1476
443.5
TWD-22.50 (-4.83%)
2025.07.07收盤
儒鴻－法人買賣
儒鴻最新法人買賣狀況
整理儒鴻最新交易日(2025/07/07) 法人買賣狀況。買進部分三大法人合計買進1,667張、佔全市場比重的59.79%；其中外資買進468張、佔全市場比重的16.79%；自營商買進68張、佔全市場比重的2.44%；投信買進1,131張、佔全市場比重的40.57%。
賣出部分三大法人合計賣出1,924張、佔全市場比重的69.01%；其中外資賣出1,833張、佔全市場比重的65.75%；自營商賣出91張、佔全市場比重的3.26%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對儒鴻持股淨買入(+)/淨賣出(-)張數為-257張，均價為NT$440元。
開盤價
454
收盤價
443.5
當日範圍
426.5 - 455.5
成交張數
2,788
開盤價(昨)
432.5
收盤價(昨)
466
昨日範圍
426 - 466
成交張數(昨)
4,067
成交金額
12.28億
成交金額(昨)
18.04億
52週範圍
320.5 - 580
發行股數
3億
市值
1217億
三大法人買賣超－當日
資料時間：2025/07/07
開盤價
454
收盤價
443.5
成交張數
2,788
| 07/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 468 | 1,833 | -1,365 | 連30賣 |
| 金額(元) | 2.1億 | 8.1億 | -6億 | ||
| 均價(元) | 440.40 | 440.40 | 440.40 | ||
| 佔成交比重(%) | 16.8% | 65.7% | 不適用 | ||
| 投信 | 張數 | 1,131 | 0 | +1,131 | 無→連5買 |
| 金額(元) | 5.0億 | 0 | +5億 | ||
| 均價(元) | 440.40 | 440.40 | 440.40 | ||
| 佔成交比重(%) | 40.6% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 68 | 91 | -23 | 連5買→賣 |
| 金額(元) | 2994.7萬 | 4007.6萬 | -1013萬 | ||
| 均價(元) | 440.40 | 440.40 | 440.40 | ||
| 佔成交比重(%) | 2.4% | 3.3% | 不適用 | ||
| 三大法人 | 張數 | 1,667 | 1,924 | -257 | 買→賣 |
| 金額(元) | 7.3億 | 8.5億 | -1億 | ||
| 均價(元) | 440.40 | 440.40 | 440.40 | ||
| 佔成交比重(%) | 59.8% | 69.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/07
開盤價
454
收盤價
443.5
成交張數
2,788
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/07 | 443.5 | -22.5 | -4.83 | 2,788 | 468 | 1,833 | -1,365 | 90,589 | +33.02 | 1,131 | 0 | +1,131 | 68 | 91 | -23 | 1,667 | 1,924 | -257 |
| 2025/07/04 | 466 | +38 | +8.88 | 4,067 | 272 | 2,785 | -2,513 | 91,948 | +33.51 | 3,155 | 3 | +3,152 | 140 | 65 | +75 | 3,567 | 2,853 | +714 |
| 2025/07/03 | 428 | +11.5 | +2.76 | 1,568 | 576 | 911 | -335 | 94,444 | +34.42 | 156 | 3 | +153 | 157 | 22 | +135 | 889 | 936 | -47 |
| 2025/07/02 | 416.5 | +8 | +1.96 | 1,334 | 785 | 1,090 | -305 | 94,759 | +34.54 | 230 | 1 | +229 | 42 | 10 | +32 | 1,057 | 1,101 | -44 |
| 2025/07/01 | 408.5 | -1.5 | -0.37 | 1,139 | 638 | 945 | -307 | 95,062 | +34.65 | 160 | 112 | +48 | 66 | 13 | +53 | 864 | 1,070 | -206 |
| 2025/06/30 | 410 | -10 | -2.38 | 756 | 332 | 530 | -198 | 95,283 | +34.73 | 0 | 0 | +0 | 98 | 5 | +93 | 430 | 535 | -105 |
