1476
353.5
TWD+1.00 (0.28%)
2025.04.11收盤
儒鴻－現股當沖
儒鴻最新現股當沖狀況
整理儒鴻最新(2025/04/11) 當沖狀況。整體成交張數為570張，佔整體市場成交張數的14.75%。當日現股當沖之總損益為+360萬元、每張平均損益則為+6,324元。
開盤價
332
收盤價
353.5
當日範圍
320 - 353.5
成交張數
3,864
開盤價(昨)
351.5
收盤價(昨)
352.5
昨日範圍
345.5 - 352.5
成交張數(昨)
4,019
成交金額
13.06億
成交金額(昨)
14.14億
52週範圍
320.5 - 580
發行股數
3億
市值
970億
現股當沖－歷史逐日資訊
開盤價
332
收盤價
353.5
成交張數
3,864
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 353.5 | +1 | +0.28 | 3,864 | 130,578 | 570 | 14.75 | 18,997.5 | 14.55 | 19,357.95 | 14.82 | +360.45 | +6,323.68 | 2 | 0.05 |
| 2025/04/10 | 352.5 | +32 | +9.98 | 4,019 | 141,448.43 | 586 | 14.58 | 20,598.3 | 14.56 | 20,602.95 | 14.57 | +4.65 | +79.35 | 0 | 0 |
| 2025/04/09 | 320.5 | -35.5 | -9.97 | 318 | 10,205.45 | 2 | 0.63 | 64.1 | 0.63 | 64.1 | 0.63 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 356 | -39.5 | -9.99 | 1,140 | 40,595.83 | 49 | 4.3 | 1,744.4 | 4.3 | 1,744.4 | 4.3 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 395.5 | -43.5 | -9.91 | 165 | 6,518.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 439 | -19.5 | -4.25 | 1,244 | 55,160.1 | 290 | 23.32 | 12,845.55 | 23.29 | 12,924.35 | 23.43 | +78.8 | +2,717.24 | 0 | 0 |
| 2025/04/01 | 458.5 | +18.5 | +4.2 | 972 | 43,808.63 | 263 | 27.06 | 11,795.7 | 26.93 | 11,896 | 27.15 | +100.3 | +3,813.69 | 0 | 0 |
| 2025/03/31 | 440 | -44.5 | -9.18 | 2,044 | 91,357.66 | 420 | 20.55 | 18,972.4 | 20.77 | 18,916.25 | 20.71 | -56.15 | -1,336.9 | 0 | 0 |
| 2025/03/28 | 484.5 | -5.5 | -1.12 | 719 | 34,955.45 | 118 | 16.42 | 5,733.5 | 16.4 | 5,755.2 | 16.46 | +21.7 | +1,838.98 | 0 | 0 |
| 2025/03/27 | 490 | -3 | -0.61 | 305 | 14,867 | 26 | 8.54 | 1,267.95 | 8.53 | 1,270.15 | 8.54 | +2.2 | +846.15 | 0 | 0 |
| 2025/03/26 | 493 | +5 | +1.02 | 629 | 30,886.46 | 72 | 11.45 | 3,535.85 | 11.45 | 3,539.3 | 11.46 | +3.45 | +479.17 | 0 | 0 |
| 2025/03/25 | 488 | -2.5 | -0.51 | 705 | 34,442.17 | 74 | 10.5 | 3,618.05 | 10.5 | 3,625.75 | 10.53 | +7.7 | +1,040.54 | 0 | 0 |
| 2025/03/24 | 490.5 | -9.5 | -1.9 | 723 | 35,645.79 | 83 | 11.47 | 4,088.95 | 11.47 | 4,095.9 | 11.49 | +6.95 | +837.35 | 0 | 0 |
| 2025/03/21 | 500 | +1 | +0.2 | 990 | 48,980.94 | 217 | 21.92 | 10,716.55 | 21.88 | 10,783.85 | 22.02 | +67.3 | +3,101.38 | 0 | 0 |
| 2025/03/20 | 499 | +2 | +0.4 | 509 | 25,534.84 | 92 | 18.07 | 4,608.2 | 18.05 | 4,619.3 | 18.09 | +11.1 | +1,206.52 | 0 | 0 |
