1476
407.5
TWD-1.50 (-0.37%)
2025.08.28收盤
儒鴻－現股當沖
儒鴻最新現股當沖狀況
整理儒鴻最新(2025/08/27) 當沖狀況。整體成交張數為321張，佔整體市場成交張數的36.16%。當日現股當沖之總損益為+58.5萬元、每張平均損益則為+1,822元。
開盤價
409
收盤價
407.5
當日範圍
405 - 411
成交張數
414
開盤價(昨)
401
收盤價(昨)
409
昨日範圍
401 - 413
成交張數(昨)
888
成交金額
1.69億
成交金額(昨)
3.63億
52週範圍
320.5 - 580
發行股數
3億
市值
1118億
現股當沖－歷史逐日資訊
開盤價
409
收盤價
407.5
成交張數
414
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 407.5 | -1.5 | -0.37 | 414 | 16,848.06 | 152 | 36.76 | 6,202.45 | 36.81 | 6,196.4 | 36.78 | -6.05 | -398.03 | 0 | 0 |
| 2025/08/27 | 409 | +8 | +2 | 888 | 36,304.37 | 321 | 36.16 | 13,076.15 | 36.02 | 13,134.65 | 36.18 | +58.5 | +1,822.43 | 0 | 0 |
| 2025/08/26 | 401 | -10.5 | -2.55 | 1,248 | 50,399.39 | 383 | 30.7 | 15,474.95 | 30.7 | 15,535.75 | 30.83 | +60.8 | +1,587.47 | 1 | 0.08 |
| 2025/08/25 | 411.5 | +5.5 | +1.35 | 541 | 22,195.18 | 146 | 26.97 | 5,973.9 | 26.92 | 5,978.2 | 26.93 | +4.3 | +294.52 | 0 | 0 |
| 2025/08/22 | 406 | +4.5 | +1.12 | 450 | 18,188.36 | 146 | 32.43 | 5,875.65 | 32.3 | 5,905.55 | 32.47 | +29.9 | +2,047.95 | 0 | 0 |
| 2025/08/21 | 401.5 | +5.5 | +1.39 | 448 | 18,032.27 | 106 | 23.64 | 4,255.8 | 23.6 | 4,255.2 | 23.6 | -0.6 | -56.6 | 0 | 0 |
| 2025/08/20 | 396 | -10 | -2.46 | 1,542 | 61,338.04 | 281 | 18.22 | 11,165.55 | 18.2 | 11,209.65 | 18.28 | +44.1 | +1,569.4 | 0 | 0 |
| 2025/08/19 | 406 | -9 | -2.17 | 430 | 17,559.94 | 112 | 26.07 | 4,577.1 | 26.07 | 4,585.35 | 26.11 | +8.25 | +736.61 | 0 | 0 |
| 2025/08/18 | 415 | -2 | -0.48 | 815 | 33,508.91 | 273 | 33.51 | 11,216.25 | 33.47 | 11,221.6 | 33.49 | +5.35 | +195.97 | 0 | 0 |
| 2025/08/15 | 417 | +10 | +2.46 | 1,892 | 79,666.68 | 696 | 36.78 | 29,287.5 | 36.76 | 29,273.35 | 36.74 | -14.15 | -203.3 | 0 | 0 |
| 2025/08/14 | 407 | +23.5 | +6.13 | 2,542 | 102,333.37 | 650 | 25.57 | 25,960.15 | 25.37 | 26,342.75 | 25.74 | +382.6 | +5,886.15 | 2 | 0.08 |
| 2025/08/13 | 383.5 | +4.5 | +1.19 | 510 | 19,519.39 | 131 | 25.69 | 5,021 | 25.72 | 5,018.15 | 25.71 | -2.85 | -217.56 | 0 | 0 |
| 2025/08/12 | 379 | +5 | +1.34 | 434 | 16,455.48 | 95 | 21.87 | 3,595 | 21.85 | 3,595 | 21.85 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 374 | -7.5 | -1.97 | 1,055 | 39,487.64 | 316 | 29.95 | 11,828.45 | 29.95 | 11,839.05 | 29.98 | +10.6 | +335.44 | 0 | 0 |
| 2025/08/08 | 381.5 | +0 | +0 | 2,078 | 78,331.65 | 607 | 29.21 | 22,867.1 | 29.19 | 22,966.95 | 29.32 | +99.85 | +1,644.98 | 3 | 0.14 |
| 2025/08/07 | 381.5 | -1.5 | -0.39 | 671 | 25,801.54 | 177 | 26.37 | 6,805.4 | 26.38 | 6,819.55 | 26.43 | +14.15 | +799.44 | 0 | 0 |