| 2025/06/27 | 420 | +18 | +4.48 | 1,751 | 1,020 | 1,041 | -21 | 95,470 | +34.8 | 0 | 7 | -7 | 10 | 29 | -19 | 1,030 | 1,077 | -47 |
| 2025/06/26 | 402 | -3.5 | -0.86 | 740 | 406 | 523 | -117 | 95,459 | +34.79 | 0 | 31 | -31 | 18 | 5 | +13 | 424 | 559 | -135 |
| 2025/06/25 | 405.5 | +0.5 | +0.12 | 608 | 292 | 409 | -117 | 95,576 | +34.84 | 0 | 23 | -23 | 6 | 5 | +1 | 298 | 437 | -139 |
| 2025/06/24 | 405 | +8 | +2.02 | 863 | 449 | 617 | -168 | 95,908 | +34.96 | 0 | 4 | -4 | 22 | 8 | +14 | 471 | 629 | -158 |
| 2025/06/23 | 397 | -18 | -4.34 | 1,464 | 633 | 1,351 | -718 | 96,084 | +35.02 | 0 | 11 | -11 | 44 | 24 | +20 | 677 | 1,386 | -709 |
| 2025/06/20 | 415 | -16 | -3.71 | 1,343 | 739 | 1,243 | -504 | 96,806 | +35.28 | 0 | 8 | -8 | 10 | 4 | +6 | 749 | 1,255 | -506 |
| 2025/06/19 | 431 | +9 | +2.13 | 1,016 | 659 | 772 | -113 | 97,293 | +35.46 | 0 | 6 | -6 | 7 | 3 | +4 | 666 | 781 | -115 |
| 2025/06/18 | 422 | -3 | -0.71 | 1,018 | 580 | 929 | -349 | 97,366 | +35.49 | 0 | 6 | -6 | 50 | 29 | +21 | 630 | 964 | -334 |
| 2025/06/17 | 425 | -0.5 | -0.12 | 718 | 340 | 602 | -262 | 97,677 | +35.6 | 36 | 8 | +28 | 3 | 27 | -24 | 379 | 637 | -258 |
| 2025/06/16 | 425.5 | +10.5 | +2.53 | 658 | 343 | 488 | -145 | 97,973 | +35.71 | 1 | 1 | +0 | 5 | 8 | -3 | 349 | 497 | -148 |
| 2025/06/13 | 415 | -7 | -1.66 | 665 | 297 | 561 | -264 | 98,095 | +35.75 | 1 | 2 | -1 | 5 | 27 | -22 | 303 | 590 | -287 |
| 2025/06/12 | 422 | +7 | +1.69 | 847 | 423 | 611 | -188 | 98,267 | +35.82 | 0 | 3 | -3 | 26 | 5 | +21 | 449 | 619 | -170 |
| 2025/06/11 | 415 | +0 | +0 | 296 | 94 | 229 | -135 | 98,421 | +35.87 | 0 | 2 | -2 | 13 | 6 | +7 | 107 | 237 | -130 |
| 2025/06/10 | 415 | +6.5 | +1.59 | 464 | 225 | 298 | -73 | 98,586 | +35.93 | 1 | 22 | -21 | 39 | 6 | +33 | 265 | 326 | -61 |
| 2025/06/09 | 408.5 | -2.5 | -0.61 | 776 | 418 | 663 | -245 | 98,647 | +35.95 | 0 | 37 | -37 | 5 | 3 | +2 | 423 | 703 | -280 |
| 2025/06/06 | 411 | -4 | -0.96 | 723 | 205 | 533 | -328 | 98,801 | +36.01 | 1 | 12 | -11 | 17 | 8 | +9 | 223 | 553 | -330 |
| 2025/06/05 | 415 | +2.5 | +0.61 | 220 | 106 | 139 | -33 | 99,134 | +36.13 | 0 | 13 | -13 | 2 | 7 | -5 | 108 | 159 | -51 |
