1476
531
TWD-15.00 (-2.75%)
2024.12.04收盤
儒鴻－現股當沖
儒鴻最新現股當沖狀況
整理儒鴻最新(2024/12/04) 當沖狀況。整體成交張數為216張，佔整體市場成交張數的17.13%。當日現股當沖之總損益為+59.4萬元、每張平均損益則為+2,750元。
開盤價
549
收盤價
531
當日範圍
522 - 550
成交張數
1,261
開盤價(昨)
545
收盤價(昨)
546
昨日範圍
539 - 550
成交張數(昨)
453
成交金額
6.70億
成交金額(昨)
2.46億
52週範圍
466 - 589
發行股數
3億
市值
1457億
現股當沖－歷史逐日資訊
開盤價
549
收盤價
531
成交張數
1,261
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 531 | -15 | -2.75 | 1,261 | 66,960.27 | 216 | 17.13 | 11,448.3 | 17.1 | 11,507.7 | 17.19 | +59.4 | +2,750 | 0 | 0 |
| 12/03 | 546 | +2 | +0.37 | 453 | 24,654.89 | 89 | 19.64 | 4,828.4 | 19.58 | 4,864.6 | 19.73 | +36.2 | +4,067.42 | 0 | 0 |
| 12/02 | 544 | +14 | +2.64 | 385 | 20,874.23 | 67 | 17.42 | 3,624.7 | 17.36 | 3,638 | 17.43 | +13.3 | +1,985.07 | 0 | 0 |
| 11/29 | 530 | -3 | -0.56 | 432 | 22,831.57 | 110 | 25.48 | 5,799.4 | 25.4 | 5,822.1 | 25.5 | +22.7 | +2,063.64 | 0 | 0 |
| 11/28 | 533 | -8 | -1.48 | 334 | 17,869.81 | 45 | 13.46 | 2,405.7 | 13.46 | 2,409.7 | 13.48 | +4 | +888.89 | 0 | 0 |
| 11/27 | 541 | -11 | -1.99 | 249 | 13,563.37 | 35 | 14.06 | 1,904.1 | 14.04 | 1,912.6 | 14.1 | +8.5 | +2,428.57 | 0 | 0 |
| 11/26 | 552 | +6 | +1.1 | 632 | 34,900.75 | 103 | 16.31 | 5,666.3 | 16.24 | 5,686.5 | 16.29 | +20.2 | +1,961.17 | 0 | 0 |
| 11/25 | 546 | +2 | +0.37 | 846 | 46,303.69 | 106 | 12.53 | 5,794.8 | 12.51 | 5,809.4 | 12.55 | +14.6 | +1,377.36 | 0 | 0 |
| 11/22 | 544 | +3 | +0.55 | 380 | 20,684.79 | 79 | 20.82 | 4,300.3 | 20.79 | 4,307.1 | 20.82 | +6.8 | +860.76 | 0 | 0 |
| 11/21 | 541 | +13 | +2.46 | 747 | 40,528.69 | 213 | 28.53 | 11,558.6 | 28.52 | 11,581.3 | 28.58 | +22.7 | +1,065.73 | 1 | 0.13 |
| 11/20 | 528 | -16 | -2.94 | 555 | 29,295.06 | 120 | 21.63 | 6,338.3 | 21.64 | 6,374.9 | 21.76 | +36.6 | +3,050 | 2 | 0.36 |
| 11/19 | 544 | -5 | -0.91 | 577 | 31,256.9 | 117 | 20.29 | 6,328.9 | 20.25 | 6,360.5 | 20.35 | +31.6 | +2,700.85 | 0 | 0 |
| 11/18 | 549 | +7 | +1.29 | 541 | 29,252.87 | 136 | 25.13 | 7,315.2 | 25.01 | 7,401.2 | 25.3 | +86 | +6,323.53 | 0 | 0 |
| 11/15 | 542 | -1 | -0.18 | 478 | 25,886.42 | 109 | 22.8 | 5,896.6 | 22.78 | 5,918.9 | 22.86 | +22.3 | +2,045.87 | 0 | 0 |
| 11/14 | 543 | -6 | -1.09 | 384 | 20,939 | 98 | 25.53 | 5,337.8 | 25.49 | 5,348.1 | 25.54 | +10.3 | +1,051.02 | 0 | 0 |
| 11/13 | 549 | -1 | -0.18 | 407 | 22,383.9 | 85 | 20.89 | 4,664.1 | 20.84 | 4,680.1 | 20.91 | +16 | +1,882.35 | 0 | 0 |
