1476
407.5
TWD-1.50 (-0.37%)
2025.08.28收盤
儒鴻－法人買賣
儒鴻最新法人買賣狀況
整理儒鴻最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進174張、佔全市場比重的42.03%；其中外資買進138張、佔全市場比重的33.33%；自營商買進18張、佔全市場比重的4.35%；投信買進18張、佔全市場比重的4.35%。
賣出部分三大法人合計賣出321張、佔全市場比重的77.54%；其中外資賣出198張、佔全市場比重的47.83%；自營商賣出108張、佔全市場比重的26.09%；投信賣出15張、佔全市場比重的3.62%。
總計三大法人當日對儒鴻持股淨買入(+)/淨賣出(-)張數為-147張，均價為NT$407元。
開盤價
409
收盤價
407.5
當日範圍
405 - 411
成交張數
414
開盤價(昨)
401
收盤價(昨)
409
昨日範圍
401 - 413
成交張數(昨)
888
成交金額
1.69億
成交金額(昨)
3.63億
52週範圍
320.5 - 580
發行股數
3億
市值
1118億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
409
收盤價
407.5
成交張數
414
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 138 | 198 | -60 | 買→連2賣 |
| 金額(元) | 5622.6萬 | 8067.2萬 | -2445萬 | ||
| 均價(元) | 407.43 | 407.43 | 407.43 | ||
| 佔成交比重(%) | 33.3% | 47.8% | 不適用 | ||
| 投信 | 張數 | 18 | 15 | +3 | 賣→買 |
| 金額(元) | 733.4萬 | 611.2萬 | +122萬 | ||
| 均價(元) | 407.43 | 407.43 | 407.43 | ||
| 佔成交比重(%) | 4.3% | 3.6% | 不適用 | ||
| 自營商 | 張數 | 18 | 108 | -90 | 連2買→賣 |
| 金額(元) | 733.4萬 | 4400.3萬 | -3667萬 | ||
| 均價(元) | 407.43 | 407.43 | 407.43 | ||
| 佔成交比重(%) | 4.3% | 26.1% | 不適用 | ||
| 三大法人 | 張數 | 174 | 321 | -147 | 買→連2賣 |
| 金額(元) | 7089.3萬 | 1.3億 | -5989萬 | ||
| 均價(元) | 407.43 | 407.43 | 407.43 | ||
| 佔成交比重(%) | 42.0% | 77.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
409
收盤價
407.5
成交張數
414
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 407.5 | -1.5 | -0.37 | 414 | 187 | 302 | -115 | 90,971 | +33.16 | 0 | 2 | -2 | 10 | 9 | +1 | 197 | 313 | -116 |
| 2025/08/27 | 409 | +8 | +2 | 888 | 406 | 486 | -80 | 91,077 | +33.2 | 0 | 2 | -2 | 51 | 44 | +7 | 457 | 532 | -75 |
| 2025/08/26 | 401 | -10.5 | -2.55 | 1,248 | 1,010 | 998 | +12 | 91,160 | +33.23 | 0 | 0 | +0 | 26 | 13 | +13 | 1,036 | 1,011 | +25 |
| 2025/08/25 | 411.5 | +5.5 | +1.35 | 541 | 324 | 275 | +49 | 91,075 | +33.19 | 0 | 0 | +0 | 40 | 3 | +37 | 364 | 278 | +86 |
| 2025/08/22 | 406 | +4.5 | +1.12 | 450 | 354 | 274 | +80 | 91,012 | +33.17 | 0 | 1 | -1 | 9 | 30 | -21 | 363 | 305 | +58 |
| 2025/08/21 | 401.5 | +5.5 | +1.39 | 448 | 358 | 283 | +75 | 90,925 | +33.14 | 0 | 9 | -9 | 29 | 3 | +26 | 387 | 295 | +92 |
