1476
388
TWD-17.00 (-4.20%)
2026.03.04收盤
儒鴻－法人買賣
儒鴻最新法人買賣狀況
整理儒鴻最新交易日(2026/03/03) 法人買賣狀況。買進部分三大法人合計買進551張、佔全市場比重的65.67%；其中外資買進509張、佔全市場比重的60.67%；自營商買進42張、佔全市場比重的5.01%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出741張、佔全市場比重的88.32%；其中外資賣出717張、佔全市場比重的85.46%；自營商賣出23張、佔全市場比重的2.74%；投信賣出1張、佔全市場比重的0.12%。
總計三大法人當日對儒鴻持股淨買入(+)/淨賣出(-)張數為-190張，均價為NT$408元。
開盤價
396.5
收盤價
388
當日範圍
388 - 400.5
成交張數
1,336
開盤價(昨)
409.5
收盤價(昨)
405
昨日範圍
403 - 417
成交張數(昨)
839
成交金額
5.26億
成交金額(昨)
3.42億
52週範圍
320.5 - 535
發行股數
3億
市值
1065億
三大法人買賣超－當日
資料時間：2026/03/03
開盤價
396.5
收盤價
388
成交張數
1,336
| 03/03當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 509 | 717 | -208 | 連4買→連7賣 |
| 金額(元) | 2.1億 | 2.9億 | -8490萬 | ||
| 均價(元) | 408.20 | 408.20 | 408.20 | ||
| 佔成交比重(%) | 60.7% | 85.5% | 不適用 | ||
| 投信 | 張數 | 0 | 1 | -1 | 無→連6賣 |
| 金額(元) | 0 | 40.8萬 | -41萬 | ||
| 均價(元) | 408.20 | 408.20 | 408.20 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 42 | 23 | +19 | 賣→連3買 |
| 金額(元) | 1714.4萬 | 938.8萬 | +776萬 | ||
| 均價(元) | 408.20 | 408.20 | 408.20 | ||
| 佔成交比重(%) | 5.0% | 2.7% | 不適用 | ||
| 三大法人 | 張數 | 551 | 741 | -190 | 買→連5賣 |
| 金額(元) | 2.2億 | 3.0億 | -7756萬 | ||
| 均價(元) | 408.20 | 408.20 | 408.20 | ||
| 佔成交比重(%) | 65.7% | 88.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/03/03
開盤價
396.5
收盤價
388
成交張數
1,336
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/03/03 | 405 | -9.5 | -2.29 | 839 | 509 | 717 | -208 | 91,462 | +33.34 | 0 | 1 | -1 | 42 | 23 | +19 | 551 | 741 | -190 |
| 2026/03/02 | 414.5 | -8.5 | -2.01 | 1,548 | 1,323 | 1,361 | -38 | 92,108 | +33.57 | 0 | 5 | -5 | 25 | 15 | +10 | 1,348 | 1,381 | -33 |
| 2026/02/26 | 423 | -1 | -0.24 | 18,388 | 18,085 | 18,173 | -88 | 92,311 | +33.65 | 0 | 8 | -8 | 39 | 15 | +24 | 18,124 | 18,196 | -72 |
| 2026/02/25 | 424 | -8 | -1.85 | 973 | 796 | 870 | -74 | 92,473 | +33.7 | 0 | 4 | -4 | 7 | 23 | -16 | 803 | 897 | -94 |
| 2026/02/24 | 432 | -5.5 | -1.26 | 1,489 | 787 | 1,185 | -398 | 92,333 | +33.65 | 0 | 2 | -2 | 50 | 26 | +24 | 837 | 1,213 | -376 |
| 2026/02/23 | 437.5 | +11.5 | +2.7 | 2,041 | 1,183 | 1,193 | -10 | 92,729 | +33.8 | 0 | 2 | -2 | 85 | 67 | +18 | 1,268 | 1,262 | +6 |