| 11/12 | 550 | -19 | -3.34 | 490 | 27,128.9 | 116 | 23.67 | 6,437.3 | 23.73 | 6,436.8 | 23.73 | -0.5 | -43.1 | 0 | 0 |
| 11/11 | 569 | -11 | -1.9 | 671 | 38,346.37 | 148 | 22.05 | 8,439.9 | 22.01 | 8,458.8 | 22.06 | +18.9 | +1,277.03 | 0 | 0 |
| 11/08 | 580 | +30 | +5.45 | 1,733 | 100,278.42 | 300 | 17.31 | 17,339.7 | 17.29 | 17,399.8 | 17.35 | +60.1 | +2,003.33 | 0 | 0 |
| 11/07 | 550 | +18 | +3.38 | 437 | 23,808.35 | 103 | 23.6 | 5,587 | 23.47 | 5,626.3 | 23.63 | +39.3 | +3,815.53 | 0 | 0 |
| 11/06 | 532 | -11 | -2.03 | 244 | 13,027.76 | 46 | 18.87 | 2,461.5 | 18.89 | 2,468.6 | 18.95 | +7.1 | +1,543.48 | 0 | 0 |
| 11/05 | 543 | +14 | +2.65 | 491 | 26,491.41 | 107 | 21.8 | 5,751.8 | 21.71 | 5,770.8 | 21.78 | +19 | +1,775.7 | 0 | 0 |
| 11/04 | 529 | +12 | +2.32 | 383 | 20,162.83 | 148 | 38.6 | 7,783.9 | 38.61 | 7,789.9 | 38.63 | +6 | +405.41 | 0 | 0 |
| 11/01 | 517 | -26 | -4.79 | 785 | 40,910.82 | 224 | 28.53 | 11,670.4 | 28.53 | 11,709.1 | 28.62 | +38.7 | +1,727.68 | 0 | 0 |
| 10/30 | 543 | +6 | +1.12 | 350 | 18,890.1 | 109 | 31.18 | 5,884.8 | 31.15 | 5,903.7 | 31.25 | +18.9 | +1,733.94 | 0 | 0 |
| 10/29 | 537 | -6 | -1.1 | 289 | 15,529.86 | 51 | 17.62 | 2,735.8 | 17.62 | 2,739.4 | 17.64 | +3.6 | +705.88 | 0 | 0 |
| 10/28 | 543 | -4 | -0.73 | 164 | 8,877.83 | 27 | 16.48 | 1,462.5 | 16.47 | 1,464.4 | 16.5 | +1.9 | +703.7 | 0 | 0 |
| 10/25 | 547 | +4 | +0.74 | 183 | 9,947.73 | 13 | 7.11 | 706.5 | 7.1 | 709 | 7.13 | +2.5 | +1,923.08 | 0 | 0 |
| 10/24 | 543 | -5 | -0.91 | 213 | 11,581.95 | 52 | 24.4 | 2,827.5 | 24.41 | 2,829.7 | 24.43 | +2.2 | +423.08 | 0 | 0 |
| 10/23 | 548 | -8 | -1.44 | 331 | 18,146.15 | 81 | 24.5 | 4,450.1 | 24.52 | 4,444.6 | 24.49 | -5.5 | -679.01 | 0 | 0 |
| 10/22 | 556 | +1 | +0.18 | 400 | 22,063.1 | 108 | 26.97 | 5,925.3 | 26.86 | 5,962.6 | 27.03 | +37.3 | +3,453.7 | 0 | 0 |
| 10/21 | 555 | -3 | -0.54 | 490 | 27,127.63 | 83 | 16.94 | 4,590.9 | 16.92 | 4,604.8 | 16.97 | +13.9 | +1,674.7 | 0 | 0 |
| 10/18 | 558 | +5 | +0.9 | 305 | 16,964.24 | 51 | 16.71 | 2,830.7 | 16.69 | 2,838.2 | 16.73 | +7.5 | +1,470.59 | 0 | 0 |
| 10/17 | 553 | +0 | +0 | 348 | 19,158.31 | 98 | 28.17 | 5,383.9 | 28.1 | 5,407.6 | 28.23 | +23.7 | +2,418.37 | 0 | 0 |