| 2025/08/06 | 383 | -10 | -2.54 | 848 | 32,663.57 | 99 | 11.67 | 3,815.8 | 11.68 | 3,821.05 | 11.7 | +5.25 | +530.3 | 0 | 0 |
| 2025/08/05 | 393 | +6.5 | +1.68 | 408 | 16,009.03 | 75 | 18.38 | 2,931.25 | 18.31 | 2,945.15 | 18.4 | +13.9 | +1,853.33 | 0 | 0 |
| 2025/08/04 | 386.5 | -6 | -1.53 | 647 | 24,945.78 | 199 | 30.77 | 7,671.2 | 30.75 | 7,677.45 | 30.78 | +6.25 | +314.07 | 1 | 0.15 |
| 2025/08/01 | 392.5 | -10.5 | -2.61 | 1,194 | 46,978.9 | 372 | 31.16 | 14,591.5 | 31.06 | 14,648.15 | 31.18 | +56.65 | +1,522.85 | 0 | 0 |
| 2025/07/31 | 403 | +11.5 | +2.94 | 1,406 | 56,137.85 | 141 | 10.03 | 5,491.15 | 9.78 | 5,604.35 | 9.98 | +113.2 | +8,028.37 | 0 | 0 |
| 2025/07/30 | 391.5 | +4.5 | +1.16 | 332 | 12,942.82 | 82 | 24.73 | 3,191.35 | 24.66 | 3,205.8 | 24.77 | +14.45 | +1,762.2 | 0 | 0 |
| 2025/07/29 | 387 | -7 | -1.78 | 532 | 20,660.21 | 134 | 25.2 | 5,204.1 | 25.19 | 5,229.95 | 25.31 | +25.85 | +1,929.1 | 0 | 0 |
| 2025/07/28 | 394 | +2.5 | +0.64 | 590 | 23,302.68 | 114 | 19.31 | 4,495.45 | 19.29 | 4,500.7 | 19.31 | +5.25 | +460.53 | 0 | 0 |
| 2025/07/25 | 391.5 | -7.5 | -1.88 | 787 | 31,106.96 | 153 | 19.43 | 6,058.1 | 19.48 | 6,069.4 | 19.51 | +11.3 | +738.56 | 0 | 0 |
| 2025/07/24 | 399 | +6 | +1.53 | 1,100 | 43,777.56 | 327 | 29.72 | 13,016.05 | 29.73 | 13,032.9 | 29.77 | +16.85 | +515.29 | 0 | 0 |
| 2025/07/23 | 393 | +9 | +2.34 | 1,018 | 39,670 | 125 | 12.28 | 4,847.25 | 12.22 | 4,875.45 | 12.29 | +28.2 | +2,256 | 0 | 0 |
| 2025/07/22 | 384 | -11 | -2.78 | 862 | 33,351.05 | 135 | 15.66 | 5,233.65 | 15.69 | 5,247.7 | 15.73 | +14.05 | +1,040.74 | 0 | 0 |
| 2025/07/21 | 395 | +5.5 | +1.41 | 628 | 24,768.15 | 93 | 14.82 | 3,666.35 | 14.8 | 3,670.9 | 14.82 | +4.55 | +489.25 | 0 | 0 |
| 2025/07/18 | 389.5 | -4.5 | -1.14 | 666 | 25,982.88 | 143 | 21.48 | 5,591.4 | 21.52 | 5,603.1 | 21.56 | +11.7 | +818.18 | 0 | 0 |
| 2025/07/17 | 394 | -0.5 | -0.13 | 800 | 31,566.61 | 185 | 23.12 | 7,302.2 | 23.13 | 7,317.05 | 23.18 | +14.85 | +802.7 | 0 | 0 |
| 2025/07/16 | 394.5 | +11 | +2.87 | 924 | 35,982.5 | 208 | 22.52 | 8,047 | 22.36 | 8,093.4 | 22.49 | +46.4 | +2,230.77 | 0 | 0 |
| 2025/07/15 | 383.5 | +3.5 | +0.92 | 845 | 32,289.99 | 188 | 22.24 | 7,175.1 | 22.22 | 7,198.95 | 22.29 | +23.85 | +1,268.62 | 0 | 0 |
| 2025/07/14 | 380 | -16 | -4.04 | 1,884 | 72,350.63 | 365 | 19.37 | 14,038.6 | 19.4 | 14,116.6 | 19.51 | +78 | +2,136.99 | 0 | 0 |
| 2025/07/11 | 396 | -4.5 | -1.12 | 666 | 26,486.98 | 34 | 5.11 | 1,356.6 | 5.12 | 1,350.6 | 5.1 | -6 | -1,764.71 | 2 | 0.3 |
