1476
431.5
TWD+11.50 (2.74%)
2025.11.26收盤
儒鴻－現股當沖
儒鴻最新現股當沖狀況
整理儒鴻最新(2025/11/26) 當沖狀況。整體成交張數為165張，佔整體市場成交張數的24.58%。當日現股當沖之總損益為-1.25萬元、每張平均損益則為-76元。
開盤價
429.5
收盤價
431.5
當日範圍
426.5 - 433
成交張數
664
開盤價(昨)
433
收盤價(昨)
420
昨日範圍
418 - 433
成交張數(昨)
755
成交金額
2.86億
成交金額(昨)
3.19億
52週範圍
320.5 - 564
發行股數
3億
市值
1184億
現股當沖－歷史逐日資訊
開盤價
429.5
收盤價
431.5
成交張數
664
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 431.5 | +11.5 | +2.74 | 664 | 28,909.81 | 165 | 24.58 | 7,100.3 | 24.56 | 7,099.05 | 24.56 | -1.25 | -75.76 | 0 | 0 |
| 2025/11/25 | 420 | -16.5 | -3.78 | 755 | 31,940.89 | 213 | 28.2 | 9,015 | 28.22 | 9,037.9 | 28.3 | +22.9 | +1,075.12 | 0 | 0 |
| 2025/11/24 | 436.5 | +17 | +4.05 | 1,373 | 59,717.6 | 393 | 28.63 | 17,042 | 28.54 | 17,145 | 28.71 | +103 | +2,620.87 | 0 | 0 |
| 2025/11/21 | 419.5 | -1 | -0.24 | 442 | 18,685.9 | 188 | 42.5 | 7,948.05 | 42.54 | 7,948.55 | 42.54 | +0.5 | +26.6 | 1 | 0.23 |
| 2025/11/20 | 420.5 | -12 | -2.77 | 969 | 40,911.5 | 370 | 38.2 | 15,605.75 | 38.15 | 15,676.75 | 38.32 | +71 | +1,918.92 | 0 | 0 |
| 2025/11/19 | 432.5 | +6.5 | +1.53 | 673 | 29,226.72 | 283 | 42.02 | 12,256.2 | 41.93 | 12,283.8 | 42.03 | +27.6 | +975.27 | 0 | 0 |
| 2025/11/18 | 426 | -26 | -5.75 | 805 | 34,871.11 | 195 | 24.23 | 8,475.65 | 24.31 | 8,512.35 | 24.41 | +36.7 | +1,882.05 | 0 | 0 |
| 2025/11/17 | 452 | +5.5 | +1.23 | 895 | 40,347.03 | 347 | 38.76 | 15,580.35 | 38.62 | 15,667.25 | 38.83 | +86.9 | +2,504.32 | 0 | 0 |
| 2025/11/14 | 446.5 | +8.5 | +1.94 | 2,719 | 125,023.53 | 1,334 | 49.06 | 61,035.2 | 48.82 | 61,415.7 | 49.12 | +380.5 | +2,852.32 | 0 | 0 |
| 2025/11/13 | 438 | +12 | +2.82 | 430 | 18,723.64 | 100 | 23.23 | 4,319.3 | 23.07 | 4,348.2 | 23.22 | +28.9 | +2,890 | 0 | 0 |
| 2025/11/12 | 426 | -0.5 | -0.12 | 313 | 13,410.23 | 75 | 23.98 | 3,214.3 | 23.97 | 3,223.6 | 24.04 | +9.3 | +1,240 | 0 | 0 |
| 2025/11/11 | 426.5 | -5 | -1.16 | 470 | 20,102.52 | 179 | 38.11 | 7,647.9 | 38.04 | 7,660.35 | 38.11 | +12.45 | +695.53 | 2 | 0.43 |
| 2025/11/10 | 431.5 | -16 | -3.58 | 1,203 | 53,155.34 | 405 | 33.66 | 17,685.1 | 33.27 | 17,724.35 | 33.34 | +39.25 | +969.14 | 4 | 0.33 |
| 2025/11/07 | 447.5 | +40.5 | +9.95 | 2,762 | 121,089.97 | 637 | 23.06 | 27,478.4 | 22.69 | 27,996.7 | 23.12 | +518.3 | +8,136.58 | 0 | 0 |
| 2025/11/06 | 407 | -3 | -0.73 | 736 | 30,189.22 | 209 | 28.39 | 8,559 | 28.35 | 8,591.25 | 28.46 | +32.25 | +1,543.06 | 0 | 0 |
| 2025/11/05 | 410 | +4.5 | +1.11 | 445 | 18,038.28 | 171 | 38.47 | 6,933.4 | 38.44 | 6,941.9 | 38.48 | +8.5 | +497.08 | 0 | 0 |