| 10/16 | 553 | +3 | +0.55 | 681 | 37,543.49 | 205 | 30.09 | 11,257.8 | 29.99 | 11,301 | 30.1 | +43.2 | +2,107.32 | 0 | 0 |
| 10/15 | 550 | -9 | -1.61 | 401 | 22,098.59 | 28 | 6.99 | 1,546.2 | 7 | 1,545.5 | 6.99 | -0.7 | -250 | 0 | 0 |
| 10/14 | 559 | -4 | -0.71 | 407 | 22,831.48 | 87 | 21.35 | 4,864.7 | 21.31 | 4,881.8 | 21.38 | +17.1 | +1,965.52 | 0 | 0 |
| 10/11 | 563 | +16 | +2.93 | 1,036 | 58,520.91 | 234 | 22.58 | 13,188.2 | 22.54 | 13,254.4 | 22.65 | +66.2 | +2,829.06 | 0 | 0 |
| 10/09 | 547 | +8 | +1.48 | 547 | 29,955.4 | 132 | 24.13 | 7,221.8 | 24.11 | 7,244.4 | 24.18 | +22.6 | +1,712.12 | 0 | 0 |
| 10/08 | 539 | -6 | -1.1 | 460 | 24,797.81 | 74 | 16.07 | 3,977.3 | 16.04 | 3,992.3 | 16.1 | +15 | +2,027.03 | 0 | 0 |
| 10/07 | 545 | +2 | +0.37 | 294 | 16,007.58 | 91 | 30.96 | 4,960.4 | 30.99 | 4,962.5 | 31 | +2.1 | +230.77 | 0 | 0 |
| 10/04 | 543 | -1 | -0.18 | 537 | 29,281.32 | 102 | 19 | 5,558.7 | 18.98 | 5,575.4 | 19.04 | +16.7 | +1,637.25 | 0 | 0 |
| 10/01 | 544 | -1 | -0.18 | 368 | 19,987.51 | 48 | 13.03 | 2,598.8 | 13 | 2,606.2 | 13.04 | +7.4 | +1,541.67 | 0 | 0 |
| 09/30 | 545 | -19 | -3.37 | 819 | 44,834.89 | 186 | 22.7 | 10,194.6 | 22.74 | 10,184 | 22.71 | -10.6 | -569.89 | 0 | 0 |
| 09/27 | 564 | -5 | -0.88 | 575 | 32,340.02 | 196 | 34.06 | 11,012.2 | 34.05 | 11,025.9 | 34.09 | +13.7 | +698.98 | 0 | 0 |
| 09/26 | 569 | +0 | +0 | 897 | 50,983.53 | 163 | 18.18 | 9,251.2 | 18.15 | 9,277.5 | 18.2 | +26.3 | +1,613.5 | 0 | 0 |
| 09/25 | 569 | +9 | +1.61 | 1,433 | 81,751.59 | 351 | 24.5 | 20,017.5 | 24.49 | 20,079.3 | 24.56 | +61.8 | +1,760.68 | 0 | 0 |
| 09/24 | 560 | +5 | +0.9 | 496 | 27,631.3 | 68 | 13.7 | 3,777.5 | 13.67 | 3,790.8 | 13.72 | +13.3 | +1,955.88 | 0 | 0 |
| 09/23 | 555 | +0 | +0 | 572 | 31,809.49 | 101 | 17.67 | 5,602.2 | 17.61 | 5,632.7 | 17.71 | +30.5 | +3,019.8 | 0 | 0 |
| 09/20 | 555 | +9 | +1.65 | 1,599 | 88,142.28 | 191 | 11.95 | 10,480.4 | 11.89 | 10,563.3 | 11.98 | +82.9 | +4,340.31 | 0 | 0 |
| 09/19 | 546 | +0 | +0 | 509 | 27,627.32 | 114 | 22.4 | 6,163.3 | 22.31 | 6,203.7 | 22.45 | +40.4 | +3,543.86 | 0 | 0 |
| 09/18 | 546 | +11 | +2.06 | 848 | 46,242.28 | 118 | 13.92 | 6,430.3 | 13.91 | 6,432.6 | 13.91 | +2.3 | +194.92 | 0 | 0 |
| 09/16 | 535 | -1 | -0.19 | 249 | 13,250.45 | 28 | 11.26 | 1,488.5 | 11.23 | 1,492.6 | 11.26 | +4.1 | +1,464.29 | 0 | 0 |