| 2026/02/11 | 426 | -3 | -0.7 | 843 | 573 | 647 | -74 | 92,735 | +33.8 | 0 | 0 | +0 | 32 | 22 | +10 | 605 | 669 | -64 |
| 2026/02/10 | 429 | +5 | +1.18 | 981 | 815 | 547 | +268 | 92,754 | +33.81 | 3 | 2 | +1 | 22 | 30 | -8 | 840 | 579 | +261 |
| 2026/02/09 | 424 | +7 | +1.68 | 1,181 | 855 | 652 | +203 | 92,424 | +33.69 | 0 | 0 | +0 | 26 | 52 | -26 | 881 | 704 | +177 |
| 2026/02/06 | 417 | +4 | +0.97 | 627 | 456 | 442 | +14 | 92,176 | +33.6 | 0 | 1 | -1 | 14 | 17 | -3 | 470 | 460 | +10 |
| 2026/02/05 | 413 | +13.5 | +3.38 | 1,673 | 987 | 530 | +457 | 92,131 | +33.58 | 120 | 57 | +63 | 39 | 53 | -14 | 1,146 | 640 | +506 |
| 2026/02/04 | 399.5 | -7 | -1.72 | 420 | 207 | 335 | -128 | 91,638 | +33.4 | 0 | 2 | -2 | 3 | 24 | -21 | 210 | 361 | -151 |
| 2026/02/03 | 406.5 | +10.5 | +2.65 | 603 | 444 | 435 | +9 | 91,736 | +33.44 | 81 | 3 | +78 | 4 | 13 | -9 | 529 | 451 | +78 |
| 2026/02/02 | 396 | -1 | -0.25 | 341 | 219 | 265 | -46 | 91,628 | +33.4 | 0 | 0 | +0 | 7 | 5 | +2 | 226 | 270 | -44 |
| 2026/01/30 | 397 | -9 | -2.22 | 803 | 560 | 686 | -126 | 91,659 | +33.41 | 0 | 2 | -2 | 3 | 18 | -15 | 563 | 706 | -143 |
| 2026/01/29 | 406 | +0 | +0 | 380 | 252 | 249 | +3 | 91,732 | +33.43 | 0 | 2 | -2 | 4 | 28 | -24 | 256 | 279 | -23 |
| 2026/01/28 | 406 | -5 | -1.22 | 331 | 168 | 238 | -70 | 91,674 | +33.41 | 0 | 1 | -1 | 10 | 27 | -17 | 178 | 266 | -88 |
| 2026/01/27 | 411 | -2 | -0.48 | 357 | 199 | 243 | -44 | 91,698 | +33.42 | 0 | 26 | -26 | 9 | 4 | +5 | 208 | 273 | -65 |
| 2026/01/26 | 413 | +5.5 | +1.35 | 672 | 579 | 465 | +114 | 92,023 | +33.54 | 0 | 29 | -29 | 4 | 22 | -18 | 583 | 516 | +67 |
| 2026/01/23 | 407.5 | -11.5 | -2.74 | 793 | 467 | 660 | -193 | 91,900 | +33.5 | 0 | 1 | -1 | 29 | 28 | +1 | 496 | 689 | -193 |
| 2026/01/22 | 419 | +3 | +0.72 | 533 | 453 | 325 | +128 | 91,996 | +33.53 | 0 | 2 | -2 | 11 | 11 | +0 | 464 | 338 | +126 |
| 2026/01/21 | 416 | -5 | -1.19 | 740 | 473 | 527 | -54 | 91,723 | +33.43 | 0 | 27 | -27 | 40 | 20 | +20 | 513 | 574 | -61 |
| 2026/01/20 | 421 | +1.5 | +0.36 | 639 | 365 | 220 | +145 | 91,554 | +33.37 | 0 | 66 | -66 | 23 | 15 | +8 | 388 | 301 | +87 |