| 2025/08/20 | 396 | -10 | -2.46 | 1,542 | 1,051 | 924 | +127 | 90,882 | +33.12 | 60 | 1 | +59 | 48 | 107 | -59 | 1,159 | 1,032 | +127 |
| 2025/08/19 | 406 | -9 | -2.17 | 430 | 272 | 296 | -24 | 90,767 | +33.08 | 0 | 5 | -5 | 9 | 1 | +8 | 281 | 302 | -21 |
| 2025/08/18 | 415 | -2 | -0.48 | 815 | 495 | 472 | +23 | 90,824 | +33.1 | 37 | 3 | +34 | 29 | 19 | +10 | 561 | 494 | +67 |
| 2025/08/15 | 417 | +10 | +2.46 | 1,892 | 1,048 | 879 | +169 | 90,838 | +33.11 | 14 | 3 | +11 | 140 | 42 | +98 | 1,202 | 924 | +278 |
| 2025/08/14 | 407 | +23.5 | +6.13 | 2,542 | 1,903 | 791 | +1,112 | 90,662 | +33.04 | 23 | 5 | +18 | 225 | 87 | +138 | 2,151 | 883 | +1,268 |
| 2025/08/13 | 383.5 | +4.5 | +1.19 | 510 | 356 | 294 | +62 | 89,550 | +32.64 | 0 | 2 | -2 | 13 | 7 | +6 | 369 | 303 | +66 |
| 2025/08/12 | 379 | +5 | +1.34 | 434 | 342 | 266 | +76 | 89,474 | +32.61 | 0 | 2 | -2 | 1 | 6 | -5 | 343 | 274 | +69 |
| 2025/08/11 | 374 | -7.5 | -1.97 | 1,055 | 527 | 752 | -225 | 89,487 | +32.62 | 0 | 3 | -3 | 29 | 22 | +7 | 556 | 777 | -221 |
| 2025/08/08 | 381.5 | +0 | +0 | 2,078 | 1,117 | 952 | +165 | 89,725 | +32.7 | 153 | 2 | +151 | 33 | 165 | -132 | 1,303 | 1,119 | +184 |
| 2025/08/07 | 381.5 | -1.5 | -0.39 | 671 | 349 | 539 | -190 | 89,564 | +32.64 | 0 | 5 | -5 | 21 | 10 | +11 | 370 | 554 | -184 |
| 2025/08/06 | 383 | -10 | -2.54 | 848 | 112 | 647 | -535 | 89,747 | +32.71 | 0 | 66 | -66 | 27 | 68 | -41 | 139 | 781 | -642 |
| 2025/08/05 | 393 | +6.5 | +1.68 | 408 | 245 | 117 | +128 | 90,214 | +32.88 | 0 | 71 | -71 | 5 | 3 | +2 | 250 | 191 | +59 |
| 2025/08/04 | 386.5 | -6 | -1.53 | 647 | 265 | 439 | -174 | 90,060 | +32.82 | 0 | 48 | -48 | 14 | 25 | -11 | 279 | 512 | -233 |
| 2025/08/01 | 392.5 | -10.5 | -2.61 | 1,194 | 333 | 837 | -504 | 90,201 | +32.88 | 0 | 80 | -80 | 63 | 14 | +49 | 396 | 931 | -535 |
| 2025/07/31 | 403 | +11.5 | +2.94 | 1,406 | 1,101 | 1,088 | +13 | 90,609 | +33.02 | 111 | 2 | +109 | 23 | 21 | +2 | 1,235 | 1,111 | +124 |
| 2025/07/30 | 391.5 | +4.5 | +1.16 | 332 | 265 | 190 | +75 | 90,554 | +33 | 0 | 0 | +0 | 10 | 35 | -25 | 275 | 225 | +50 |
| 2025/07/29 | 387 | -7 | -1.78 | 532 | 220 | 272 | -52 | 90,495 | +32.98 | 5 | 18 | -13 | 24 | 91 | -67 | 249 | 381 | -132 |
