1476
425.5
TWD+10.50 (2.53%)
2025.06.16收盤
儒鴻－現股當沖
儒鴻最新現股當沖狀況
整理儒鴻最新(2025/06/16) 當沖狀況。整體成交張數為129張，佔整體市場成交張數的19.59%。當日現股當沖之總損益為+34.5萬元、每張平均損益則為+2,674元。
開盤價
416
收盤價
425.5
當日範圍
415.5 - 427.5
成交張數
658
開盤價(昨)
417
收盤價(昨)
415
昨日範圍
412.5 - 424
成交張數(昨)
665
成交金額
2.79億
成交金額(昨)
2.78億
52週範圍
320.5 - 580
發行股數
3億
市值
1167億
現股當沖－歷史逐日資訊
開盤價
416
收盤價
425.5
成交張數
658
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 425.5 | +10.5 | +2.53 | 658 | 27,967.59 | 129 | 19.59 | 5,451.45 | 19.49 | 5,485.95 | 19.62 | +34.5 | +2,674.42 | 0 | 0 |
| 2025/06/13 | 415 | -7 | -1.66 | 665 | 27,754.11 | 160 | 24.06 | 6,669.4 | 24.03 | 6,700.35 | 24.14 | +30.95 | +1,934.38 | 1 | 0.15 |
| 2025/06/12 | 422 | +7 | +1.69 | 847 | 35,936.08 | 183 | 21.6 | 7,757.15 | 21.59 | 7,771.95 | 21.63 | +14.8 | +808.74 | 1 | 0.12 |
| 2025/06/11 | 415 | +0 | +0 | 296 | 12,286.13 | 69 | 23.28 | 2,854.85 | 23.24 | 2,865.8 | 23.33 | +10.95 | +1,586.96 | 0 | 0 |
| 2025/06/10 | 415 | +6.5 | +1.59 | 464 | 19,295.15 | 147 | 31.71 | 6,114.45 | 31.69 | 6,114.25 | 31.69 | -0.2 | -13.61 | 0 | 0 |
| 2025/06/09 | 408.5 | -2.5 | -0.61 | 776 | 31,829.59 | 264 | 34.02 | 10,812.45 | 33.97 | 10,858.25 | 34.11 | +45.8 | +1,734.85 | 0 | 0 |
| 2025/06/06 | 411 | -4 | -0.96 | 723 | 29,595.88 | 260 | 35.94 | 10,600.6 | 35.82 | 10,636.65 | 35.94 | +36.05 | +1,386.54 | 0 | 0 |
| 2025/06/05 | 415 | +2.5 | +0.61 | 220 | 9,137.79 | 37 | 16.83 | 1,538.2 | 16.83 | 1,539.55 | 16.85 | +1.35 | +364.86 | 0 | 0 |
| 2025/06/04 | 412.5 | +1 | +0.24 | 704 | 29,221.92 | 142 | 20.18 | 5,891.05 | 20.16 | 5,895.05 | 20.17 | +4 | +281.69 | 0 | 0 |
| 2025/06/03 | 411.5 | -3 | -0.72 | 746 | 30,701.27 | 220 | 29.51 | 9,059.2 | 29.51 | 9,070.15 | 29.54 | +10.95 | +497.73 | 0 | 0 |
| 2025/06/02 | 414.5 | -17 | -3.94 | 1,013 | 41,967.54 | 253 | 24.97 | 10,493.15 | 25 | 10,492.5 | 25 | -0.65 | -25.69 | 0 | 0 |
| 2025/05/29 | 431.5 | +10.5 | +2.49 | 1,768 | 75,880.11 | 444 | 25.11 | 19,029.9 | 25.08 | 19,048.9 | 25.1 | +19 | +427.93 | 0 | 0 |
| 2025/05/28 | 421 | +10.5 | +2.56 | 1,230 | 51,807.83 | 328 | 26.67 | 13,769.7 | 26.58 | 13,839.2 | 26.71 | +69.5 | +2,118.9 | 0 | 0 |
| 2025/05/27 | 410.5 | -3 | -0.73 | 613 | 25,256.45 | 127 | 20.72 | 5,236.65 | 20.73 | 5,241.85 | 20.75 | +5.2 | +409.45 | 0 | 0 |
| 2025/05/26 | 413.5 | -1 | -0.24 | 565 | 23,391.33 | 219 | 38.79 | 9,070.85 | 38.78 | 9,085.1 | 38.84 | +14.25 | +650.68 | 0 | 0 |
| 2025/05/23 | 414.5 | +1 | +0.24 | 462 | 19,135.96 | 157 | 33.96 | 6,498.4 | 33.96 | 6,505.9 | 34 | +7.5 | +477.71 | 0 | 0 |
