1476
388
TWD-17.00 (-4.20%)
2026.03.04收盤
儒鴻－現股當沖
儒鴻最新現股當沖狀況
整理儒鴻最新(2026/03/03) 當沖狀況。整體成交張數為274張，佔整體市場成交張數的32.66%。當日現股當沖之總損益為-20.8萬元、每張平均損益則為-759元。
開盤價
396.5
收盤價
388
當日範圍
388 - 400.5
成交張數
1,336
開盤價(昨)
409.5
收盤價(昨)
405
昨日範圍
403 - 417
成交張數(昨)
839
成交金額
5.26億
成交金額(昨)
3.42億
52週範圍
320.5 - 535
發行股數
3億
市值
1065億
現股當沖－歷史逐日資訊
開盤價
396.5
收盤價
388
成交張數
1,336
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/03/03 | 405 | -9.5 | -2.29 | 839 | 34,241.28 | 274 | 32.66 | 11,234.05 | 32.81 | 11,213.25 | 32.75 | -20.8 | -759.12 | 0 | 0 |
| 2026/03/02 | 414.5 | -8.5 | -2.01 | 1,548 | 64,637.28 | 369 | 23.83 | 15,227.05 | 23.56 | 15,398.2 | 23.82 | +171.15 | +4,638.21 | 1 | 0.06 |
| 2026/02/26 | 423 | -1 | -0.24 | 18,388 | 777,805.8 | 1,312 | 7.14 | 55,370.95 | 7.12 | 55,600.45 | 7.15 | +229.5 | +1,749.24 | 0 | 0 |
| 2026/02/25 | 424 | -8 | -1.85 | 973 | 41,303.67 | 311 | 31.96 | 13,196.2 | 31.95 | 13,236.75 | 32.05 | +40.55 | +1,303.86 | 0 | 0 |
| 2026/02/24 | 432 | -5.5 | -1.26 | 1,489 | 63,768.35 | 643 | 43.17 | 27,459.2 | 43.06 | 27,591.3 | 43.27 | +132.1 | +2,054.43 | 0 | 0 |
| 2026/02/23 | 437.5 | +11.5 | +2.7 | 2,041 | 87,563.01 | 669 | 32.78 | 28,038.5 | 32.02 | 28,637.55 | 32.71 | +599.05 | +8,954.41 | 0 | 0 |
| 2026/02/11 | 426 | -3 | -0.7 | 843 | 35,964.29 | 139 | 16.49 | 5,927.55 | 16.48 | 5,939.75 | 16.52 | +12.2 | +877.7 | 0 | 0 |
| 2026/02/10 | 429 | +5 | +1.18 | 981 | 42,041.02 | 383 | 39.04 | 16,400.95 | 39.01 | 16,426.05 | 39.07 | +25.1 | +655.35 | 0 | 0 |
| 2026/02/09 | 424 | +7 | +1.68 | 1,181 | 49,824.43 | 234 | 19.82 | 9,856.7 | 19.78 | 9,891.9 | 19.85 | +35.2 | +1,504.27 | 0 | 0 |
| 2026/02/06 | 417 | +4 | +0.97 | 627 | 25,933.41 | 193 | 30.8 | 7,960.45 | 30.7 | 7,998.45 | 30.84 | +38 | +1,968.91 | 0 | 0 |
| 2026/02/05 | 413 | +13.5 | +3.38 | 1,673 | 69,739.13 | 526 | 31.43 | 21,805.05 | 31.27 | 21,922.65 | 31.44 | +117.6 | +2,235.74 | 0 | 0 |
| 2026/02/04 | 399.5 | -7 | -1.72 | 420 | 16,934.01 | 117 | 27.82 | 4,708.2 | 27.8 | 4,724.6 | 27.9 | +16.4 | +1,401.71 | 0 | 0 |
| 2026/02/03 | 406.5 | +10.5 | +2.65 | 603 | 24,382.71 | 127 | 21.08 | 5,104.8 | 20.94 | 5,147.9 | 21.11 | +43.1 | +3,393.7 | 0 | 0 |
| 2026/02/02 | 396 | -1 | -0.25 | 341 | 13,467.02 | 87 | 25.54 | 3,436.2 | 25.52 | 3,440.3 | 25.55 | +4.1 | +471.26 | 0 | 0 |
| 2026/01/30 | 397 | -9 | -2.22 | 803 | 32,036.96 | 178 | 22.16 | 7,113.25 | 22.2 | 7,110.6 | 22.19 | -2.65 | -148.88 | 0 | 0 |
| 2026/01/29 | 406 | +0 | +0 | 380 | 15,375.9 | 95 | 25.01 | 3,843.55 | 25 | 3,844.15 | 25 | +0.6 | +63.16 | 0 | 0 |