| 2026/01/19 | 419.5 | -0.5 | -0.12 | 979 | 679 | 520 | +159 | 91,374 | +33.3 | 92 | 4 | +88 | 14 | 21 | -7 | 785 | 545 | +240 |
| 2026/01/16 | 420 | +5.5 | +1.33 | 1,408 | 1,192 | 611 | +581 | 91,173 | +33.23 | 0 | 5 | -5 | 17 | 12 | +5 | 1,209 | 628 | +581 |
| 2026/01/15 | 414.5 | +7.5 | +1.84 | 1,613 | 1,244 | 709 | +535 | 90,562 | +33.01 | 10 | 3 | +7 | 39 | 31 | +8 | 1,293 | 743 | +550 |
| 2026/01/14 | 407 | +10.5 | +2.65 | 880 | 650 | 244 | +406 | 89,965 | +32.79 | 0 | 57 | -57 | 18 | 20 | -2 | 668 | 321 | +347 |
| 2026/01/13 | 396.5 | -6.5 | -1.61 | 869 | 333 | 638 | -305 | 89,623 | +32.67 | 0 | 56 | -56 | 24 | 10 | +14 | 357 | 704 | -347 |
| 2026/01/12 | 403 | -2.5 | -0.62 | 858 | 538 | 512 | +26 | 90,138 | +32.85 | 0 | 6 | -6 | 7 | 31 | -24 | 545 | 549 | -4 |
| 2026/01/09 | 405.5 | +1.5 | +0.37 | 1,996 | 1,472 | 1,099 | +373 | 90,051 | +32.82 | 0 | 3 | -3 | 24 | 20 | +4 | 1,496 | 1,122 | +374 |
| 2026/01/08 | 404 | +15 | +3.86 | 1,755 | 1,415 | 556 | +859 | 89,837 | +32.74 | 0 | 2 | -2 | 47 | 17 | +30 | 1,462 | 575 | +887 |
| 2026/01/07 | 389 | +3 | +0.78 | 1,058 | 798 | 366 | +432 | 88,997 | +32.44 | 0 | 3 | -3 | 6 | 7 | -1 | 804 | 376 | +428 |
| 2026/01/06 | 386 | +7.5 | +1.98 | 1,386 | 1,154 | 672 | +482 | 88,359 | +32.2 | 0 | 3 | -3 | 11 | 24 | -13 | 1,165 | 699 | +466 |
| 2026/01/05 | 378.5 | -2 | -0.53 | 1,351 | 782 | 897 | -115 | 87,780 | +31.99 | 0 | 2 | -2 | 40 | 74 | -34 | 822 | 973 | -151 |
| 2026/01/02 | 380.5 | -4 | -1.04 | 1,104 | 641 | 410 | +231 | 87,909 | +32.04 | 0 | 297 | -297 | 40 | 25 | +15 | 681 | 732 | -51 |
| 2025/12/31 | 384.5 | -3 | -0.77 | 547 | 410 | 441 | -31 | 87,648 | +31.95 | 11 | 4 | +7 | 15 | 12 | +3 | 436 | 457 | -21 |
| 2025/12/30 | 387.5 | +3 | +0.78 | 491 | 329 | 311 | +18 | 87,672 | +31.95 | 9 | 0 | +9 | 10 | 25 | -15 | 348 | 336 | +12 |
| 2025/12/29 | 384.5 | +0.5 | +0.13 | 395 | 247 | 306 | -59 | 87,641 | +31.94 | 0 | 0 | +0 | 16 | 14 | +2 | 263 | 320 | -57 |
| 2025/12/26 | 384 | -2 | -0.52 | 488 | 172 | 319 | -147 | 87,672 | +31.95 | 0 | 0 | +0 | 34 | 38 | -4 | 206 | 357 | -151 |
| 2025/12/19 | 390.5 | +5 | +1.3 | 725 | 461 | 624 | -163 | 88,174 | +32.14 | 95 | 0 | +95 | 17 | 17 | +0 | 573 | 641 | -68 |