| 2025/07/10 | 400.5 | -17 | +0 | 1,143 | 45,731.24 | 287 | 25.12 | 11,488.05 | 25.12 | 11,485.75 | 25.12 | -2.3 | -80.14 | 2 | 0.18 |
| 2025/07/09 | 417.5 | -7.5 | -1.76 | 1,197 | 50,272.2 | 188 | 15.71 | 7,930.4 | 15.77 | 7,899.35 | 15.71 | -31.05 | -1,651.6 | 0 | 0 |
| 2025/07/08 | 425 | -18.5 | -4.17 | 996 | 42,681.8 | 207 | 20.77 | 8,894.45 | 20.84 | 8,848.35 | 20.73 | -46.1 | -2,227.05 | 0 | 0 |
| 2025/07/07 | 443.5 | -22.5 | -4.83 | 2,788 | 122,766.27 | 1,218 | 43.69 | 53,355.1 | 43.46 | 53,712.5 | 43.75 | +357.4 | +2,934.32 | 0 | 0 |
| 2025/07/04 | 466 | +38 | +8.88 | 4,067 | 180,404.26 | 565 | 13.89 | 24,985.55 | 13.85 | 25,273.9 | 14.01 | +288.35 | +5,103.54 | 0 | 0 |
| 2025/07/03 | 428 | +11.5 | +2.76 | 1,568 | 68,239.41 | 665 | 42.41 | 29,061.8 | 42.59 | 29,080.15 | 42.61 | +18.35 | +275.94 | 0 | 0 |
| 2025/07/02 | 416.5 | +8 | +1.96 | 1,334 | 55,393.47 | 347 | 26.01 | 14,362 | 25.93 | 14,426.45 | 26.04 | +64.45 | +1,857.35 | 0 | 0 |
| 2025/07/01 | 408.5 | -1.5 | -0.37 | 1,139 | 46,805.44 | 216 | 18.97 | 8,893.55 | 19 | 8,896.85 | 19.01 | +3.3 | +152.78 | 0 | 0 |
| 2025/06/30 | 410 | -10 | -2.38 | 756 | 31,411.27 | 203 | 26.83 | 8,444.05 | 26.88 | 8,438.45 | 26.86 | -5.6 | -275.86 | 0 | 0 |
| 2025/06/27 | 420 | +18 | +4.48 | 1,751 | 73,387.5 | 402 | 22.96 | 16,760.8 | 22.84 | 16,812.9 | 22.91 | +52.1 | +1,296.02 | 0 | 0 |
| 2025/06/26 | 402 | -3.5 | -0.86 | 740 | 29,885.71 | 200 | 27.03 | 8,077.6 | 27.03 | 8,083 | 27.05 | +5.4 | +270 | 0 | 0 |
| 2025/06/25 | 405.5 | +0.5 | +0.12 | 608 | 24,732.66 | 158 | 26 | 4,622.05 | 18.69 | 4,608.95 | 18.64 | -13.1 | -829.11 | 0 | 0 |
| 2025/06/24 | 405 | +8 | +2.02 | 863 | 35,067.85 | 250 | 28.96 | 10,090.5 | 28.77 | 10,160.05 | 28.97 | +69.55 | +2,782 | 0 | 0 |
| 2025/06/23 | 397 | -18 | -4.34 | 1,464 | 58,434.31 | 531 | 36.28 | 21,222.55 | 36.32 | 21,208.8 | 36.3 | -13.75 | -258.95 | 0 | 0 |
| 2025/06/20 | 415 | -16 | -3.71 | 1,343 | 56,131.3 | 264 | 19.66 | 11,053.7 | 19.69 | 11,150.25 | 19.86 | +96.55 | +3,657.2 | 0 | 0 |
| 2025/06/19 | 431 | +9 | +2.13 | 1,016 | 43,566.12 | 160 | 15.75 | 6,868.4 | 15.77 | 6,866.35 | 15.76 | -2.05 | -128.12 | 0 | 0 |
| 2025/06/18 | 422 | -3 | -0.71 | 1,018 | 43,296.47 | 263 | 25.83 | 11,155.8 | 25.77 | 11,205.15 | 25.88 | +49.35 | +1,876.43 | 0 | 0 |
| 2025/06/17 | 425 | -0.5 | -0.12 | 718 | 30,623.03 | 192 | 26.75 | 8,187.45 | 26.74 | 8,214.15 | 26.82 | +26.7 | +1,390.62 | 0 | 0 |