| 2025/07/28 | 394 | +2.5 | +0.64 | 590 | 472 | 227 | +245 | 90,551 | +33 | 0 | 5 | -5 | 22 | 1 | +21 | 494 | 233 | +261 |
| 2025/07/25 | 391.5 | -7.5 | -1.88 | 787 | 440 | 174 | +266 | 90,317 | +32.92 | 0 | 2 | -2 | 63 | 104 | -41 | 503 | 280 | +223 |
| 2025/07/24 | 399 | +6 | +1.53 | 1,100 | 864 | 465 | +399 | 90,084 | +32.83 | 0 | 3 | -3 | 9 | 62 | -53 | 873 | 530 | +343 |
| 2025/07/23 | 393 | +9 | +2.34 | 1,018 | 848 | 267 | +581 | 89,740 | +32.71 | 0 | 1 | -1 | 27 | 4 | +23 | 875 | 272 | +603 |
| 2025/07/22 | 384 | -11 | -2.78 | 862 | 288 | 388 | -100 | 89,151 | +32.49 | 0 | 55 | -55 | 29 | 22 | +7 | 317 | 465 | -148 |
| 2025/07/21 | 395 | +5.5 | +1.41 | 628 | 376 | 263 | +113 | 89,224 | +32.52 | 0 | 23 | -23 | 19 | 8 | +11 | 395 | 294 | +101 |
| 2025/07/18 | 389.5 | -4.5 | -1.14 | 666 | 188 | 404 | -216 | 89,153 | +32.49 | 6 | 1 | +5 | 32 | 26 | +6 | 226 | 431 | -205 |
| 2025/07/17 | 394 | -0.5 | -0.13 | 800 | 346 | 494 | -148 | 89,543 | +32.64 | 20 | 2 | +18 | 17 | 30 | -13 | 383 | 526 | -143 |
| 2025/07/16 | 394.5 | +11 | +2.87 | 924 | 359 | 524 | -165 | 89,541 | +32.64 | 248 | 0 | +248 | 32 | 44 | -12 | 639 | 568 | +71 |
| 2025/07/15 | 383.5 | +3.5 | +0.92 | 845 | 461 | 362 | +99 | 89,551 | +32.64 | 0 | 30 | -30 | 34 | 254 | -220 | 495 | 646 | -151 |
| 2025/07/14 | 380 | -16 | -4.04 | 1,884 | 713 | 634 | +79 | 89,414 | +32.59 | 15 | 804 | -789 | 90 | 79 | +11 | 818 | 1,517 | -699 |
| 2025/07/11 | 396 | -4.5 | -1.12 | 666 | 149 | 275 | -126 | 89,172 | +32.5 | 5 | 126 | -121 | 59 | 17 | +42 | 213 | 418 | -205 |
| 2025/07/10 | 400.5 | -17 | +0 | 1,143 | 508 | 661 | -153 | 89,297 | +32.55 | 0 | 24 | -24 | 40 | 54 | -14 | 548 | 739 | -191 |
| 2025/07/09 | 417.5 | -7.5 | -1.76 | 1,197 | 384 | 896 | -512 | 89,566 | +32.64 | 43 | 16 | +27 | 62 | 92 | -30 | 489 | 1,004 | -515 |
| 2025/07/08 | 425 | -18.5 | -4.17 | 996 | 324 | 774 | -450 | 90,124 | +32.85 | 4 | 2 | +2 | 23 | 34 | -11 | 351 | 810 | -459 |
| 2025/07/07 | 443.5 | -22.5 | -4.83 | 2,788 | 468 | 1,833 | -1,365 | 90,589 | +33.02 | 1,131 | 0 | +1,131 | 68 | 91 | -23 | 1,667 | 1,924 | -257 |
| 2025/07/04 | 466 | +38 | +8.88 | 4,067 | 272 | 2,785 | -2,513 | 91,948 | +33.51 | 3,155 | 3 | +3,152 | 140 | 65 | +75 | 3,567 | 2,853 | +714 |