| 2025/12/18 | 385.5 | -4.5 | -1.15 | 541 | 316 | 439 | -123 | 88,424 | +32.23 | 0 | 0 | +0 | 34 | 27 | +7 | 350 | 466 | -116 |
| 2025/12/17 | 390 | +3 | +0.78 | 727 | 475 | 653 | -178 | 88,734 | +32.34 | 0 | 1 | -1 | 71 | 13 | +58 | 546 | 667 | -121 |
| 2025/12/16 | 387 | -3 | -0.77 | 692 | 307 | 576 | -269 | 88,990 | +32.43 | 71 | 2 | +69 | 21 | 17 | +4 | 399 | 595 | -196 |
| 2025/12/15 | 390 | -4 | -1.02 | 548 | 276 | 464 | -188 | 89,292 | +32.54 | 0 | 0 | +0 | 20 | 13 | +7 | 296 | 477 | -181 |
| 2025/11/26 | 431.5 | +11.5 | +2.74 | 664 | 543 | 459 | +84 | 91,104 | +33.2 | 15 | 1 | +14 | 40 | 13 | +27 | 598 | 473 | +125 |
| 2025/11/25 | 420 | -16.5 | -3.78 | 755 | 314 | 675 | -361 | 91,216 | +33.25 | 5 | 0 | +5 | 22 | 24 | -2 | 341 | 699 | -358 |
| 2025/11/24 | 436.5 | +17 | +4.05 | 1,373 | 1,135 | 1,097 | +38 | 91,610 | +33.39 | 0 | 0 | +0 | 24 | 16 | +8 | 1,159 | 1,113 | +46 |
| 2025/11/21 | 419.5 | -1 | -0.24 | 442 | 329 | 303 | +26 | 91,531 | +33.36 | 0 | 1 | -1 | 20 | 17 | +3 | 349 | 321 | +28 |
| 2025/11/20 | 420.5 | -12 | -2.77 | 969 | 545 | 695 | -150 | 91,512 | +33.35 | 0 | 5 | -5 | 32 | 34 | -2 | 577 | 734 | -157 |
| 2025/11/19 | 432.5 | +6.5 | +1.53 | 673 | 546 | 505 | +41 | 91,573 | +33.38 | 15 | 3 | +12 | 15 | 47 | -32 | 576 | 555 | +21 |
| 2025/11/18 | 426 | -26 | -5.75 | 805 | 387 | 679 | -292 | 91,518 | +33.36 | 0 | 2 | -2 | 6 | 27 | -21 | 393 | 708 | -315 |
| 2025/11/17 | 452 | +5.5 | +1.23 | 895 | 382 | 575 | -193 | 91,844 | +33.47 | 30 | 6 | +24 | 24 | 32 | -8 | 436 | 613 | -177 |
| 2025/11/14 | 446.5 | +8.5 | +1.94 | 2,719 | 1,554 | 1,163 | +391 | 92,017 | +33.54 | 0 | 1 | -1 | 83 | 98 | -15 | 1,637 | 1,262 | +375 |
| 2025/11/13 | 438 | +12 | +2.82 | 430 | 362 | 201 | +161 | 91,518 | +33.36 | 0 | 5 | -5 | 22 | 39 | -17 | 384 | 245 | +139 |
| 2025/11/12 | 426 | -0.5 | -0.12 | 313 | 251 | 202 | +49 | 91,429 | +33.32 | 0 | 2 | -2 | 18 | 17 | +1 | 269 | 221 | +48 |
| 2025/11/11 | 426.5 | -5 | -1.16 | 470 | 235 | 326 | -91 | 91,393 | +33.31 | 0 | 2 | -2 | 53 | 13 | +40 | 288 | 341 | -53 |