| 09/13 | 536 | +9 | +1.71 | 476 | 25,445.18 | 50 | 10.51 | 2,670.4 | 10.49 | 2,671.4 | 10.5 | +1 | +200 | 0 | 0 |
| 09/12 | 527 | +12 | +2.33 | 269 | 14,074.04 | 78 | 29.04 | 4,082 | 29 | 4,089.4 | 29.06 | +7.4 | +948.72 | 0 | 0 |
| 09/11 | 515 | -10 | -1.9 | 307 | 15,912.72 | 63 | 20.49 | 3,259.4 | 20.48 | 3,281.9 | 20.62 | +22.5 | +3,571.43 | 0 | 0 |
| 09/10 | 525 | +10 | +1.94 | 902 | 47,234.68 | 203 | 22.49 | 10,615.6 | 22.47 | 10,613.8 | 22.47 | -1.8 | -88.67 | 1 | 0.11 |
| 09/09 | 515 | -12 | -2.28 | 522 | 26,821.22 | 107 | 20.49 | 5,497.8 | 20.5 | 5,505.1 | 20.53 | +7.3 | +682.24 | 0 | 0 |
| 09/06 | 527 | +5 | +0.96 | 317 | 16,710.09 | 62 | 19.54 | 3,259.4 | 19.51 | 3,263.7 | 19.53 | +4.3 | +693.55 | 0 | 0 |
| 09/05 | 522 | +4 | +0.77 | 471 | 24,841.58 | 123 | 26.14 | 6,516.7 | 26.23 | 6,533 | 26.3 | +16.3 | +1,325.2 | 0 | 0 |
| 09/04 | 518 | -16 | -3 | 806 | 41,951.74 | 239 | 29.66 | 12,399.4 | 29.56 | 12,468.1 | 29.72 | +68.7 | +2,874.48 | 0 | 0 |
| 09/03 | 534 | +2 | +0.38 | 219 | 11,691.13 | 35 | 15.96 | 1,863.8 | 15.94 | 1,866.8 | 15.97 | +3 | +857.14 | 0 | 0 |
| 09/02 | 532 | -4 | -0.75 | 278 | 14,858.71 | 52 | 18.68 | 2,774.4 | 18.67 | 2,786.2 | 18.75 | +11.8 | +2,269.23 | 0 | 0 |
| 08/30 | 536 | +11 | +2.1 | 1,535 | 82,323.31 | 119 | 7.75 | 6,375.5 | 7.74 | 6,393.3 | 7.77 | +17.8 | +1,495.8 | 0 | 0 |
| 08/29 | 525 | -6 | -1.13 | 281 | 14,747.55 | 112 | 39.91 | 5,888.6 | 39.93 | 5,890.7 | 39.94 | +2.1 | +187.5 | 0 | 0 |
| 08/28 | 531 | -7 | -1.3 | 215 | 11,447.52 | 48 | 22.28 | 2,551.3 | 22.29 | 2,555.7 | 22.33 | +4.4 | +916.67 | 0 | 0 |
| 08/27 | 538 | -1 | -0.19 | 280 | 14,978.46 | 70 | 25 | 3,741.2 | 24.98 | 3,752.6 | 25.05 | +11.4 | +1,628.57 | 0 | 0 |
| 08/26 | 539 | +11 | +2.08 | 835 | 45,153.05 | 165 | 19.76 | 8,869 | 19.64 | 8,926.4 | 19.77 | +57.4 | +3,478.79 | 0 | 0 |
| 08/23 | 528 | -2 | -0.38 | 2,932 | 153,850.76 | 83 | 2.83 | 4,371.1 | 2.84 | 4,384.3 | 2.85 | +13.2 | +1,590.36 | 0 | 0 |
| 08/22 | 530 | -4 | -0.75 | 324 | 17,242.84 | 103 | 31.74 | 5,473.7 | 31.74 | 5,474.9 | 31.75 | +1.2 | +116.5 | 0 | 0 |
| 08/21 | 534 | +17 | +3.29 | 1,254 | 66,581.99 | 276 | 22.01 | 14,634.5 | 21.98 | 14,703.3 | 22.08 | +68.8 | +2,492.75 | 0 | 0 |
| 08/20 | 517 | -3 | -0.58 | 371 | 19,305.72 | 107 | 28.85 | 5,567.5 | 28.84 | 5,581.5 | 28.91 | +14 | +1,308.41 | 0 | 0 |