| 2026/01/28 | 406 | -5 | -1.22 | 331 | 13,462.28 | 78 | 23.55 | 3,171.6 | 23.56 | 3,177.55 | 23.6 | +5.95 | +762.82 | 0 | 0 |
| 2026/01/27 | 411 | -2 | -0.48 | 357 | 14,712.55 | 123 | 34.43 | 5,063.95 | 34.42 | 5,066.1 | 34.43 | +2.15 | +174.8 | 0 | 0 |
| 2026/01/26 | 413 | +5.5 | +1.35 | 672 | 27,653.1 | 150 | 22.31 | 6,157.3 | 22.27 | 6,162.05 | 22.28 | +4.75 | +316.67 | 0 | 0 |
| 2026/01/23 | 407.5 | -11.5 | -2.74 | 793 | 32,416.92 | 205 | 25.86 | 8,372 | 25.83 | 8,397.65 | 25.91 | +25.65 | +1,251.22 | 0 | 0 |
| 2026/01/22 | 419 | +3 | +0.72 | 533 | 22,345.89 | 101 | 18.94 | 4,227.45 | 18.92 | 4,235.05 | 18.95 | +7.6 | +752.48 | 0 | 0 |
| 2026/01/21 | 416 | -5 | -1.19 | 740 | 30,648.07 | 235 | 31.75 | 9,722.55 | 31.72 | 9,752.3 | 31.82 | +29.75 | +1,265.96 | 0 | 0 |
| 2026/01/20 | 421 | +1.5 | +0.36 | 639 | 26,770.96 | 145 | 22.68 | 6,048.65 | 22.59 | 6,074.05 | 22.69 | +25.4 | +1,751.72 | 0 | 0 |
| 2026/01/19 | 419.5 | -0.5 | -0.12 | 979 | 40,646.87 | 301 | 30.75 | 12,469 | 30.68 | 12,555.25 | 30.89 | +86.25 | +2,865.45 | 0 | 0 |
| 2026/01/16 | 420 | +5.5 | +1.33 | 1,408 | 59,147.29 | 336 | 23.87 | 14,091.75 | 23.82 | 14,111.95 | 23.86 | +20.2 | +601.19 | 0 | 0 |
| 2026/01/15 | 414.5 | +7.5 | +1.84 | 1,613 | 66,780.9 | 452 | 28.02 | 18,673.65 | 27.96 | 18,715.15 | 28.02 | +41.5 | +918.14 | 0 | 0 |
| 2026/01/14 | 407 | +10.5 | +2.65 | 880 | 35,645.62 | 150 | 17.04 | 6,052.35 | 16.98 | 6,078.65 | 17.05 | +26.3 | +1,753.33 | 0 | 0 |
| 2026/01/13 | 396.5 | -6.5 | -1.61 | 869 | 34,652.19 | 250 | 28.77 | 9,952.35 | 28.72 | 10,000.4 | 28.86 | +48.05 | +1,922 | 0 | 0 |
| 2026/01/12 | 403 | -2.5 | -0.62 | 858 | 34,682.83 | 267 | 31.12 | 10,783.5 | 31.09 | 10,795.2 | 31.13 | +11.7 | +438.2 | 0 | 0 |
| 2026/01/09 | 405.5 | +1.5 | +0.37 | 1,996 | 81,121.06 | 651 | 32.61 | 26,456.8 | 32.61 | 26,545.35 | 32.72 | +88.55 | +1,360.22 | 0 | 0 |
| 2026/01/08 | 404 | +15 | +3.86 | 1,755 | 70,172 | 435 | 24.79 | 17,296.4 | 24.65 | 17,400.35 | 24.8 | +103.95 | +2,389.66 | 0 | 0 |
| 2026/01/07 | 389 | +3 | +0.78 | 1,058 | 40,761.03 | 303 | 28.65 | 11,646.95 | 28.57 | 11,683.45 | 28.66 | +36.5 | +1,204.62 | 0 | 0 |
| 2026/01/06 | 386 | +7.5 | +1.98 | 1,386 | 53,289.31 | 343 | 24.74 | 13,197.6 | 24.77 | 13,217.15 | 24.8 | +19.55 | +569.97 | 0 | 0 |
| 2026/01/05 | 378.5 | -2 | -0.53 | 1,351 | 51,186.76 | 393 | 29.08 | 14,890.6 | 29.09 | 14,920.55 | 29.15 | +29.95 | +762.09 | 0 | 0 |