| 2025/05/22 | 413.5 | -13.5 | -3.16 | 1,257 | 51,913.4 | 337 | 26.8 | 13,910.7 | 26.8 | 13,965.35 | 26.9 | +54.65 | +1,621.66 | 0 | 0 |
| 2025/05/21 | 427 | +0 | +0 | 1,340 | 56,646.07 | 303 | 22.61 | 12,781.9 | 22.56 | 12,833.5 | 22.66 | +51.6 | +1,702.97 | 0 | 0 |
| 2025/05/20 | 427 | -21.5 | -4.79 | 1,258 | 54,126.25 | 394 | 31.31 | 16,971.45 | 31.36 | 17,051.05 | 31.5 | +79.6 | +2,020.3 | 0 | 0 |
| 2025/05/19 | 448.5 | -8.5 | -1.86 | 744 | 33,530.82 | 167 | 22.46 | 7,518.8 | 22.42 | 7,554.95 | 22.53 | +36.15 | +2,164.67 | 0 | 0 |
| 2025/05/16 | 457 | -1.5 | -0.33 | 758 | 34,473.44 | 167 | 22.02 | 7,548.6 | 21.9 | 7,590.15 | 22.02 | +41.55 | +2,488.02 | 0 | 0 |
| 2025/05/15 | 458.5 | -8 | -1.71 | 1,041 | 47,690.64 | 236 | 22.66 | 10,802.2 | 22.65 | 10,815.45 | 22.68 | +13.25 | +561.44 | 0 | 0 |
| 2025/05/14 | 466.5 | +22 | +4.95 | 1,184 | 54,897.09 | 316 | 26.69 | 14,544.2 | 26.49 | 14,697.8 | 26.77 | +153.6 | +4,860.76 | 0 | 0 |
| 2025/05/13 | 444.5 | -8.5 | -1.88 | 1,512 | 67,937.91 | 501 | 33.14 | 22,457.85 | 33.06 | 22,606 | 33.27 | +148.15 | +2,957.09 | 0 | 0 |
| 2025/05/12 | 453 | +29 | +6.84 | 1,225 | 54,739.94 | 428 | 34.93 | 18,967.4 | 34.65 | 19,109.7 | 34.91 | +142.3 | +3,324.77 | 0 | 0 |
| 2025/05/09 | 424 | +14 | +3.41 | 944 | 39,515.23 | 311 | 32.95 | 12,918.8 | 32.69 | 13,023.35 | 32.96 | +104.55 | +3,361.74 | 0 | 0 |
| 2025/05/08 | 410 | +12.5 | +3.14 | 731 | 29,779.22 | 237 | 32.42 | 9,584.05 | 32.18 | 9,657.55 | 32.43 | +73.5 | +3,101.27 | 0 | 0 |
| 2025/05/07 | 397.5 | +2 | +0.51 | 493 | 19,577.51 | 156 | 31.62 | 6,179.65 | 31.57 | 6,200.1 | 31.67 | +20.45 | +1,310.9 | 0 | 0 |
| 2025/05/06 | 395.5 | +12 | +3.13 | 915 | 35,903.05 | 300 | 32.8 | 11,702.4 | 32.59 | 11,800.85 | 32.87 | +98.45 | +3,281.67 | 0 | 0 |
| 2025/05/05 | 383.5 | -22.5 | -5.54 | 1,534 | 58,856.48 | 619 | 40.36 | 23,664.25 | 40.21 | 23,949.55 | 40.69 | +285.3 | +4,609.05 | 1 | 0.07 |
| 2025/05/02 | 406 | -8 | -1.93 | 1,043 | 42,881.99 | 273 | 26.18 | 11,185.35 | 26.08 | 11,291.55 | 26.33 | +106.2 | +3,890.11 | 0 | 0 |
| 2025/04/30 | 414 | +15 | +3.76 | 1,620 | 66,533.86 | 291 | 17.97 | 11,926 | 17.92 | 11,984.45 | 18.01 | +58.45 | +2,008.59 | 0 | 0 |
| 2025/04/29 | 399 | +9 | +2.31 | 887 | 35,027.66 | 251 | 28.31 | 9,878.2 | 28.2 | 9,940.55 | 28.38 | +62.35 | +2,484.06 | 0 | 0 |
| 2025/04/28 | 390 | +0 | +0 | 743 | 29,244.91 | 208 | 27.99 | 8,176.2 | 27.96 | 8,233.9 | 28.15 | +57.7 | +2,774.04 | 0 | 0 |