| 2025/03/19 | 497 | -10 | -1.97 | 551 | 27,484.82 | 67 | 12.17 | 3,339.15 | 12.15 | 3,356 | 12.21 | +16.85 | +2,514.93 | 0 | 0 |
| 2025/03/18 | 507 | +10.5 | +2.11 | 388 | 19,595.29 | 55 | 14.19 | 2,778.7 | 14.18 | 2,779.5 | 14.18 | +0.8 | +145.45 | 0 | 0 |
| 2025/03/17 | 496.5 | +4.5 | +0.91 | 653 | 32,552.26 | 114 | 17.46 | 5,671.35 | 17.42 | 5,693.7 | 17.49 | +22.35 | +1,960.53 | 0 | 0 |
| 2025/03/14 | 492 | -3 | -0.61 | 495 | 24,482.72 | 105 | 21.22 | 5,198.7 | 21.23 | 5,210.35 | 21.28 | +11.65 | +1,109.52 | 0 | 0 |
| 2025/03/13 | 495 | -18 | -3.51 | 1,500 | 74,966.91 | 259 | 17.27 | 12,935.25 | 17.25 | 12,999.5 | 17.34 | +64.25 | +2,480.69 | 0 | 0 |
| 2025/03/12 | 513 | +4 | +0.79 | 311 | 15,904.76 | 42 | 13.49 | 2,147.6 | 13.5 | 2,148.7 | 13.51 | +1.1 | +261.9 | 0 | 0 |
| 2025/03/11 | 509 | -14 | -2.68 | 544 | 27,692.65 | 147 | 27.04 | 7,482.2 | 27.02 | 7,498.2 | 27.08 | +16 | +1,088.44 | 0 | 0 |
| 2025/03/10 | 523 | -12 | -2.24 | 745 | 39,346.29 | 184 | 24.69 | 9,704.5 | 24.66 | 9,740.2 | 24.76 | +35.7 | +1,940.22 | 0 | 0 |
| 2025/03/07 | 535 | +5 | +0.94 | 688 | 36,922.22 | 77 | 11.2 | 4,120.5 | 11.16 | 4,136.5 | 11.2 | +16 | +2,077.92 | 0 | 0 |
| 2025/03/06 | 530 | +0 | +0 | 394 | 20,957.02 | 52 | 13.2 | 2,766.3 | 13.2 | 2,769.4 | 13.21 | +3.1 | +596.15 | 0 | 0 |
| 2025/03/05 | 530 | +8 | +1.53 | 655 | 34,771.15 | 139 | 21.21 | 7,346.6 | 21.13 | 7,379 | 21.22 | +32.4 | +2,330.94 | 0 | 0 |
| 2025/03/04 | 522 | +5 | +0.97 | 1,317 | 68,320.67 | 219 | 16.63 | 11,236.5 | 16.45 | 11,306.2 | 16.55 | +69.7 | +3,182.65 | 0 | 0 |
| 2025/03/03 | 517 | -28 | -5.14 | 1,363 | 71,384.73 | 228 | 16.73 | 11,935.9 | 16.72 | 11,947.7 | 16.74 | +11.8 | +517.54 | 0 | 0 |
| 2025/02/27 | 545 | -5 | -0.91 | 542 | 29,540.86 | 75 | 13.85 | 4,093 | 13.86 | 4,098.5 | 13.87 | +5.5 | +733.33 | 0 | 0 |
| 2025/02/26 | 550 | -14 | -2.48 | 654 | 36,052.24 | 115 | 17.59 | 6,343.6 | 17.6 | 6,364.6 | 17.65 | +21 | +1,826.09 | 0 | 0 |
| 2025/02/25 | 564 | +18 | +3.3 | 1,499 | 84,347.42 | 290 | 19.34 | 16,183.2 | 19.19 | 16,300.6 | 19.33 | +117.4 | +4,048.28 | 0 | 0 |
| 2025/02/24 | 546 | -10 | -1.8 | 703 | 38,531.28 | 190 | 27.03 | 10,404 | 27 | 10,425.8 | 27.06 | +21.8 | +1,147.37 | 0 | 0 |
| 2025/02/21 | 556 | +15 | +2.77 | 563 | 31,175.37 | 101 | 17.93 | 5,566.5 | 17.86 | 5,588.8 | 17.93 | +22.3 | +2,207.92 | 0 | 0 |
| 2025/02/20 | 541 | +3 | +0.56 | 464 | 25,070.98 | 18 | 3.88 | 969.9 | 3.87 | 972.5 | 3.88 | +2.6 | +1,444.44 | 0 | 0 |