| 2025/11/10 | 431.5 | -16 | -3.58 | 1,203 | 674 | 716 | -42 | 91,755 | +33.44 | 0 | 0 | +0 | 17 | 25 | -8 | 691 | 741 | -50 |
| 2025/11/07 | 447.5 | +40.5 | +9.95 | 2,762 | 138 | 198 | -60 | 91,818 | +33.47 | 18 | 15 | +3 | 18 | 108 | -90 | 174 | 321 | -147 |
| 2025/11/06 | 407 | -3 | -0.73 | 736 | 583 | 652 | -69 | 90,604 | +33.02 | 0 | 2 | -2 | 18 | 8 | +10 | 601 | 662 | -61 |
| 2025/11/05 | 410 | +4.5 | +1.11 | 445 | 333 | 346 | -13 | 90,614 | +33.03 | 4 | 0 | +4 | 18 | 20 | -2 | 355 | 366 | -11 |
| 2025/11/04 | 405.5 | -10 | -2.41 | 403 | 235 | 341 | -106 | 90,603 | +33.02 | 1 | 2 | -1 | 19 | 15 | +4 | 255 | 358 | -103 |
| 2025/11/03 | 415.5 | +5 | +1.22 | 216 | 163 | 158 | +5 | 90,786 | +33.09 | 1 | 1 | +0 | 3 | 9 | -6 | 167 | 168 | -1 |
| 2025/10/31 | 410.5 | -2.5 | -0.61 | 420 | 294 | 364 | -70 | 90,826 | +33.1 | 0 | 6 | -6 | 17 | 6 | +11 | 311 | 376 | -65 |
| 2025/10/30 | 413 | -11 | -2.59 | 575 | 232 | 422 | -190 | 90,935 | +33.14 | 0 | 5 | -5 | 20 | 27 | -7 | 252 | 454 | -202 |
| 2025/10/29 | 424 | -9.5 | -2.19 | 631 | 215 | 446 | -231 | 90,922 | +33.14 | 0 | 2 | -2 | 13 | 81 | -68 | 228 | 529 | -301 |
| 2025/10/28 | 433.5 | +3.5 | +0.81 | 276 | 230 | 237 | -7 | 91,088 | +33.2 | 0 | 2 | -2 | 2 | 0 | +2 | 232 | 239 | -7 |
| 2025/10/27 | 430 | -7.5 | -1.71 | 527 | 317 | 441 | -124 | 91,087 | +33.2 | 0 | 5 | -5 | 26 | 33 | -7 | 343 | 479 | -136 |
| 2025/10/23 | 437.5 | -1 | -0.23 | 262 | 202 | 218 | -16 | 91,187 | +33.24 | 0 | 4 | -4 | 2 | 3 | -1 | 204 | 225 | -21 |
| 2025/10/22 | 438.5 | +8.5 | +1.98 | 455 | 315 | 227 | +88 | 91,207 | +33.24 | 0 | 4 | -4 | 9 | 30 | -21 | 324 | 261 | +63 |
| 2025/10/21 | 430 | +5 | +1.18 | 284 | 223 | 188 | +35 | 91,076 | +33.2 | 0 | 6 | -6 | 5 | 4 | +1 | 228 | 198 | +30 |
| 2025/10/20 | 425 | -9 | -2.07 | 528 | 258 | 340 | -82 | 91,032 | +33.18 | 14 | 77 | -63 | 10 | 14 | -4 | 282 | 431 | -149 |
| 2025/10/17 | 434 | -7.5 | -1.7 | 704 | 351 | 577 | -226 | 91,002 | +33.17 | 0 | 7 | -7 | 7 | 12 | -5 | 358 | 596 | -238 |
| 2025/10/16 | 441.5 | +2 | +0.46 | 885 | 585 | 596 | -11 | 91,204 | +33.24 | 0 | 2 | -2 | 21 | 24 | -3 | 606 | 622 | -16 |
| 2025/10/15 | 439.5 | +3.5 | +0.8 | 363 | 198 | 227 | -29 | 91,125 | +33.21 | 0 | 0 | +0 | 79 | 29 | +50 | 277 | 256 | +21 |