| 2025/11/04 | 405.5 | -10 | -2.41 | 403 | 16,478.69 | 86 | 21.34 | 3,515.15 | 21.33 | 3,531.3 | 21.43 | +16.15 | +1,877.91 | 0 | 0 |
| 2025/11/03 | 415.5 | +5 | +1.22 | 216 | 8,989.32 | 39 | 18.05 | 1,621.25 | 18.04 | 1,622.8 | 18.05 | +1.55 | +397.44 | 0 | 0 |
| 2025/10/31 | 410.5 | -2.5 | -0.61 | 420 | 17,265.66 | 72 | 17.16 | 2,962.15 | 17.16 | 2,966.8 | 17.18 | +4.65 | +645.83 | 0 | 0 |
| 2025/10/30 | 413 | -11 | -2.59 | 575 | 23,852.97 | 143 | 24.87 | 5,943.3 | 24.92 | 5,948.2 | 24.94 | +4.9 | +342.66 | 0 | 0 |
| 2025/10/29 | 424 | -9.5 | -2.19 | 631 | 26,796.9 | 137 | 21.7 | 5,811.5 | 21.69 | 5,829.5 | 21.75 | +18 | +1,313.87 | 0 | 0 |
| 2025/10/28 | 433.5 | +3.5 | +0.81 | 276 | 11,932.88 | 37 | 13.4 | 1,598.1 | 13.39 | 1,598.3 | 13.39 | +0.2 | +54.05 | 0 | 0 |
| 2025/10/27 | 430 | -7.5 | -1.71 | 527 | 22,757.79 | 108 | 20.47 | 4,660.6 | 20.48 | 4,672.2 | 20.53 | +11.6 | +1,074.07 | 0 | 0 |
| 2025/10/23 | 437.5 | -1 | -0.23 | 262 | 11,391.28 | 75 | 28.66 | 3,256.35 | 28.59 | 3,270.35 | 28.71 | +14 | +1,866.67 | 0 | 0 |
| 2025/10/22 | 438.5 | +8.5 | +1.98 | 455 | 19,970.88 | 125 | 27.48 | 5,478.5 | 27.43 | 5,487.45 | 27.48 | +8.95 | +716 | 0 | 0 |
| 2025/10/21 | 430 | +5 | +1.18 | 284 | 12,211.53 | 82 | 28.86 | 3,521.75 | 28.84 | 3,527.05 | 28.88 | +5.3 | +646.34 | 0 | 0 |
| 2025/10/20 | 425 | -9 | -2.07 | 528 | 22,742.59 | 174 | 32.95 | 7,505.15 | 33 | 7,499.55 | 32.98 | -5.6 | -321.84 | 0 | 0 |
| 2025/10/17 | 434 | -7.5 | -1.7 | 704 | 30,828.47 | 208 | 29.55 | 9,126.2 | 29.6 | 9,116 | 29.57 | -10.2 | -490.38 | 0 | 0 |
| 2025/10/16 | 441.5 | +2 | +0.46 | 885 | 39,631.37 | 378 | 42.72 | 16,931.9 | 42.72 | 16,937.65 | 42.74 | +5.75 | +152.12 | 0 | 0 |
| 2025/10/15 | 439.5 | +3.5 | +0.8 | 363 | 15,937.95 | 99 | 27.25 | 4,330 | 27.17 | 4,349.75 | 27.29 | +19.75 | +1,994.95 | 0 | 0 |
| 2025/10/14 | 436 | -7.5 | -1.69 | 638 | 28,103.39 | 258 | 40.41 | 11,330.9 | 40.32 | 11,383.05 | 40.5 | +52.15 | +2,021.32 | 0 | 0 |
| 2025/10/13 | 443.5 | -1 | -0.22 | 1,068 | 46,878.57 | 363 | 34 | 15,833.85 | 33.78 | 15,977.65 | 34.08 | +143.8 | +3,961.43 | 0 | 0 |
| 2025/10/09 | 444.5 | -3.5 | -0.78 | 951 | 42,625.96 | 158 | 16.62 | 7,068.7 | 16.58 | 7,052.65 | 16.55 | -16.05 | -1,015.82 | 0 | 0 |
| 2025/10/08 | 448 | +2 | +0.45 | 316 | 14,056.59 | 111 | 35.17 | 4,939.4 | 35.14 | 4,949.05 | 35.21 | +9.65 | +869.37 | 0 | 0 |
| 2025/10/07 | 446 | +6 | +1.36 | 219 | 9,726.54 | 56 | 25.52 | 2,474.4 | 25.44 | 2,484 | 25.54 | +9.6 | +1,714.29 | 0 | 0 |