| 2026/01/02 | 380.5 | -4 | -1.04 | 1,104 | 42,448.42 | 262 | 23.74 | 10,109.35 | 23.82 | 10,128.65 | 23.86 | +19.3 | +736.64 | 0 | 0 |
| 2025/12/31 | 384.5 | -3 | -0.77 | 547 | 21,093.76 | 159 | 29.08 | 6,128.75 | 29.05 | 6,135.8 | 29.09 | +7.05 | +443.4 | 0 | 0 |
| 2025/12/30 | 387.5 | +3 | +0.78 | 491 | 18,908.91 | 163 | 33.21 | 6,266.1 | 33.14 | 6,295.95 | 33.3 | +29.85 | +1,831.29 | 0 | 0 |
| 2025/12/29 | 384.5 | +0.5 | +0.13 | 395 | 15,209.62 | 58 | 14.68 | 2,233.25 | 14.68 | 2,235.2 | 14.7 | +1.95 | +336.21 | 0 | 0 |
| 2025/12/26 | 384 | -2 | -0.52 | 488 | 18,731.97 | 100 | 20.51 | 3,841.35 | 20.51 | 3,848.95 | 20.55 | +7.6 | +760 | 0 | 0 |
| 2025/12/19 | 390.5 | +5 | +1.3 | 725 | 28,324.94 | 180 | 24.84 | 7,026.75 | 24.81 | 7,041.35 | 24.86 | +14.6 | +811.11 | 0 | 0 |
| 2025/12/18 | 385.5 | -4.5 | -1.15 | 541 | 20,973.04 | 132 | 24.38 | 5,103.9 | 24.34 | 5,109.2 | 24.36 | +5.3 | +401.52 | 0 | 0 |
| 2025/12/17 | 390 | +3 | +0.78 | 727 | 28,364.23 | 227 | 31.24 | 8,857 | 31.23 | 8,867.45 | 31.26 | +10.45 | +460.35 | 0 | 0 |
| 2025/12/16 | 387 | -3 | -0.77 | 692 | 26,853.13 | 204 | 29.48 | 7,915.75 | 29.48 | 7,922.35 | 29.5 | +6.6 | +323.53 | 0 | 0 |
| 2025/12/15 | 390 | -4 | -1.02 | 548 | 21,535.2 | 182 | 33.22 | 7,153.55 | 33.22 | 7,150.6 | 33.2 | -2.95 | -162.09 | 0 | 0 |
| 2025/11/26 | 431.5 | +11.5 | +2.74 | 664 | 28,909.81 | 165 | 24.58 | 7,100.3 | 24.56 | 7,099.05 | 24.56 | -1.25 | -75.76 | 0 | 0 |
| 2025/11/25 | 420 | -16.5 | -3.78 | 755 | 31,940.89 | 213 | 28.2 | 9,015 | 28.22 | 9,037.9 | 28.3 | +22.9 | +1,075.12 | 0 | 0 |
| 2025/11/24 | 436.5 | +17 | +4.05 | 1,373 | 59,717.6 | 393 | 28.63 | 17,042 | 28.54 | 17,145 | 28.71 | +103 | +2,620.87 | 0 | 0 |
| 2025/11/21 | 419.5 | -1 | -0.24 | 442 | 18,685.9 | 188 | 42.5 | 7,948.05 | 42.54 | 7,948.55 | 42.54 | +0.5 | +26.6 | 1 | 0.23 |
| 2025/11/20 | 420.5 | -12 | -2.77 | 969 | 40,911.5 | 370 | 38.2 | 15,605.75 | 38.15 | 15,676.75 | 38.32 | +71 | +1,918.92 | 0 | 0 |
| 2025/11/19 | 432.5 | +6.5 | +1.53 | 673 | 29,226.72 | 283 | 42.02 | 12,256.2 | 41.93 | 12,283.8 | 42.03 | +27.6 | +975.27 | 0 | 0 |
| 2025/11/18 | 426 | -26 | -5.75 | 805 | 34,871.11 | 195 | 24.23 | 8,475.65 | 24.31 | 8,512.35 | 24.41 | +36.7 | +1,882.05 | 0 | 0 |
| 2025/11/17 | 452 | +5.5 | +1.23 | 895 | 40,347.03 | 347 | 38.76 | 15,580.35 | 38.62 | 15,667.25 | 38.83 | +86.9 | +2,504.32 | 0 | 0 |
| 2025/11/14 | 446.5 | +8.5 | +1.94 | 2,719 | 125,023.53 | 1,334 | 49.06 | 61,035.2 | 48.82 | 61,415.7 | 49.12 | +380.5 | +2,852.32 | 0 | 0 |