| 2025/06/16 | 425.5 | +10.5 | +2.53 | 658 | 27,967.59 | 129 | 19.59 | 5,451.45 | 19.49 | 5,485.95 | 19.62 | +34.5 | +2,674.42 | 0 | 0 |
| 2025/06/13 | 415 | -7 | -1.66 | 665 | 27,754.11 | 160 | 24.06 | 6,669.4 | 24.03 | 6,700.35 | 24.14 | +30.95 | +1,934.38 | 1 | 0.15 |
| 2025/06/12 | 422 | +7 | +1.69 | 847 | 35,936.08 | 183 | 21.6 | 7,757.15 | 21.59 | 7,771.95 | 21.63 | +14.8 | +808.74 | 1 | 0.12 |
| 2025/06/11 | 415 | +0 | +0 | 296 | 12,286.13 | 69 | 23.28 | 2,854.85 | 23.24 | 2,865.8 | 23.33 | +10.95 | +1,586.96 | 0 | 0 |
| 2025/06/10 | 415 | +6.5 | +1.59 | 464 | 19,295.15 | 147 | 31.71 | 6,114.45 | 31.69 | 6,114.25 | 31.69 | -0.2 | -13.61 | 0 | 0 |
| 2025/06/09 | 408.5 | -2.5 | -0.61 | 776 | 31,829.59 | 264 | 34.02 | 10,812.45 | 33.97 | 10,858.25 | 34.11 | +45.8 | +1,734.85 | 0 | 0 |
| 2025/06/06 | 411 | -4 | -0.96 | 723 | 29,595.88 | 260 | 35.94 | 10,600.6 | 35.82 | 10,636.65 | 35.94 | +36.05 | +1,386.54 | 0 | 0 |
| 2025/06/05 | 415 | +2.5 | +0.61 | 220 | 9,137.79 | 37 | 16.83 | 1,538.2 | 16.83 | 1,539.55 | 16.85 | +1.35 | +364.86 | 0 | 0 |
| 2025/06/04 | 412.5 | +1 | +0.24 | 704 | 29,221.92 | 142 | 20.18 | 5,891.05 | 20.16 | 5,895.05 | 20.17 | +4 | +281.69 | 0 | 0 |
| 2025/06/03 | 411.5 | -3 | -0.72 | 746 | 30,701.27 | 220 | 29.51 | 9,059.2 | 29.51 | 9,070.15 | 29.54 | +10.95 | +497.73 | 0 | 0 |
| 2025/06/02 | 414.5 | -17 | -3.94 | 1,013 | 41,967.54 | 253 | 24.97 | 10,493.15 | 25 | 10,492.5 | 25 | -0.65 | -25.69 | 0 | 0 |
| 2025/05/29 | 431.5 | +10.5 | +2.49 | 1,768 | 75,880.11 | 444 | 25.11 | 19,029.9 | 25.08 | 19,048.9 | 25.1 | +19 | +427.93 | 0 | 0 |
| 2025/05/28 | 421 | +10.5 | +2.56 | 1,230 | 51,807.83 | 328 | 26.67 | 13,769.7 | 26.58 | 13,839.2 | 26.71 | +69.5 | +2,118.9 | 0 | 0 |
| 2025/05/27 | 410.5 | -3 | -0.73 | 613 | 25,256.45 | 127 | 20.72 | 5,236.65 | 20.73 | 5,241.85 | 20.75 | +5.2 | +409.45 | 0 | 0 |
| 2025/05/26 | 413.5 | -1 | -0.24 | 565 | 23,391.33 | 219 | 38.79 | 9,070.85 | 38.78 | 9,085.1 | 38.84 | +14.25 | +650.68 | 0 | 0 |
| 2025/05/23 | 414.5 | +1 | +0.24 | 462 | 19,135.96 | 157 | 33.96 | 6,498.4 | 33.96 | 6,505.9 | 34 | +7.5 | +477.71 | 0 | 0 |
| 2025/05/22 | 413.5 | -13.5 | -3.16 | 1,257 | 51,913.4 | 337 | 26.8 | 13,910.7 | 26.8 | 13,965.35 | 26.9 | +54.65 | +1,621.66 | 0 | 0 |
| 2025/05/21 | 427 | +0 | +0 | 1,340 | 56,646.07 | 303 | 22.61 | 12,781.9 | 22.56 | 12,833.5 | 22.66 | +51.6 | +1,702.97 | 0 | 0 |
| 2025/05/20 | 427 | -21.5 | -4.79 | 1,258 | 54,126.25 | 394 | 31.31 | 16,971.45 | 31.36 | 17,051.05 | 31.5 | +79.6 | +2,020.3 | 0 | 0 |