| 2025/06/04 | 412.5 | +1 | +0.24 | 704 | 404 | 581 | -177 | 99,183 | +36.15 | 0 | 3 | -3 | 6 | 19 | -13 | 410 | 603 | -193 |
| 2025/06/03 | 411.5 | -3 | -0.72 | 746 | 353 | 652 | -299 | 99,511 | +36.27 | 0 | 3 | -3 | 10 | 7 | +3 | 363 | 662 | -299 |
| 2025/06/02 | 414.5 | -17 | -3.94 | 1,013 | 466 | 837 | -371 | 99,897 | +36.41 | 0 | 52 | -52 | 12 | 23 | -11 | 478 | 912 | -434 |
| 2025/05/29 | 431.5 | +10.5 | +2.49 | 1,768 | 966 | 1,426 | -460 | 100,266 | +36.54 | 0 | 1 | -1 | 17 | 13 | +4 | 983 | 1,440 | -457 |
| 2025/05/28 | 421 | +10.5 | +2.56 | 1,230 | 493 | 879 | -386 | 100,750 | +36.72 | 0 | 15 | -15 | 12 | 24 | -12 | 505 | 918 | -413 |
| 2025/05/27 | 410.5 | -3 | -0.73 | 613 | 345 | 497 | -152 | 101,136 | +36.86 | 0 | 0 | +0 | 5 | 30 | -25 | 350 | 527 | -177 |
| 2025/05/26 | 413.5 | -1 | -0.24 | 565 | 358 | 378 | -20 | 101,338 | +36.94 | 0 | 22 | -22 | 4 | 21 | -17 | 362 | 421 | -59 |
| 2025/05/23 | 414.5 | +1 | +0.24 | 462 | 284 | 363 | -79 | 101,331 | +36.93 | 0 | 1 | -1 | 4 | 10 | -6 | 288 | 374 | -86 |
| 2025/05/22 | 413.5 | -13.5 | -3.16 | 1,257 | 716 | 645 | +71 | 101,431 | +36.97 | 0 | 154 | -154 | 13 | 42 | -29 | 729 | 841 | -112 |
| 2025/05/21 | 427 | +0 | +0 | 1,340 | 971 | 901 | +70 | 101,357 | +36.94 | 0 | 53 | -53 | 8 | 28 | -20 | 979 | 982 | -3 |
| 2025/05/20 | 427 | -21.5 | -4.79 | 1,258 | 440 | 711 | -271 | 101,297 | +36.92 | 0 | 152 | -152 | 22 | 16 | +6 | 462 | 879 | -417 |
| 2025/05/19 | 448.5 | -8.5 | -1.86 | 744 | 599 | 624 | -25 | 101,562 | +37.02 | 0 | 19 | -19 | 2 | 17 | -15 | 601 | 660 | -59 |
| 2025/05/16 | 457 | -1.5 | -0.33 | 758 | 512 | 555 | -43 | 101,605 | +37.03 | 0 | 25 | -25 | 15 | 5 | +10 | 527 | 585 | -58 |
| 2025/05/15 | 458.5 | -8 | -1.71 | 1,041 | 700 | 785 | -85 | 101,622 | +37.04 | 0 | 3 | -3 | 34 | 11 | +23 | 734 | 799 | -65 |
| 2025/05/14 | 466.5 | +22 | +4.95 | 1,184 | 426 | 764 | -338 | 101,631 | +37.04 | 66 | 1 | +65 | 45 | 14 | +31 | 537 | 779 | -242 |
| 2025/05/13 | 444.5 | -8.5 | -1.88 | 1,512 | 543 | 1,194 | -651 | 101,965 | +37.16 | 0 | 3 | -3 | 35 | 14 | +21 | 578 | 1,211 | -633 |
| 2025/05/12 | 453 | +29 | +6.84 | 1,225 | 525 | 747 | -222 | 102,596 | +37.39 | 0 | 1 | -1 | 14 | 37 | -23 | 539 | 785 | -246 |