| 2025/04/25 | 390 | -4 | -1.02 | 754 | 29,555.02 | 221 | 29.31 | 8,662.2 | 29.31 | 8,692.85 | 29.41 | +30.65 | +1,386.88 | 0 | 0 |
| 2025/04/24 | 394 | +10 | +2.6 | 1,064 | 41,710.66 | 340 | 31.96 | 13,294.6 | 31.87 | 13,329.8 | 31.96 | +35.2 | +1,035.29 | 0 | 0 |
| 2025/04/23 | 384 | +16.5 | +4.49 | 803 | 30,345.45 | 355 | 44.2 | 13,361.2 | 44.03 | 13,450.8 | 44.33 | +89.6 | +2,523.94 | 0 | 0 |
| 2025/04/22 | 367.5 | +0 | +0 | 597 | 21,879.37 | 222 | 37.17 | 8,071.3 | 36.89 | 8,138.95 | 37.2 | +67.65 | +3,047.3 | 0 | 0 |
| 2025/04/21 | 367.5 | -10.5 | -2.78 | 844 | 31,310.1 | 466 | 55.24 | 17,294.65 | 55.24 | 17,357.15 | 55.44 | +62.5 | +1,341.2 | 0 | 0 |
| 2025/04/18 | 378 | -6 | -1.56 | 819 | 31,209.47 | 181 | 22.11 | 6,897.2 | 22.1 | 6,918.6 | 22.17 | +21.4 | +1,182.32 | 0 | 0 |
| 2025/04/17 | 384 | -12.5 | -3.15 | 784 | 30,211.24 | 263 | 33.55 | 10,129.3 | 33.53 | 10,161.8 | 33.64 | +32.5 | +1,235.74 | 2 | 0.26 |
| 2025/04/16 | 396.5 | +0.5 | +0.13 | 2,787 | 111,306.88 | 595 | 21.35 | 23,584.65 | 21.19 | 23,706.7 | 21.3 | +122.05 | +2,051.26 | 0 | 0 |
| 2025/04/15 | 396 | +24 | +6.45 | 1,752 | 68,379.87 | 677 | 38.64 | 26,233.3 | 38.36 | 26,459.8 | 38.7 | +226.5 | +3,345.64 | 0 | 0 |
| 2025/04/14 | 372 | +18.5 | +5.23 | 2,532 | 91,749.75 | 771 | 30.45 | 27,909 | 30.42 | 28,094.4 | 30.62 | +185.4 | +2,404.67 | 5 | 0.2 |
| 2025/04/11 | 353.5 | +1 | +0.28 | 3,864 | 130,578 | 728 | 18.84 | 24,300.4 | 18.61 | 24,657.15 | 18.88 | +356.75 | +4,900.41 | 2 | 0.05 |
| 2025/04/10 | 352.5 | +32 | +9.98 | 4,019 | 141,448.43 | 586 | 14.58 | 20,598.3 | 14.56 | 20,602.95 | 14.57 | +4.65 | +79.35 | 0 | 0 |
| 2025/04/09 | 320.5 | -35.5 | -9.97 | 318 | 10,205.45 | 2 | 0.63 | 64.1 | 0.63 | 64.1 | 0.63 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 356 | -39.5 | -9.99 | 1,140 | 40,595.83 | 49 | 4.3 | 1,744.4 | 4.3 | 1,744.4 | 4.3 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 395.5 | -43.5 | -9.91 | 165 | 6,518.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 439 | -19.5 | -4.25 | 1,244 | 55,160.1 | 290 | 23.32 | 12,845.55 | 23.29 | 12,924.35 | 23.43 | +78.8 | +2,717.24 | 0 | 0 |
| 2025/04/01 | 458.5 | +18.5 | +4.2 | 972 | 43,808.63 | 263 | 27.06 | 11,795.7 | 26.93 | 11,896 | 27.15 | +100.3 | +3,813.69 | 0 | 0 |
| 2025/03/31 | 440 | -44.5 | -9.18 | 2,044 | 91,357.66 | 420 | 20.55 | 18,972.4 | 20.77 | 18,916.25 | 20.71 | -56.15 | -1,336.9 | 0 | 0 |