| 2025/07/03 | 428 | +11.5 | +2.76 | 1,568 | 576 | 911 | -335 | 94,444 | +34.42 | 156 | 3 | +153 | 157 | 22 | +135 | 889 | 936 | -47 |
| 2025/07/02 | 416.5 | +8 | +1.96 | 1,334 | 785 | 1,090 | -305 | 94,759 | +34.54 | 230 | 1 | +229 | 42 | 10 | +32 | 1,057 | 1,101 | -44 |
| 2025/07/01 | 408.5 | -1.5 | -0.37 | 1,139 | 638 | 945 | -307 | 95,062 | +34.65 | 160 | 112 | +48 | 66 | 13 | +53 | 864 | 1,070 | -206 |
| 2025/06/30 | 410 | -10 | -2.38 | 756 | 332 | 530 | -198 | 95,283 | +34.73 | 0 | 0 | +0 | 98 | 5 | +93 | 430 | 535 | -105 |
| 2025/06/27 | 420 | +18 | +4.48 | 1,751 | 1,020 | 1,041 | -21 | 95,470 | +34.8 | 0 | 7 | -7 | 10 | 29 | -19 | 1,030 | 1,077 | -47 |
| 2025/06/26 | 402 | -3.5 | -0.86 | 740 | 406 | 523 | -117 | 95,459 | +34.79 | 0 | 31 | -31 | 18 | 5 | +13 | 424 | 559 | -135 |
| 2025/06/25 | 405.5 | +0.5 | +0.12 | 608 | 292 | 409 | -117 | 95,576 | +34.84 | 0 | 23 | -23 | 6 | 5 | +1 | 298 | 437 | -139 |
| 2025/06/24 | 405 | +8 | +2.02 | 863 | 449 | 617 | -168 | 95,908 | +34.96 | 0 | 4 | -4 | 22 | 8 | +14 | 471 | 629 | -158 |
| 2025/06/23 | 397 | -18 | -4.34 | 1,464 | 633 | 1,351 | -718 | 96,084 | +35.02 | 0 | 11 | -11 | 44 | 24 | +20 | 677 | 1,386 | -709 |
| 2025/06/20 | 415 | -16 | -3.71 | 1,343 | 739 | 1,243 | -504 | 96,806 | +35.28 | 0 | 8 | -8 | 10 | 4 | +6 | 749 | 1,255 | -506 |
| 2025/06/19 | 431 | +9 | +2.13 | 1,016 | 659 | 772 | -113 | 97,293 | +35.46 | 0 | 6 | -6 | 7 | 3 | +4 | 666 | 781 | -115 |
| 2025/06/18 | 422 | -3 | -0.71 | 1,018 | 580 | 929 | -349 | 97,366 | +35.49 | 0 | 6 | -6 | 50 | 29 | +21 | 630 | 964 | -334 |
| 2025/06/17 | 425 | -0.5 | -0.12 | 718 | 340 | 602 | -262 | 97,677 | +35.6 | 36 | 8 | +28 | 3 | 27 | -24 | 379 | 637 | -258 |
| 2025/06/16 | 425.5 | +10.5 | +2.53 | 658 | 343 | 488 | -145 | 97,973 | +35.71 | 1 | 1 | +0 | 5 | 8 | -3 | 349 | 497 | -148 |
| 2025/06/13 | 415 | -7 | -1.66 | 665 | 297 | 561 | -264 | 98,095 | +35.75 | 1 | 2 | -1 | 5 | 27 | -22 | 303 | 590 | -287 |
| 2025/06/12 | 422 | +7 | +1.69 | 847 | 423 | 611 | -188 | 98,267 | +35.82 | 0 | 3 | -3 | 26 | 5 | +21 | 449 | 619 | -170 |
| 2025/06/11 | 415 | +0 | +0 | 296 | 94 | 229 | -135 | 98,421 | +35.87 | 0 | 2 | -2 | 13 | 6 | +7 | 107 | 237 | -130 |