| 2025/10/03 | 440 | +1.5 | +0.34 | 654 | 28,579.26 | 223 | 34.09 | 9,716.45 | 34 | 9,751.75 | 34.12 | +35.3 | +1,582.96 | 0 | 0 |
| 2025/10/02 | 438.5 | -3 | -0.68 | 671 | 29,554.13 | 167 | 24.9 | 7,356.15 | 24.89 | 7,370.85 | 24.94 | +14.7 | +880.24 | 0 | 0 |
| 2025/10/01 | 441.5 | +3 | +0.68 | 646 | 28,529.12 | 180 | 27.86 | 7,927.8 | 27.79 | 7,945.25 | 27.85 | +17.45 | +969.44 | 0 | 0 |
| 2025/09/30 | 438.5 | -3.5 | -0.79 | 759 | 33,541.13 | 209 | 27.53 | 9,252.45 | 27.59 | 9,279.15 | 27.66 | +26.7 | +1,277.51 | 0 | 0 |
| 2025/09/26 | 442 | -4.5 | -1.01 | 1,009 | 45,057.03 | 453 | 44.89 | 20,277.7 | 45 | 20,245.95 | 44.93 | -31.75 | -700.88 | 1 | 0.1 |
| 2025/09/25 | 446.5 | +12.5 | +2.88 | 823 | 36,565.52 | 224 | 27.21 | 9,939.15 | 27.18 | 9,953.45 | 27.22 | +14.3 | +638.39 | 0 | 0 |
| 2025/09/24 | 434 | +2.5 | +0.58 | 679 | 29,214.8 | 109 | 16.06 | 4,685.05 | 16.04 | 4,707.05 | 16.11 | +22 | +2,018.35 | 0 | 0 |
| 2025/09/23 | 431.5 | -6 | -1.37 | 674 | 29,086.66 | 132 | 19.57 | 5,705.55 | 19.62 | 5,702.75 | 19.61 | -2.8 | -212.12 | 0 | 0 |
| 2025/09/22 | 437.5 | +0 | +0 | 848 | 37,195.42 | 200 | 23.6 | 8,771.9 | 23.58 | 8,793.65 | 23.64 | +21.75 | +1,087.5 | 0 | 0 |
| 2025/09/19 | 437.5 | -12.5 | -2.78 | 1,873 | 82,202.12 | 616 | 32.89 | 27,000.6 | 32.85 | 27,096.9 | 32.96 | +96.3 | +1,563.31 | 0 | 0 |
| 2025/09/18 | 450 | +6 | +1.35 | 2,343 | 105,894.44 | 606 | 25.87 | 27,325.2 | 25.8 | 27,439.1 | 25.91 | +113.9 | +1,879.54 | 0 | 0 |
| 2025/09/17 | 444 | +24 | +5.71 | 2,347 | 103,095.28 | 749 | 31.92 | 32,769.2 | 31.79 | 32,938.55 | 31.95 | +169.35 | +2,261.01 | 0 | 0 |
| 2025/09/16 | 420 | +10 | +2.44 | 1,332 | 56,180.62 | 321 | 24.1 | 13,464.85 | 23.97 | 13,574.4 | 24.16 | +109.55 | +3,412.77 | 0 | 0 |
| 2025/09/15 | 410 | +8 | +1.99 | 926 | 37,902.51 | 277 | 29.93 | 11,328.05 | 29.89 | 11,343.1 | 29.93 | +15.05 | +543.32 | 0 | 0 |
| 2025/09/12 | 402 | +5.5 | +1.39 | 479 | 19,288.62 | 133 | 27.75 | 5,347.8 | 27.73 | 5,357.05 | 27.77 | +9.25 | +695.49 | 0 | 0 |
| 2025/09/11 | 396.5 | -5.5 | -1.37 | 503 | 20,031.28 | 85 | 16.91 | 3,395.55 | 16.95 | 3,396.85 | 16.96 | +1.3 | +152.94 | 0 | 0 |
| 2025/09/10 | 402 | -2.5 | -0.62 | 662 | 26,650.62 | 142 | 21.44 | 5,698.7 | 21.38 | 5,710.05 | 21.43 | +11.35 | +799.3 | 0 | 0 |
| 2025/09/09 | 404.5 | -7.5 | -1.82 | 624 | 25,287.2 | 130 | 20.84 | 5,279.4 | 20.88 | 5,286.8 | 20.91 | +7.4 | +569.23 | 0 | 0 |