| 2025/05/09 | 424 | +14 | +3.41 | 944 | 727 | 392 | +335 | 102,806 | +37.47 | 0 | 84 | -84 | 5 | 17 | -12 | 732 | 493 | +239 |
| 2025/05/08 | 410 | +12.5 | +3.14 | 731 | 531 | 464 | +67 | 102,477 | +37.35 | 0 | 80 | -80 | 9 | 6 | +3 | 540 | 550 | -10 |
| 2025/05/07 | 397.5 | +2 | +0.51 | 493 | 391 | 375 | +16 | 102,409 | +37.33 | 0 | 4 | -4 | 3 | 25 | -22 | 394 | 404 | -10 |
| 2025/05/06 | 395.5 | +12 | +3.13 | 915 | 799 | 702 | +97 | 102,398 | +37.32 | 24 | 3 | +21 | 1 | 22 | -21 | 824 | 727 | +97 |
| 2025/05/05 | 383.5 | -22.5 | -5.54 | 1,534 | 965 | 731 | +234 | 102,290 | +37.28 | 17 | 391 | -374 | 19 | 159 | -140 | 1,001 | 1,281 | -280 |
| 2025/05/02 | 406 | -8 | -1.93 | 1,043 | 638 | 877 | -239 | 102,017 | +37.18 | 0 | 53 | -53 | 7 | 14 | -7 | 645 | 944 | -299 |
| 2025/04/30 | 414 | +15 | +3.76 | 1,620 | 1,040 | 1,227 | -187 | 102,225 | +37.26 | 32 | 27 | +5 | 14 | 27 | -13 | 1,086 | 1,281 | -195 |
| 2025/04/29 | 399 | +9 | +2.31 | 887 | 521 | 539 | -18 | 102,411 | +37.33 | 0 | 1 | -1 | 6 | 2 | +4 | 527 | 542 | -15 |
| 2025/04/28 | 390 | +0 | +0 | 743 | 204 | 430 | -226 | 102,426 | +37.33 | 11 | 1 | +10 | 4 | 0 | +4 | 219 | 431 | -212 |
| 2025/04/25 | 390 | -4 | -1.02 | 754 | 316 | 520 | -204 | 102,631 | +37.41 | 85 | 77 | +8 | 7 | 28 | -21 | 408 | 625 | -217 |
| 2025/04/24 | 394 | +10 | +2.6 | 1,064 | 742 | 741 | +1 | 102,835 | +37.48 | 84 | 2 | +82 | 1 | 8 | -7 | 827 | 751 | +76 |
| 2025/04/23 | 384 | +16.5 | +4.49 | 803 | 610 | 474 | +136 | 102,833 | +37.48 | 13 | 100 | -87 | 7 | 15 | -8 | 630 | 589 | +41 |
| 2025/04/22 | 367.5 | +0 | +0 | 597 | 361 | 382 | -21 | 102,685 | +37.43 | 95 | 0 | +95 | 6 | 20 | -14 | 462 | 402 | +60 |
| 2025/04/21 | 367.5 | -10.5 | -2.78 | 844 | 396 | 456 | -60 | 102,677 | +37.42 | 66 | 0 | +66 | 11 | 56 | -45 | 473 | 512 | -39 |
| 2025/04/18 | 378 | -6 | -1.56 | 819 | 521 | 363 | +158 | 102,734 | +37.44 | 9 | 129 | -120 | 15 | 3 | +12 | 545 | 495 | +50 |
| 2025/04/17 | 384 | -12.5 | -3.15 | 784 | 400 | 531 | -131 | 102,587 | +37.39 | 3 | 13 | -10 | 18 | 4 | +14 | 421 | 548 | -127 |