| 2025/11/13 | 438 | +12 | +2.82 | 430 | 18,723.64 | 100 | 23.23 | 4,319.3 | 23.07 | 4,348.2 | 23.22 | +28.9 | +2,890 | 0 | 0 |
| 2025/11/12 | 426 | -0.5 | -0.12 | 313 | 13,410.23 | 75 | 23.98 | 3,214.3 | 23.97 | 3,223.6 | 24.04 | +9.3 | +1,240 | 0 | 0 |
| 2025/11/11 | 426.5 | -5 | -1.16 | 470 | 20,102.52 | 179 | 38.11 | 7,647.9 | 38.04 | 7,660.35 | 38.11 | +12.45 | +695.53 | 2 | 0.43 |
| 2025/11/10 | 431.5 | -16 | -3.58 | 1,203 | 53,155.34 | 405 | 33.66 | 17,685.1 | 33.27 | 17,724.35 | 33.34 | +39.25 | +969.14 | 4 | 0.33 |
| 2025/11/07 | 447.5 | +40.5 | +9.95 | 2,762 | 121,089.97 | 637 | 23.06 | 27,478.4 | 22.69 | 27,996.7 | 23.12 | +518.3 | +8,136.58 | 0 | 0 |
| 2025/11/06 | 407 | -3 | -0.73 | 736 | 30,189.22 | 209 | 28.39 | 8,559 | 28.35 | 8,591.25 | 28.46 | +32.25 | +1,543.06 | 0 | 0 |
| 2025/11/05 | 410 | +4.5 | +1.11 | 445 | 18,038.28 | 171 | 38.47 | 6,933.4 | 38.44 | 6,941.9 | 38.48 | +8.5 | +497.08 | 0 | 0 |
| 2025/11/04 | 405.5 | -10 | -2.41 | 403 | 16,478.69 | 86 | 21.34 | 3,515.15 | 21.33 | 3,531.3 | 21.43 | +16.15 | +1,877.91 | 0 | 0 |
| 2025/11/03 | 415.5 | +5 | +1.22 | 216 | 8,989.32 | 39 | 18.05 | 1,621.25 | 18.04 | 1,622.8 | 18.05 | +1.55 | +397.44 | 0 | 0 |
| 2025/10/31 | 410.5 | -2.5 | -0.61 | 420 | 17,265.66 | 72 | 17.16 | 2,962.15 | 17.16 | 2,966.8 | 17.18 | +4.65 | +645.83 | 0 | 0 |
| 2025/10/30 | 413 | -11 | -2.59 | 575 | 23,852.97 | 143 | 24.87 | 5,943.3 | 24.92 | 5,948.2 | 24.94 | +4.9 | +342.66 | 0 | 0 |
| 2025/10/29 | 424 | -9.5 | -2.19 | 631 | 26,796.9 | 137 | 21.7 | 5,811.5 | 21.69 | 5,829.5 | 21.75 | +18 | +1,313.87 | 0 | 0 |
| 2025/10/28 | 433.5 | +3.5 | +0.81 | 276 | 11,932.88 | 37 | 13.4 | 1,598.1 | 13.39 | 1,598.3 | 13.39 | +0.2 | +54.05 | 0 | 0 |
| 2025/10/27 | 430 | -7.5 | -1.71 | 527 | 22,757.79 | 108 | 20.47 | 4,660.6 | 20.48 | 4,672.2 | 20.53 | +11.6 | +1,074.07 | 0 | 0 |
| 2025/10/23 | 437.5 | -1 | -0.23 | 262 | 11,391.28 | 75 | 28.66 | 3,256.35 | 28.59 | 3,270.35 | 28.71 | +14 | +1,866.67 | 0 | 0 |
| 2025/10/22 | 438.5 | +8.5 | +1.98 | 455 | 19,970.88 | 125 | 27.48 | 5,478.5 | 27.43 | 5,487.45 | 27.48 | +8.95 | +716 | 0 | 0 |
| 2025/10/21 | 430 | +5 | +1.18 | 284 | 12,211.53 | 82 | 28.86 | 3,521.75 | 28.84 | 3,527.05 | 28.88 | +5.3 | +646.34 | 0 | 0 |
| 2025/10/20 | 425 | -9 | -2.07 | 528 | 22,742.59 | 174 | 32.95 | 7,505.15 | 33 | 7,499.55 | 32.98 | -5.6 | -321.84 | 0 | 0 |
| 2025/10/17 | 434 | -7.5 | -1.7 | 704 | 30,828.47 | 208 | 29.55 | 9,126.2 | 29.6 | 9,116 | 29.57 | -10.2 | -490.38 | 0 | 0 |