| 2025/05/19 | 448.5 | -8.5 | -1.86 | 744 | 33,530.82 | 167 | 22.46 | 7,518.8 | 22.42 | 7,554.95 | 22.53 | +36.15 | +2,164.67 | 0 | 0 |
| 2025/05/16 | 457 | -1.5 | -0.33 | 758 | 34,473.44 | 167 | 22.02 | 7,548.6 | 21.9 | 7,590.15 | 22.02 | +41.55 | +2,488.02 | 0 | 0 |
| 2025/05/15 | 458.5 | -8 | -1.71 | 1,041 | 47,690.64 | 236 | 22.66 | 10,802.2 | 22.65 | 10,815.45 | 22.68 | +13.25 | +561.44 | 0 | 0 |
| 2025/05/14 | 466.5 | +22 | +4.95 | 1,184 | 54,897.09 | 316 | 26.69 | 14,544.2 | 26.49 | 14,697.8 | 26.77 | +153.6 | +4,860.76 | 0 | 0 |
| 2025/05/13 | 444.5 | -8.5 | -1.88 | 1,512 | 67,937.91 | 501 | 33.14 | 22,457.85 | 33.06 | 22,606 | 33.27 | +148.15 | +2,957.09 | 0 | 0 |
| 2025/05/12 | 453 | +29 | +6.84 | 1,225 | 54,739.94 | 428 | 34.93 | 18,967.4 | 34.65 | 19,109.7 | 34.91 | +142.3 | +3,324.77 | 0 | 0 |
| 2025/05/09 | 424 | +14 | +3.41 | 944 | 39,515.23 | 311 | 32.95 | 12,918.8 | 32.69 | 13,023.35 | 32.96 | +104.55 | +3,361.74 | 0 | 0 |
| 2025/05/08 | 410 | +12.5 | +3.14 | 731 | 29,779.22 | 237 | 32.42 | 9,584.05 | 32.18 | 9,657.55 | 32.43 | +73.5 | +3,101.27 | 0 | 0 |
| 2025/05/07 | 397.5 | +2 | +0.51 | 493 | 19,577.51 | 156 | 31.62 | 6,179.65 | 31.57 | 6,200.1 | 31.67 | +20.45 | +1,310.9 | 0 | 0 |
| 2025/05/06 | 395.5 | +12 | +3.13 | 915 | 35,903.05 | 300 | 32.8 | 11,702.4 | 32.59 | 11,800.85 | 32.87 | +98.45 | +3,281.67 | 0 | 0 |
| 2025/05/05 | 383.5 | -22.5 | -5.54 | 1,534 | 58,856.48 | 619 | 40.36 | 23,664.25 | 40.21 | 23,949.55 | 40.69 | +285.3 | +4,609.05 | 1 | 0.07 |
| 2025/05/02 | 406 | -8 | -1.93 | 1,043 | 42,881.99 | 273 | 26.18 | 11,185.35 | 26.08 | 11,291.55 | 26.33 | +106.2 | +3,890.11 | 0 | 0 |
| 2025/04/30 | 414 | +15 | +3.76 | 1,620 | 66,533.86 | 291 | 17.97 | 11,926 | 17.92 | 11,984.45 | 18.01 | +58.45 | +2,008.59 | 0 | 0 |
| 2025/04/29 | 399 | +9 | +2.31 | 887 | 35,027.66 | 251 | 28.31 | 9,878.2 | 28.2 | 9,940.55 | 28.38 | +62.35 | +2,484.06 | 0 | 0 |
| 2025/04/28 | 390 | +0 | +0 | 743 | 29,244.91 | 208 | 27.99 | 8,176.2 | 27.96 | 8,233.9 | 28.15 | +57.7 | +2,774.04 | 0 | 0 |
| 2025/04/25 | 390 | -4 | -1.02 | 754 | 29,555.02 | 221 | 29.31 | 8,662.2 | 29.31 | 8,692.85 | 29.41 | +30.65 | +1,386.88 | 0 | 0 |
| 2025/04/24 | 394 | +10 | +2.6 | 1,064 | 41,710.66 | 340 | 31.96 | 13,294.6 | 31.87 | 13,329.8 | 31.96 | +35.2 | +1,035.29 | 0 | 0 |
| 2025/04/23 | 384 | +16.5 | +4.49 | 803 | 30,345.45 | 355 | 44.2 | 13,361.2 | 44.03 | 13,450.8 | 44.33 | +89.6 | +2,523.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