| 2025/02/19 | 538 | -2 | -0.37 | 598 | 31,986.19 | 163 | 27.24 | 8,698.1 | 27.19 | 8,734.1 | 27.31 | +36 | +2,208.59 | 0 | 0 |
| 2025/02/18 | 540 | +4 | +0.75 | 356 | 19,115.33 | 67 | 18.8 | 3,592.9 | 18.8 | 3,600 | 18.83 | +7.1 | +1,059.7 | 0 | 0 |
| 2025/02/17 | 536 | -17 | -3.07 | 645 | 34,900.43 | 131 | 20.32 | 7,091.3 | 20.32 | 7,121.8 | 20.41 | +30.5 | +2,328.24 | 0 | 0 |
| 2025/02/14 | 553 | -2 | -0.36 | 350 | 19,230.59 | 46 | 13.16 | 2,527.1 | 13.14 | 2,536.6 | 13.19 | +9.5 | +2,065.22 | 0 | 0 |
| 2025/02/13 | 555 | +16 | +2.97 | 700 | 38,496.49 | 56 | 8 | 3,076.3 | 7.99 | 3,079.9 | 8 | +3.6 | +642.86 | 0 | 0 |
| 2025/02/12 | 539 | -4 | -0.74 | 452 | 24,548.78 | 43 | 9.51 | 2,330.8 | 9.49 | 2,337.9 | 9.52 | +7.1 | +1,651.16 | 0 | 0 |
| 2025/02/11 | 543 | +1 | +0.18 | 186 | 10,123.02 | 27 | 14.56 | 1,479.6 | 14.62 | 1,475.2 | 14.57 | -4.4 | -1,629.63 | 0 | 0 |
| 2025/02/10 | 542 | -1 | -0.18 | 171 | 9,286.46 | 26 | 15.21 | 1,410.6 | 15.19 | 1,415 | 15.24 | +4.4 | +1,692.31 | 0 | 0 |
| 2025/02/07 | 543 | -3 | -0.55 | 259 | 14,135.75 | 8 | 3.09 | 436.2 | 3.09 | 436 | 3.08 | -0.2 | -250 | 0 | 0 |
| 2025/02/06 | 546 | -1 | -0.18 | 199 | 10,902.41 | 25 | 12.54 | 1,365 | 12.52 | 1,368.5 | 12.55 | +3.5 | +1,400 | 0 | 0 |
| 2025/02/05 | 547 | +5 | +0.92 | 389 | 21,294.9 | 74 | 19.02 | 4,051.2 | 19.02 | 4,050.3 | 19.02 | -0.9 | -121.62 | 0 | 0 |
| 2025/02/04 | 542 | +0 | +0 | 490 | 26,605.73 | 79 | 16.13 | 4,290.4 | 16.13 | 4,292 | 16.13 | +1.6 | +202.53 | 0 | 0 |
| 2025/02/03 | 542 | +12 | +2.26 | 620 | 33,380.99 | 113 | 18.22 | 6,051.3 | 18.13 | 6,071.5 | 18.19 | +20.2 | +1,787.61 | 0 | 0 |
| 2025/01/22 | 530 | -4 | -0.75 | 594 | 31,701.16 | 55 | 9.26 | 2,927.7 | 9.24 | 2,942 | 9.28 | +14.3 | +2,600 | 0 | 0 |
| 2025/01/21 | 534 | +8 | +1.52 | 415 | 22,139.1 | 54 | 13.01 | 2,875.5 | 12.99 | 2,878 | 13 | +2.5 | +462.96 | 0 | 0 |
| 2025/01/20 | 526 | -4 | -0.75 | 273 | 14,424.63 | 24 | 8.81 | 1,267.3 | 8.79 | 1,270.9 | 8.81 | +3.6 | +1,500 | 0 | 0 |
| 2025/01/17 | 530 | +0 | +0 | 347 | 18,373.42 | 41 | 11.82 | 2,167.7 | 11.8 | 2,170.8 | 11.81 | +3.1 | +756.1 | 0 | 0 |
| 2025/01/16 | 530 | +5 | +0.95 | 511 | 27,060.36 | 75 | 14.68 | 3,967.5 | 14.66 | 3,973.8 | 14.68 | +6.3 | +840 | 0 | 0 |
| 2025/01/15 | 525 | +6 | +1.16 | 379 | 19,882.21 | 66 | 17.43 | 3,459.9 | 17.4 | 3,465.3 | 17.43 | +5.4 | +818.18 | 0 | 0 |