| 2025/09/08 | 412 | +2 | +0.49 | 517 | 21,390.83 | 113 | 21.86 | 4,674.05 | 21.85 | 4,680.15 | 21.88 | +6.1 | +539.82 | 0 | 0 |
| 2025/09/05 | 410 | +3.5 | +0.86 | 627 | 25,727.29 | 212 | 33.82 | 8,686.3 | 33.76 | 8,699.35 | 33.81 | +13.05 | +615.57 | 0 | 0 |
| 2025/09/04 | 406.5 | +1.5 | +0.37 | 219 | 8,860.01 | 51 | 23.32 | 2,064.6 | 23.3 | 2,069.65 | 23.36 | +5.05 | +990.2 | 0 | 0 |
| 2025/09/03 | 405 | +5 | +1.25 | 494 | 19,961.19 | 168 | 34.01 | 6,789.35 | 34.01 | 6,815 | 34.14 | +25.65 | +1,526.79 | 0 | 0 |
| 2025/09/02 | 400 | +0 | +0 | 368 | 14,684.03 | 104 | 28.29 | 4,150.95 | 28.27 | 4,166.55 | 28.37 | +15.6 | +1,500 | 0 | 0 |
| 2025/09/01 | 400 | -1 | -0.25 | 368 | 14,794.62 | 91 | 24.71 | 3,667.4 | 24.79 | 3,668 | 24.79 | +0.6 | +65.93 | 0 | 0 |
| 2025/08/29 | 401 | -6.5 | -1.6 | 486 | 19,830.01 | 121 | 24.88 | 4,903.6 | 24.73 | 4,949.55 | 24.96 | +45.95 | +3,797.52 | 0 | 0 |
| 2025/08/28 | 407.5 | -1.5 | -0.37 | 414 | 16,848.06 | 152 | 36.76 | 6,202.45 | 36.81 | 6,196.4 | 36.78 | -6.05 | -398.03 | 0 | 0 |
| 2025/08/27 | 409 | +8 | +2 | 888 | 36,304.37 | 321 | 36.16 | 13,076.15 | 36.02 | 13,134.65 | 36.18 | +58.5 | +1,822.43 | 0 | 0 |
| 2025/08/26 | 401 | -10.5 | -2.55 | 1,248 | 50,399.39 | 383 | 30.7 | 15,474.95 | 30.7 | 15,535.75 | 30.83 | +60.8 | +1,587.47 | 1 | 0.08 |
| 2025/08/25 | 411.5 | +5.5 | +1.35 | 541 | 22,195.18 | 146 | 26.97 | 5,973.9 | 26.92 | 5,978.2 | 26.93 | +4.3 | +294.52 | 0 | 0 |
| 2025/08/22 | 406 | +4.5 | +1.12 | 450 | 18,188.36 | 146 | 32.43 | 5,875.65 | 32.3 | 5,905.55 | 32.47 | +29.9 | +2,047.95 | 0 | 0 |
| 2025/08/21 | 401.5 | +5.5 | +1.39 | 448 | 18,032.27 | 106 | 23.64 | 4,255.8 | 23.6 | 4,255.2 | 23.6 | -0.6 | -56.6 | 0 | 0 |
| 2025/08/20 | 396 | -10 | -2.46 | 1,542 | 61,338.04 | 281 | 18.22 | 11,165.55 | 18.2 | 11,209.65 | 18.28 | +44.1 | +1,569.4 | 0 | 0 |
| 2025/08/19 | 406 | -9 | -2.17 | 430 | 17,559.94 | 112 | 26.07 | 4,577.1 | 26.07 | 4,585.35 | 26.11 | +8.25 | +736.61 | 0 | 0 |
| 2025/08/18 | 415 | -2 | -0.48 | 815 | 33,508.91 | 273 | 33.51 | 11,216.25 | 33.47 | 11,221.6 | 33.49 | +5.35 | +195.97 | 0 | 0 |
| 2025/08/15 | 417 | +10 | +2.46 | 1,892 | 79,666.68 | 696 | 36.78 | 29,287.5 | 36.76 | 29,273.35 | 36.74 | -14.15 | -203.3 | 0 | 0 |
| 2025/08/14 | 407 | +23.5 | +6.13 | 2,542 | 102,333.37 | 650 | 25.57 | 25,960.15 | 25.37 | 26,342.75 | 25.74 | +382.6 | +5,886.15 | 2 | 0.08 |
| 2025/08/13 | 383.5 | +4.5 | +1.19 | 510 | 19,519.39 | 131 | 25.69 | 5,021 | 25.72 | 5,018.15 | 25.71 | -2.85 | -217.56 | 0 | 0 |