| 2025/06/10 | 415 | +6.5 | +1.59 | 464 | 225 | 298 | -73 | 98,586 | +35.93 | 1 | 22 | -21 | 39 | 6 | +33 | 265 | 326 | -61 |
| 2025/06/09 | 408.5 | -2.5 | -0.61 | 776 | 418 | 663 | -245 | 98,647 | +35.95 | 0 | 37 | -37 | 5 | 3 | +2 | 423 | 703 | -280 |
| 2025/06/06 | 411 | -4 | -0.96 | 723 | 205 | 533 | -328 | 98,801 | +36.01 | 1 | 12 | -11 | 17 | 8 | +9 | 223 | 553 | -330 |
| 2025/06/05 | 415 | +2.5 | +0.61 | 220 | 106 | 139 | -33 | 99,134 | +36.13 | 0 | 13 | -13 | 2 | 7 | -5 | 108 | 159 | -51 |
| 2025/06/04 | 412.5 | +1 | +0.24 | 704 | 404 | 581 | -177 | 99,183 | +36.15 | 0 | 3 | -3 | 6 | 19 | -13 | 410 | 603 | -193 |
| 2025/06/03 | 411.5 | -3 | -0.72 | 746 | 353 | 652 | -299 | 99,511 | +36.27 | 0 | 3 | -3 | 10 | 7 | +3 | 363 | 662 | -299 |
| 2025/06/02 | 414.5 | -17 | -3.94 | 1,013 | 466 | 837 | -371 | 99,897 | +36.41 | 0 | 52 | -52 | 12 | 23 | -11 | 478 | 912 | -434 |
| 2025/05/29 | 431.5 | +10.5 | +2.49 | 1,768 | 966 | 1,426 | -460 | 100,266 | +36.54 | 0 | 1 | -1 | 17 | 13 | +4 | 983 | 1,440 | -457 |
| 2025/05/28 | 421 | +10.5 | +2.56 | 1,230 | 493 | 879 | -386 | 100,750 | +36.72 | 0 | 15 | -15 | 12 | 24 | -12 | 505 | 918 | -413 |
| 2025/05/27 | 410.5 | -3 | -0.73 | 613 | 345 | 497 | -152 | 101,136 | +36.86 | 0 | 0 | +0 | 5 | 30 | -25 | 350 | 527 | -177 |
| 2025/05/26 | 413.5 | -1 | -0.24 | 565 | 358 | 378 | -20 | 101,338 | +36.94 | 0 | 22 | -22 | 4 | 21 | -17 | 362 | 421 | -59 |
| 2025/05/23 | 414.5 | +1 | +0.24 | 462 | 284 | 363 | -79 | 101,331 | +36.93 | 0 | 1 | -1 | 4 | 10 | -6 | 288 | 374 | -86 |
| 2025/05/22 | 413.5 | -13.5 | -3.16 | 1,257 | 716 | 645 | +71 | 101,431 | +36.97 | 0 | 154 | -154 | 13 | 42 | -29 | 729 | 841 | -112 |
| 2025/05/21 | 427 | +0 | +0 | 1,340 | 971 | 901 | +70 | 101,357 | +36.94 | 0 | 53 | -53 | 8 | 28 | -20 | 979 | 982 | -3 |
| 2025/05/20 | 427 | -21.5 | -4.79 | 1,258 | 440 | 711 | -271 | 101,297 | +36.92 | 0 | 152 | -152 | 22 | 16 | +6 | 462 | 879 | -417 |
| 2025/05/19 | 448.5 | -8.5 | -1.86 | 744 | 599 | 624 | -25 | 101,562 | +37.02 | 0 | 19 | -19 | 2 | 17 | -15 | 601 | 660 | -59 |
| 2025/05/16 | 457 | -1.5 | -0.33 | 758 | 512 | 555 | -43 | 101,605 | +37.03 | 0 | 25 | -25 | 15 | 5 | +10 | 527 | 585 | -58 |