| 2025/01/14 | 519 | +5 | +0.97 | 446 | 23,302.11 | 93 | 20.86 | 4,843.7 | 20.79 | 4,864.7 | 20.88 | +21 | +2,258.06 | 0 | 0 |
| 2025/01/13 | 514 | +1 | +0.19 | 570 | 29,033.58 | 178 | 31.25 | 9,065.4 | 31.22 | 9,094.9 | 31.33 | +29.5 | +1,657.3 | 0 | 0 |
| 2025/01/10 | 513 | -2 | -0.39 | 367 | 18,826.57 | 73 | 19.9 | 3,736.6 | 19.85 | 3,752.4 | 19.93 | +15.8 | +2,164.38 | 0 | 0 |
| 2025/01/09 | 515 | -6 | -1.15 | 295 | 15,323.23 | 70 | 23.74 | 3,627.3 | 23.67 | 3,648.1 | 23.81 | +20.8 | +2,971.43 | 0 | 0 |
| 2025/01/08 | 521 | +4 | +0.77 | 584 | 30,439.89 | 121 | 20.73 | 6,299.6 | 20.7 | 6,321 | 20.77 | +21.4 | +1,768.6 | 0 | 0 |
| 2025/01/07 | 517 | -2 | -0.39 | 205 | 10,638.77 | 36 | 17.53 | 1,862.7 | 17.51 | 1,868.4 | 17.56 | +5.7 | +1,583.33 | 0 | 0 |
| 2025/01/06 | 519 | +13 | +2.57 | 233 | 12,024.45 | 39 | 16.77 | 2,007.9 | 16.7 | 2,014.2 | 16.75 | +6.3 | +1,615.38 | 0 | 0 |
| 2025/01/03 | 506 | -4 | -0.78 | 270 | 13,693.26 | 56 | 20.78 | 2,845.3 | 20.78 | 2,856.5 | 20.86 | +11.2 | +2,000 | 0 | 0 |
| 2025/01/02 | 510 | +1 | +0.2 | 417 | 21,280.83 | 102 | 24.49 | 5,189 | 24.38 | 5,219.7 | 24.53 | +30.7 | +3,009.8 | 0 | 0 |
| 2024/12/31 | 509 | +4 | +0.79 | 321 | 16,204.64 | 83 | 25.82 | 4,177.55 | 25.78 | 4,192.8 | 25.87 | +15.25 | +1,837.35 | 0 | 0 |
| 2024/12/30 | 505 | -4 | -0.79 | 224 | 11,332.7 | 60 | 26.78 | 3,032.5 | 26.76 | 3,042.1 | 26.84 | +9.6 | +1,600 | 0 | 0 |
| 2024/12/27 | 509 | +2 | +0.39 | 93 | 4,703.9 | 22 | 23.75 | 1,115.8 | 23.72 | 1,117.2 | 23.75 | +1.4 | +636.36 | 0 | 0 |
| 2024/12/26 | 507 | +1 | +0.2 | 106 | 5,364.66 | 22 | 20.8 | 1,114.6 | 20.78 | 1,116.7 | 20.82 | +2.1 | +954.55 | 0 | 0 |
| 2024/12/25 | 506 | -1 | -0.2 | 93 | 4,672.13 | 19 | 20.52 | 957.7 | 20.5 | 959.7 | 20.54 | +2 | +1,052.63 | 0 | 0 |
| 2024/12/24 | 507 | -2 | -0.39 | 325 | 16,522.8 | 30 | 9.23 | 1,521.7 | 9.21 | 1,524.5 | 9.23 | +2.8 | +933.33 | 0 | 0 |
| 2024/12/23 | 509 | +8 | +1.6 | 222 | 11,276.21 | 53 | 23.86 | 2,683 | 23.79 | 2,694.8 | 23.9 | +11.8 | +2,226.42 | 0 | 0 |
| 2024/12/20 | 501 | +3.5 | +0.7 | 541 | 27,022.35 | 132 | 24.41 | 6,590.9 | 24.39 | 6,602.6 | 24.43 | +11.7 | +886.36 | 0 | 0 |
| 2024/12/19 | 497.5 | -11.5 | -2.26 | 791 | 40,211.82 | 97 | 12.26 | 4,836.5 | 12.03 | 4,845.05 | 12.05 | +8.55 | +881.44 | 0 | 0 |
| 2024/12/18 | 509 | -8 | -1.55 | 804 | 40,905.06 | 92 | 11.44 | 4,673.2 | 11.42 | 4,690.6 | 11.47 | +17.4 | +1,891.3 | 0 | 0 |