| 2025/08/12 | 379 | +5 | +1.34 | 434 | 16,455.48 | 95 | 21.87 | 3,595 | 21.85 | 3,595 | 21.85 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 374 | -7.5 | -1.97 | 1,055 | 39,487.64 | 316 | 29.95 | 11,828.45 | 29.95 | 11,839.05 | 29.98 | +10.6 | +335.44 | 0 | 0 |
| 2025/08/08 | 381.5 | +0 | +0 | 2,078 | 78,331.65 | 607 | 29.21 | 22,867.1 | 29.19 | 22,966.95 | 29.32 | +99.85 | +1,644.98 | 3 | 0.14 |
| 2025/08/07 | 381.5 | -1.5 | -0.39 | 671 | 25,801.54 | 177 | 26.37 | 6,805.4 | 26.38 | 6,819.55 | 26.43 | +14.15 | +799.44 | 0 | 0 |
| 2025/08/06 | 383 | -10 | -2.54 | 848 | 32,663.57 | 99 | 11.67 | 3,815.8 | 11.68 | 3,821.05 | 11.7 | +5.25 | +530.3 | 0 | 0 |
| 2025/08/05 | 393 | +6.5 | +1.68 | 408 | 16,009.03 | 75 | 18.38 | 2,931.25 | 18.31 | 2,945.15 | 18.4 | +13.9 | +1,853.33 | 0 | 0 |
| 2025/08/04 | 386.5 | -6 | -1.53 | 647 | 24,945.78 | 199 | 30.77 | 7,671.2 | 30.75 | 7,677.45 | 30.78 | +6.25 | +314.07 | 1 | 0.15 |
| 2025/08/01 | 392.5 | -10.5 | -2.61 | 1,194 | 46,978.9 | 372 | 31.16 | 14,591.5 | 31.06 | 14,648.15 | 31.18 | +56.65 | +1,522.85 | 0 | 0 |
| 2025/07/31 | 403 | +11.5 | +2.94 | 1,406 | 56,137.85 | 141 | 10.03 | 5,491.15 | 9.78 | 5,604.35 | 9.98 | +113.2 | +8,028.37 | 0 | 0 |
| 2025/07/30 | 391.5 | +4.5 | +1.16 | 332 | 12,942.82 | 82 | 24.73 | 3,191.35 | 24.66 | 3,205.8 | 24.77 | +14.45 | +1,762.2 | 0 | 0 |
| 2025/07/29 | 387 | -7 | -1.78 | 532 | 20,660.21 | 134 | 25.2 | 5,204.1 | 25.19 | 5,229.95 | 25.31 | +25.85 | +1,929.1 | 0 | 0 |
| 2025/07/28 | 394 | +2.5 | +0.64 | 590 | 23,302.68 | 114 | 19.31 | 4,495.45 | 19.29 | 4,500.7 | 19.31 | +5.25 | +460.53 | 0 | 0 |
| 2025/07/25 | 391.5 | -7.5 | -1.88 | 787 | 31,106.96 | 153 | 19.43 | 6,058.1 | 19.48 | 6,069.4 | 19.51 | +11.3 | +738.56 | 0 | 0 |
| 2025/07/24 | 399 | +6 | +1.53 | 1,100 | 43,777.56 | 327 | 29.72 | 13,016.05 | 29.73 | 13,032.9 | 29.77 | +16.85 | +515.29 | 0 | 0 |
| 2025/07/23 | 393 | +9 | +2.34 | 1,018 | 39,670 | 125 | 12.28 | 4,847.25 | 12.22 | 4,875.45 | 12.29 | +28.2 | +2,256 | 0 | 0 |
| 2025/07/22 | 384 | -11 | -2.78 | 862 | 33,351.05 | 135 | 15.66 | 5,233.65 | 15.69 | 5,247.7 | 15.73 | +14.05 | +1,040.74 | 0 | 0 |
| 2025/07/21 | 395 | +5.5 | +1.41 | 628 | 24,768.15 | 93 | 14.82 | 3,666.35 | 14.8 | 3,670.9 | 14.82 | +4.55 | +489.25 | 0 | 0 |
| 2025/07/18 | 389.5 | -4.5 | -1.14 | 666 | 25,982.88 | 143 | 21.48 | 5,591.4 | 21.52 | 5,603.1 | 21.56 | +11.7 | +818.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