| 2025/05/15 | 458.5 | -8 | -1.71 | 1,041 | 700 | 785 | -85 | 101,622 | +37.04 | 0 | 3 | -3 | 34 | 11 | +23 | 734 | 799 | -65 |
| 2025/05/14 | 466.5 | +22 | +4.95 | 1,184 | 426 | 764 | -338 | 101,631 | +37.04 | 66 | 1 | +65 | 45 | 14 | +31 | 537 | 779 | -242 |
| 2025/05/13 | 444.5 | -8.5 | -1.88 | 1,512 | 543 | 1,194 | -651 | 101,965 | +37.16 | 0 | 3 | -3 | 35 | 14 | +21 | 578 | 1,211 | -633 |
| 2025/05/12 | 453 | +29 | +6.84 | 1,225 | 525 | 747 | -222 | 102,596 | +37.39 | 0 | 1 | -1 | 14 | 37 | -23 | 539 | 785 | -246 |
| 2025/05/09 | 424 | +14 | +3.41 | 944 | 727 | 392 | +335 | 102,806 | +37.47 | 0 | 84 | -84 | 5 | 17 | -12 | 732 | 493 | +239 |
| 2025/05/08 | 410 | +12.5 | +3.14 | 731 | 531 | 464 | +67 | 102,477 | +37.35 | 0 | 80 | -80 | 9 | 6 | +3 | 540 | 550 | -10 |
| 2025/05/07 | 397.5 | +2 | +0.51 | 493 | 391 | 375 | +16 | 102,409 | +37.33 | 0 | 4 | -4 | 3 | 25 | -22 | 394 | 404 | -10 |
| 2025/05/06 | 395.5 | +12 | +3.13 | 915 | 799 | 702 | +97 | 102,398 | +37.32 | 24 | 3 | +21 | 1 | 22 | -21 | 824 | 727 | +97 |
| 2025/05/05 | 383.5 | -22.5 | -5.54 | 1,534 | 965 | 731 | +234 | 102,290 | +37.28 | 17 | 391 | -374 | 19 | 159 | -140 | 1,001 | 1,281 | -280 |
| 2025/05/02 | 406 | -8 | -1.93 | 1,043 | 638 | 877 | -239 | 102,017 | +37.18 | 0 | 53 | -53 | 7 | 14 | -7 | 645 | 944 | -299 |
| 2025/04/30 | 414 | +15 | +3.76 | 1,620 | 1,040 | 1,227 | -187 | 102,225 | +37.26 | 32 | 27 | +5 | 14 | 27 | -13 | 1,086 | 1,281 | -195 |
| 2025/04/29 | 399 | +9 | +2.31 | 887 | 521 | 539 | -18 | 102,411 | +37.33 | 0 | 1 | -1 | 6 | 2 | +4 | 527 | 542 | -15 |
| 2025/04/28 | 390 | +0 | +0 | 743 | 204 | 430 | -226 | 102,426 | +37.33 | 11 | 1 | +10 | 4 | 0 | +4 | 219 | 431 | -212 |
| 2025/04/25 | 390 | -4 | -1.02 | 754 | 316 | 520 | -204 | 102,631 | +37.41 | 85 | 77 | +8 | 7 | 28 | -21 | 408 | 625 | -217 |
| 2025/04/24 | 394 | +10 | +2.6 | 1,064 | 742 | 741 | +1 | 102,835 | +37.48 | 84 | 2 | +82 | 1 | 8 | -7 | 827 | 751 | +76 |
| 2025/04/23 | 384 | +16.5 | +4.49 | 803 | 610 | 474 | +136 | 102,833 | +37.48 | 13 | 100 | -87 | 7 | 15 | -8 | 630 | 589 | +41 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