| 2024/12/17 | 517 | +1 | +0.19 | 398 | 20,555.57 | 86 | 21.62 | 4,443.4 | 21.62 | 4,451.3 | 21.65 | +7.9 | +918.6 | 0 | 0 |
| 2024/12/16 | 516 | -9 | -1.71 | 440 | 22,884.2 | 97 | 22.03 | 5,034.5 | 22 | 5,039.2 | 22.02 | +4.7 | +484.54 | 0 | 0 |
| 2024/12/13 | 525 | +4 | +0.77 | 197 | 10,325.52 | 28 | 14.21 | 1,462.5 | 14.16 | 1,466.8 | 14.21 | +4.3 | +1,535.71 | 0 | 0 |
| 2024/12/12 | 521 | -3 | -0.57 | 197 | 10,259.47 | 19 | 9.66 | 993.9 | 9.69 | 993.2 | 9.68 | -0.7 | -368.42 | 0 | 0 |
| 2024/12/11 | 524 | -7 | -1.32 | 345 | 18,136.36 | 28 | 8.11 | 1,470.2 | 8.11 | 1,474.2 | 8.13 | +4 | +1,428.57 | 0 | 0 |
| 2024/12/10 | 531 | +4 | +0.76 | 556 | 29,333.71 | 123 | 22.11 | 6,461.1 | 22.03 | 6,463.9 | 22.04 | +2.8 | +227.64 | 0 | 0 |
| 2024/12/09 | 527 | -1 | -0.19 | 325 | 17,116.38 | 41 | 12.61 | 2,165.3 | 12.65 | 2,166.4 | 12.66 | +1.1 | +268.29 | 0 | 0 |
| 2024/12/06 | 528 | -4 | -0.75 | 375 | 19,942.92 | 128 | 34.13 | 6,802.2 | 34.11 | 6,820.4 | 34.2 | +18.2 | +1,421.88 | 0 | 0 |
| 2024/12/05 | 532 | +1 | +0.19 | 603 | 31,897.5 | 86 | 14.27 | 4,548.5 | 14.26 | 4,567.2 | 14.32 | +18.7 | +2,174.42 | 0 | 0 |
| 2024/12/04 | 531 | -15 | -2.75 | 1,261 | 66,960.27 | 216 | 17.13 | 11,448.3 | 17.1 | 11,507.7 | 17.19 | +59.4 | +2,750 | 0 | 0 |
| 2024/12/03 | 546 | +2 | +0.37 | 453 | 24,654.89 | 89 | 19.64 | 4,828.4 | 19.58 | 4,864.6 | 19.73 | +36.2 | +4,067.42 | 0 | 0 |
| 2024/12/02 | 544 | +14 | +2.64 | 385 | 20,874.23 | 67 | 17.42 | 3,624.7 | 17.36 | 3,638 | 17.43 | +13.3 | +1,985.07 | 0 | 0 |
| 2024/11/29 | 530 | -3 | -0.56 | 432 | 22,831.57 | 86 | 19.92 | 4,548.5 | 19.92 | 4,567.2 | 20 | +18.7 | +2,174.42 | 0 | 0 |
| 2024/11/28 | 533 | -8 | -1.48 | 334 | 17,869.81 | 45 | 13.46 | 2,405.7 | 13.46 | 2,409.7 | 13.48 | +4 | +888.89 | 0 | 0 |
| 2024/11/27 | 541 | -11 | -1.99 | 249 | 13,563.37 | 35 | 14.06 | 1,904.1 | 14.04 | 1,912.6 | 14.1 | +8.5 | +2,428.57 | 0 | 0 |
| 2024/11/26 | 552 | +6 | +1.1 | 632 | 34,900.75 | 103 | 16.31 | 5,666.3 | 16.24 | 5,686.5 | 16.29 | +20.2 | +1,961.17 | 0 | 0 |
| 2024/11/25 | 546 | +2 | +0.37 | 846 | 46,303.69 | 106 | 12.53 | 5,794.8 | 12.51 | 5,809.4 | 12.55 | +14.6 | +1,377.36 | 0 | 0 |
| 2024/11/22 | 544 | +3 | +0.55 | 380 | 20,684.79 | 79 | 20.82 | 4,300.3 | 20.79 | 4,307.1 | 20.82 | +6.8 | +860.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