| 2025/04/16 | 396.5 | +0.5 | +0.13 | 2,787 | 2,549 | 2,427 | +122 | 102,673 | +37.42 | 0 | 0 | +0 | 2 | 49 | -47 | 2,551 | 2,476 | +75 |
| 2025/04/15 | 396 | +24 | +6.45 | 1,752 | 138 | 198 | -60 | 102,603 | +37.4 | 18 | 15 | +3 | 18 | 108 | -90 | 174 | 321 | -147 |
| 2025/04/14 | 372 | +18.5 | +5.23 | 2,532 | 1,953 | 1,077 | +876 | 102,569 | +37.38 | 30 | 259 | -229 | 27 | 51 | -24 | 2,010 | 1,387 | +623 |
| 2025/04/11 | 353.5 | +1 | +0.28 | 3,864 | 3,053 | 2,416 | +637 | 101,654 | +37.05 | 68 | 228 | -160 | 28 | 47 | -19 | 3,149 | 2,691 | +458 |
| 2025/04/10 | 352.5 | +32 | +9.98 | 4,019 | 1,945 | 2,923 | -978 | 100,995 | +36.81 | 0 | 61 | -61 | 54 | 58 | -4 | 1,999 | 3,042 | -1,043 |
| 2025/04/09 | 320.5 | -35.5 | -9.97 | 318 | 63 | 55 | +8 | 101,974 | +37.17 | 0 | 0 | +0 | 5 | 8 | -3 | 68 | 63 | +5 |
| 2025/04/08 | 356 | -39.5 | -9.99 | 1,140 | 921 | 449 | +472 | 101,966 | +37.16 | 6 | 23 | -17 | 10 | 2 | +8 | 937 | 474 | +463 |
| 2025/04/07 | 395.5 | -43.5 | -9.91 | 165 | 62 | 84 | -22 | 101,492 | +36.99 | 0 | 21 | -21 | 1 | 0 | +1 | 63 | 105 | -42 |
| 2025/04/02 | 439 | -19.5 | -4.25 | 1,244 | 555 | 575 | -20 | 101,560 | +37.02 | 0 | 0 | +0 | 8 | 11 | -3 | 563 | 586 | -23 |
| 2025/04/01 | 458.5 | +18.5 | +4.2 | 972 | 386 | 499 | -113 | 101,774 | +37.09 | 105 | 71 | +34 | 4 | 20 | -16 | 495 | 590 | -95 |
| 2025/03/31 | 440 | -44.5 | -9.18 | 2,044 | 1,150 | 1,138 | +12 | 101,870 | +37.13 | 3 | 10 | -7 | 150 | 32 | +118 | 1,303 | 1,180 | +123 |
| 2025/03/28 | 484.5 | -5.5 | -1.12 | 719 | 345 | 591 | -246 | 101,822 | +37.11 | 0 | 67 | -67 | 3 | 16 | -13 | 348 | 674 | -326 |
| 2025/03/27 | 490 | -3 | -0.61 | 305 | 157 | 246 | -89 | 101,983 | +37.17 | 1 | 29 | -28 | 1 | 4 | -3 | 159 | 279 | -120 |
| 2025/03/26 | 493 | +5 | +1.02 | 629 | 554 | 554 | +0 | 102,050 | +37.19 | 0 | 0 | +0 | 10 | 8 | +2 | 564 | 562 | +2 |
| 2025/03/25 | 488 | -2.5 | -0.51 | 705 | 483 | 560 | -77 | 102,097 | +37.21 | 0 | 75 | -75 | 8 | 6 | +2 | 491 | 641 | -150 |
| 2025/03/24 | 490.5 | -9.5 | -1.9 | 723 | 464 | 556 | -92 | 102,295 | +37.28 | 1 | 92 | -91 | 18 | 26 | -8 | 483 | 674 | -191 |
| 2025/03/23 | -- | -- | -- | -- | 138 | 198 | -60 | -- | -- | 18 | 15 | +3 | 18 | 108 | -90 | 174 | 321 | -147 |