| 2025/10/16 | 441.5 | +2 | +0.46 | 885 | 39,631.37 | 378 | 42.72 | 16,931.9 | 42.72 | 16,937.65 | 42.74 | +5.75 | +152.12 | 0 | 0 |
| 2025/10/15 | 439.5 | +3.5 | +0.8 | 363 | 15,937.95 | 99 | 27.25 | 4,330 | 27.17 | 4,349.75 | 27.29 | +19.75 | +1,994.95 | 0 | 0 |
| 2025/10/14 | 436 | -7.5 | -1.69 | 638 | 28,103.39 | 258 | 40.41 | 11,330.9 | 40.32 | 11,383.05 | 40.5 | +52.15 | +2,021.32 | 0 | 0 |
| 2025/10/13 | 443.5 | -1 | -0.22 | 1,068 | 46,878.57 | 363 | 34 | 15,833.85 | 33.78 | 15,977.65 | 34.08 | +143.8 | +3,961.43 | 0 | 0 |
| 2025/10/09 | 444.5 | -3.5 | -0.78 | 951 | 42,625.96 | 158 | 16.62 | 7,068.7 | 16.58 | 7,052.65 | 16.55 | -16.05 | -1,015.82 | 0 | 0 |
| 2025/10/08 | 448 | +2 | +0.45 | 316 | 14,056.59 | 111 | 35.17 | 4,939.4 | 35.14 | 4,949.05 | 35.21 | +9.65 | +869.37 | 0 | 0 |
| 2025/10/07 | 446 | +6 | +1.36 | 219 | 9,726.54 | 56 | 25.52 | 2,474.4 | 25.44 | 2,484 | 25.54 | +9.6 | +1,714.29 | 0 | 0 |
| 2025/10/03 | 440 | +1.5 | +0.34 | 654 | 28,579.26 | 223 | 34.09 | 9,716.45 | 34 | 9,751.75 | 34.12 | +35.3 | +1,582.96 | 0 | 0 |
| 2025/10/02 | 438.5 | -3 | -0.68 | 671 | 29,554.13 | 167 | 24.9 | 7,356.15 | 24.89 | 7,370.85 | 24.94 | +14.7 | +880.24 | 0 | 0 |
| 2025/10/01 | 441.5 | +3 | +0.68 | 646 | 28,529.12 | 180 | 27.86 | 7,927.8 | 27.79 | 7,945.25 | 27.85 | +17.45 | +969.44 | 0 | 0 |
| 2025/09/30 | 438.5 | -3.5 | -0.79 | 759 | 33,541.13 | 209 | 27.53 | 9,252.45 | 27.59 | 9,279.15 | 27.66 | +26.7 | +1,277.51 | 0 | 0 |
| 2025/09/26 | 442 | -4.5 | -1.01 | 1,009 | 45,057.03 | 453 | 44.89 | 20,277.7 | 45 | 20,245.95 | 44.93 | -31.75 | -700.88 | 1 | 0.1 |
| 2025/09/25 | 446.5 | +12.5 | +2.88 | 823 | 36,565.52 | 224 | 27.21 | 9,939.15 | 27.18 | 9,953.45 | 27.22 | +14.3 | +638.39 | 0 | 0 |
| 2025/09/24 | 434 | +2.5 | +0.58 | 679 | 29,214.8 | 109 | 16.06 | 4,685.05 | 16.04 | 4,707.05 | 16.11 | +22 | +2,018.35 | 0 | 0 |
| 2025/09/23 | 431.5 | -6 | -1.37 | 674 | 29,086.66 | 132 | 19.57 | 5,705.55 | 19.62 | 5,702.75 | 19.61 | -2.8 | -212.12 | 0 | 0 |
| 2025/09/22 | 437.5 | +0 | +0 | 848 | 37,195.42 | 200 | 23.6 | 8,771.9 | 23.58 | 8,793.65 | 23.64 | +21.75 | +1,087.5 | 0 | 0 |
| 2025/09/19 | 437.5 | -12.5 | -2.78 | 1,873 | 82,202.12 | 616 | 32.89 | 27,000.6 | 32.85 | 27,096.9 | 32.96 | +96.3 | +1,563.31 | 0 | 0 |
| 2025/09/18 | 450 | +6 | +1.35 | 2,343 | 105,894.44 | 606 | 25.87 | 27,325.2 | 25.8 | 27,439.1 | 25.91 | +113.9 | +1,879.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