| 2025/03/28 | 484.5 | -5.5 | -1.12 | 719 | 34,955.45 | 118 | 16.42 | 5,733.5 | 16.4 | 5,755.2 | 16.46 | +21.7 | +1,838.98 | 0 | 0 |
| 2025/03/27 | 490 | -3 | -0.61 | 305 | 14,867 | 26 | 8.54 | 1,267.95 | 8.53 | 1,270.15 | 8.54 | +2.2 | +846.15 | 0 | 0 |
| 2025/03/26 | 493 | +5 | +1.02 | 629 | 30,886.46 | 72 | 11.45 | 3,535.85 | 11.45 | 3,539.3 | 11.46 | +3.45 | +479.17 | 0 | 0 |
| 2025/03/25 | 488 | -2.5 | -0.51 | 705 | 34,442.17 | 74 | 10.5 | 3,618.05 | 10.5 | 3,625.75 | 10.53 | +7.7 | +1,040.54 | 0 | 0 |
| 2025/03/24 | 490.5 | -9.5 | -1.9 | 723 | 35,645.79 | 83 | 11.47 | 4,088.95 | 11.47 | 4,095.9 | 11.49 | +6.95 | +837.35 | 0 | 0 |
| 2025/03/21 | 500 | +1 | +0.2 | 990 | 48,980.94 | 217 | 21.92 | 10,716.55 | 21.88 | 10,783.85 | 22.02 | +67.3 | +3,101.38 | 0 | 0 |
| 2025/03/20 | 499 | +2 | +0.4 | 509 | 25,534.84 | 92 | 18.07 | 4,608.2 | 18.05 | 4,619.3 | 18.09 | +11.1 | +1,206.52 | 0 | 0 |
| 2025/03/19 | 497 | -10 | -1.97 | 551 | 27,484.82 | 67 | 12.17 | 3,339.15 | 12.15 | 3,356 | 12.21 | +16.85 | +2,514.93 | 0 | 0 |
| 2025/03/18 | 507 | +10.5 | +2.11 | 388 | 19,595.29 | 55 | 14.19 | 2,778.7 | 14.18 | 2,779.5 | 14.18 | +0.8 | +145.45 | 0 | 0 |
| 2025/03/17 | 496.5 | +4.5 | +0.91 | 653 | 32,552.26 | 114 | 17.46 | 5,671.35 | 17.42 | 5,693.7 | 17.49 | +22.35 | +1,960.53 | 0 | 0 |
| 2025/03/14 | 492 | -3 | -0.61 | 495 | 24,482.72 | 105 | 21.22 | 5,198.7 | 21.23 | 5,210.35 | 21.28 | +11.65 | +1,109.52 | 0 | 0 |
| 2025/03/13 | 495 | -18 | -3.51 | 1,500 | 74,966.91 | 259 | 17.27 | 12,935.25 | 17.25 | 12,999.5 | 17.34 | +64.25 | +2,480.69 | 0 | 0 |
| 2025/03/12 | 513 | +4 | +0.79 | 311 | 15,904.76 | 42 | 13.49 | 2,147.6 | 13.5 | 2,148.7 | 13.51 | +1.1 | +261.9 | 0 | 0 |
| 2025/03/11 | 509 | -14 | -2.68 | 544 | 27,692.65 | 147 | 27.04 | 7,482.2 | 27.02 | 7,498.2 | 27.08 | +16 | +1,088.44 | 0 | 0 |
| 2025/03/10 | 523 | -12 | -2.24 | 745 | 39,346.29 | 184 | 24.69 | 9,704.5 | 24.66 | 9,740.2 | 24.76 | +35.7 | +1,940.22 | 0 | 0 |
| 2025/03/07 | 535 | +5 | +0.94 | 688 | 36,922.22 | 77 | 11.2 | 4,120.5 | 11.16 | 4,136.5 | 11.2 | +16 | +2,077.92 | 0 | 0 |
| 2025/03/06 | 530 | +0 | +0 | 394 | 20,957.02 | 52 | 13.2 | 2,766.3 | 13.2 | 2,769.4 | 13.21 | +3.1 | +596.15 | 0 | 0 |
| 2025/03/05 | 530 | +8 | +1.53 | 655 | 34,771.15 | 139 | 21.21 | 7,346.6 | 21.13 | 7,379 | 21.22 | +32.4 | +2,330.94 | 0 | 0 |
| 2025/03/04 | 522 | +5 | +0.97 | 1,317 | 68,320.67 | 219 | 16.63 | 11,236.5 | 16.45 | 11,306.2 | 16.55 | +69.7 | +3,182.65 | 0 | 0 |