| 2025/03/21 | 500 | +1 | +0.2 | 990 | 628 | 743 | -115 | 102,362 | +37.31 | 27 | 104 | -77 | 17 | 42 | -25 | 672 | 889 | -217 |
| 2025/03/20 | 499 | +2 | +0.4 | 509 | 302 | 388 | -86 | 102,393 | +37.32 | 0 | 0 | +0 | 9 | 6 | +3 | 311 | 394 | -83 |
| 2025/03/19 | 497 | -10 | -1.97 | 551 | 231 | 493 | -262 | 102,394 | +37.32 | 0 | 1 | -1 | 20 | 38 | -18 | 251 | 532 | -281 |
| 2025/03/18 | 507 | +10.5 | +2.11 | 388 | 176 | 295 | -119 | 102,655 | +37.42 | 7 | 0 | +7 | 32 | 3 | +29 | 215 | 298 | -83 |
| 2025/03/17 | 496.5 | +4.5 | +0.91 | 653 | 260 | 592 | -332 | 102,731 | +37.44 | 0 | 0 | +0 | 59 | 9 | +50 | 319 | 601 | -282 |
| 2025/03/14 | 492 | -3 | -0.61 | 495 | 135 | 442 | -307 | 103,049 | +37.56 | 1 | 0 | +1 | 14 | 12 | +2 | 150 | 454 | -304 |
| 2025/03/13 | 495 | -18 | -3.51 | 1,500 | 289 | 1,324 | -1,035 | 103,382 | +37.68 | 0 | 0 | +0 | 49 | 97 | -48 | 338 | 1,421 | -1,083 |
| 2025/03/12 | 513 | +4 | +0.79 | 311 | 88 | 226 | -138 | 104,373 | +38.04 | 0 | 1 | -1 | 9 | 10 | -1 | 97 | 237 | -140 |
| 2025/03/11 | 509 | -14 | -2.68 | 544 | 176 | 379 | -203 | 104,563 | +38.11 | 2 | 0 | +2 | 25 | 37 | -12 | 203 | 416 | -213 |
| 2025/03/10 | 523 | -12 | -2.24 | 745 | 303 | 614 | -311 | 104,763 | +38.18 | 25 | 0 | +25 | 9 | 30 | -21 | 337 | 644 | -307 |
| 2025/03/07 | 535 | +5 | +0.94 | 688 | 185 | 508 | -323 | 105,055 | +38.29 | 0 | 3 | -3 | 0 | 9 | -9 | 185 | 520 | -335 |
| 2025/03/06 | 530 | +0 | +0 | 394 | 79 | 305 | -226 | 105,386 | +38.41 | 1 | 1 | +0 | 5 | 23 | -18 | 85 | 329 | -244 |
| 2025/03/05 | 530 | +8 | +1.53 | 655 | 329 | 461 | -132 | 105,615 | +38.49 | 0 | 1 | -1 | 23 | 27 | -4 | 352 | 489 | -137 |
| 2025/03/04 | 522 | +5 | +0.97 | 1,317 | 837 | 1,110 | -273 | 105,741 | +38.54 | 4 | 0 | +4 | 22 | 47 | -25 | 863 | 1,157 | -294 |
| 2025/03/03 | 517 | -28 | -5.14 | 1,363 | 682 | 1,135 | -453 | 105,986 | +38.63 | 18 | 1 | +17 | 64 | 74 | -10 | 764 | 1,210 | -446 |
| 2025/02/28 | -- | -- | -- | -- | 138 | 198 | -60 | -- | -- | 18 | 15 | +3 | 18 | 108 | -90 | 174 | 321 | -147 |
| 2025/02/27 | 545 | -5 | -0.91 | 542 | 260 | 482 | -222 | 106,442 | +38.8 | 7 | 10 | -3 | 7 | 8 | -1 | 274 | 500 | -226 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