| 2025/10/14 | 436 | -7.5 | -1.69 | 638 | 214 | 441 | -227 | 91,247 | +33.26 | 0 | 2 | -2 | 32 | 25 | +7 | 246 | 468 | -222 |
| 2025/10/13 | 443.5 | -1 | -0.22 | 1,068 | 426 | 794 | -368 | 91,417 | +33.32 | 0 | 3 | -3 | 16 | 45 | -29 | 442 | 842 | -400 |
| 2025/10/09 | 444.5 | -3.5 | -0.78 | 951 | 830 | 801 | +29 | 91,765 | +33.45 | 0 | 2 | -2 | 3 | 15 | -12 | 833 | 818 | +15 |
| 2025/10/08 | 448 | +2 | +0.45 | 316 | 204 | 123 | +81 | 91,648 | +33.4 | 0 | 4 | -4 | 7 | 11 | -4 | 211 | 138 | +73 |
| 2025/10/07 | 446 | +6 | +1.36 | 219 | 160 | 69 | +91 | 91,569 | +33.37 | 0 | 5 | -5 | 16 | 17 | -1 | 176 | 91 | +85 |
| 2025/10/03 | 440 | +1.5 | +0.34 | 654 | 423 | 250 | +173 | 91,508 | +33.35 | 0 | 9 | -9 | 8 | 85 | -77 | 431 | 344 | +87 |
| 2025/10/02 | 438.5 | -3 | -0.68 | 671 | 475 | 434 | +41 | 91,378 | +33.3 | 0 | 2 | -2 | 5 | 22 | -17 | 480 | 458 | +22 |
| 2025/10/01 | 441.5 | +3 | +0.68 | 646 | 370 | 523 | -153 | 91,334 | +33.29 | 0 | 5 | -5 | 19 | 9 | +10 | 389 | 537 | -148 |
| 2025/09/30 | 438.5 | -3.5 | -0.79 | 759 | 553 | 628 | -75 | 91,512 | +33.35 | 0 | 0 | +0 | 19 | 19 | +0 | 572 | 647 | -75 |
| 2025/09/26 | 442 | -4.5 | -1.01 | 1,009 | 689 | 589 | +100 | 91,636 | +33.4 | 20 | 2 | +18 | 9 | 47 | -38 | 718 | 638 | +80 |
| 2025/09/25 | 446.5 | +12.5 | +2.88 | 823 | 623 | 425 | +198 | 91,535 | +33.36 | 35 | 4 | +31 | 15 | 52 | -37 | 673 | 481 | +192 |
| 2025/09/24 | 434 | +2.5 | +0.58 | 679 | 534 | 487 | +47 | 91,526 | +33.36 | 0 | 1 | -1 | 27 | 11 | +16 | 561 | 499 | +62 |
| 2025/09/23 | 431.5 | -6 | -1.37 | 674 | 401 | 386 | +15 | 91,500 | +33.35 | 0 | 2 | -2 | 22 | 97 | -75 | 423 | 485 | -62 |
| 2025/09/22 | 437.5 | +0 | +0 | 848 | 240 | 657 | -417 | 91,410 | +33.32 | 0 | 2 | -2 | 46 | 31 | +15 | 286 | 690 | -404 |
| 2025/09/19 | 437.5 | -12.5 | -2.78 | 1,873 | 949 | 1,411 | -462 | 91,797 | +33.46 | 24 | 9 | +15 | 100 | 30 | +70 | 1,073 | 1,450 | -377 |
| 2025/09/18 | 450 | +6 | +1.35 | 2,343 | 1,347 | 1,278 | +69 | 92,126 | +33.58 | 99 | 106 | -7 | 101 | 69 | +32 | 1,547 | 1,453 | +94 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