| 2025/03/03 | 517 | -28 | -5.14 | 1,363 | 71,384.73 | 228 | 16.73 | 11,935.9 | 16.72 | 11,947.7 | 16.74 | +11.8 | +517.54 | 0 | 0 |
| 2025/02/27 | 545 | -5 | -0.91 | 542 | 29,540.86 | 75 | 13.85 | 4,093 | 13.86 | 4,098.5 | 13.87 | +5.5 | +733.33 | 0 | 0 |
| 2025/02/26 | 550 | -14 | -2.48 | 654 | 36,052.24 | 115 | 17.59 | 6,343.6 | 17.6 | 6,364.6 | 17.65 | +21 | +1,826.09 | 0 | 0 |
| 2025/02/25 | 564 | +18 | +3.3 | 1,499 | 84,347.42 | 290 | 19.34 | 16,183.2 | 19.19 | 16,300.6 | 19.33 | +117.4 | +4,048.28 | 0 | 0 |
| 2025/02/24 | 546 | -10 | -1.8 | 703 | 38,531.28 | 190 | 27.03 | 10,404 | 27 | 10,425.8 | 27.06 | +21.8 | +1,147.37 | 0 | 0 |
| 2025/02/21 | 556 | +15 | +2.77 | 563 | 31,175.37 | 101 | 17.93 | 5,566.5 | 17.86 | 5,588.8 | 17.93 | +22.3 | +2,207.92 | 0 | 0 |
| 2025/02/20 | 541 | +3 | +0.56 | 464 | 25,070.98 | 18 | 3.88 | 969.9 | 3.87 | 972.5 | 3.88 | +2.6 | +1,444.44 | 0 | 0 |
| 2025/02/19 | 538 | -2 | -0.37 | 598 | 31,986.19 | 163 | 27.24 | 8,698.1 | 27.19 | 8,734.1 | 27.31 | +36 | +2,208.59 | 0 | 0 |
| 2025/02/18 | 540 | +4 | +0.75 | 356 | 19,115.33 | 67 | 18.8 | 3,592.9 | 18.8 | 3,600 | 18.83 | +7.1 | +1,059.7 | 0 | 0 |
| 2025/02/17 | 536 | -17 | -3.07 | 645 | 34,900.43 | 131 | 20.32 | 7,091.3 | 20.32 | 7,121.8 | 20.41 | +30.5 | +2,328.24 | 0 | 0 |
| 2025/02/14 | 553 | -2 | -0.36 | 350 | 19,230.59 | 46 | 13.16 | 2,527.1 | 13.14 | 2,536.6 | 13.19 | +9.5 | +2,065.22 | 0 | 0 |
| 2025/02/13 | 555 | +16 | +2.97 | 700 | 38,496.49 | 56 | 8 | 3,076.3 | 7.99 | 3,079.9 | 8 | +3.6 | +642.86 | 0 | 0 |
| 2025/02/12 | 539 | -4 | -0.74 | 452 | 24,548.78 | 43 | 9.51 | 2,330.8 | 9.49 | 2,337.9 | 9.52 | +7.1 | +1,651.16 | 0 | 0 |
| 2025/02/11 | 543 | +1 | +0.18 | 186 | 10,123.02 | 27 | 14.56 | 1,479.6 | 14.62 | 1,475.2 | 14.57 | -4.4 | -1,629.63 | 0 | 0 |
| 2025/02/10 | 542 | -1 | -0.18 | 171 | 9,286.46 | 26 | 15.21 | 1,410.6 | 15.19 | 1,415 | 15.24 | +4.4 | +1,692.31 | 0 | 0 |
| 2025/02/07 | 543 | -3 | -0.55 | 259 | 14,135.75 | 8 | 3.09 | 436.2 | 3.09 | 436 | 3.08 | -0.2 | -250 | 0 | 0 |
| 2025/02/06 | 546 | -1 | -0.18 | 199 | 10,902.41 | 25 | 12.54 | 1,365 | 12.52 | 1,368.5 | 12.55 | +3.5 | +1,400 | 0 | 0 |
| 2025/02/05 | 547 | +5 | +0.92 | 389 | 21,294.9 | 74 | 19.02 | 4,051.2 | 19.02 | 4,050.3 | 19.02 | -0.9 | -121.62 | 0 | 0 |
| 2025/02/04 | 542 | +0 | +0 | 490 | 26,605.73 | 79 | 16.13 | 4,290.4 | 16.13 | 4,292 | 16.13 | +1.6 | +202.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