| 08/19 | 520 | -9 | -1.7 | 437 | 22,895.31 | 171 | 39.1 | 8,973.9 | 39.2 | 8,960.5 | 39.14 | -13.4 | -783.63 | 0 | 0 |
| 08/16 | 529 | +33.5 | +6.76 | 1,777 | 93,420.13 | 465 | 26.16 | 24,108.1 | 25.81 | 24,606.3 | 26.34 | +498.2 | +10,713.98 | 0 | 0 |
| 08/15 | 495.5 | -5.5 | -1.1 | 881 | 43,997.35 | 245 | 27.8 | 12,232.4 | 27.8 | 12,253.3 | 27.85 | +20.9 | +853.06 | 0 | 0 |
| 08/14 | 501 | +9 | +1.83 | 717 | 35,724.51 | 149 | 20.79 | 7,403.9 | 20.72 | 7,433.45 | 20.81 | +29.55 | +1,983.22 | 0 | 0 |
| 08/13 | 492 | -11 | -2.19 | 1,226 | 60,236.09 | 328 | 26.74 | 16,099.45 | 26.73 | 16,161.5 | 26.83 | +62.05 | +1,891.77 | 0 | 0 |
| 08/12 | 503 | +5.5 | +1.11 | 500 | 25,015.25 | 170 | 34.02 | 8,486.45 | 33.93 | 8,520 | 34.06 | +33.55 | +1,973.53 | 0 | 0 |
| 08/09 | 497.5 | -2.5 | -0.5 | 1,446 | 72,579.74 | 566 | 39.13 | 28,315.2 | 39.01 | 28,507.85 | 39.28 | +192.65 | +3,403.71 | 0 | 0 |
| 08/08 | 500 | -6 | -1.19 | 635 | 31,668.23 | 278 | 43.75 | 13,825.45 | 43.66 | 13,866.95 | 43.79 | +41.5 | +1,492.81 | 0 | 0 |
| 08/07 | 506 | +22 | +4.55 | 630 | 31,587.04 | 178 | 28.26 | 8,888.95 | 28.14 | 8,953.65 | 28.35 | +64.7 | +3,634.83 | 0 | 0 |
| 08/06 | 484 | -6 | -1.22 | 666 | 32,254.51 | 239 | 35.89 | 11,521.1 | 35.72 | 11,636.2 | 36.08 | +115.1 | +4,815.9 | 0 | 0 |
| 08/05 | 490 | -34 | -6.49 | 935 | 46,444.07 | 248 | 26.53 | 12,283.4 | 26.45 | 12,400.1 | 26.7 | +116.7 | +4,705.65 | 0 | 0 |
| 08/02 | 524 | -17 | -3.14 | 702 | 36,915.88 | 161 | 22.93 | 8,476.4 | 22.96 | 8,483.2 | 22.98 | +6.8 | +422.36 | 0 | 0 |
| 08/01 | 541 | +13 | +2.46 | 442 | 23,763.6 | 121 | 27.39 | 6,509.1 | 27.39 | 6,498.6 | 27.35 | -10.5 | -867.77 | 0 | 0 |
| 07/31 | 528 | +0 | +0 | 158 | 8,381.27 | 27 | 17.04 | 1,427.6 | 17.03 | 1,429.7 | 17.06 | +2.1 | +777.78 | 0 | 0 |
| 07/30 | 528 | +0 | +0 | 217 | 11,427.59 | 58 | 26.67 | 3,046.4 | 26.66 | 3,049.1 | 26.68 | +2.7 | +465.52 | 0 | 0 |
| 07/29 | 528 | +8 | +1.54 | 520 | 27,391.31 | 135 | 25.98 | 7,088.6 | 25.88 | 7,128.7 | 26.03 | +40.1 | +2,970.37 | 0 | 0 |
| 07/26 | 520 | -20 | -3.7 | 1,171 | 60,595.82 | 403 | 34.4 | 20,833.8 | 34.38 | 20,889.5 | 34.47 | +55.7 | +1,382.13 | 0 | 0 |
| 07/23 | 540 | +4 | +0.75 | 544 | 29,343.54 | 99 | 18.21 | 5,327.2 | 18.15 | 5,344.4 | 18.21 | +17.2 | +1,737.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
