1476
439
TWD-19.50 (-4.25%)
2025.04.02收盤
儒鴻－法人買賣
儒鴻最新法人買賣狀況
整理儒鴻最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進563張、佔全市場比重的45.26%；其中外資買進555張、佔全市場比重的44.61%；自營商買進8張、佔全市場比重的0.64%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出586張、佔全市場比重的47.11%；其中外資賣出575張、佔全市場比重的46.22%；自營商賣出11張、佔全市場比重的0.88%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對儒鴻持股淨買入(+)/淨賣出(-)張數為-23張，均價為NT$444元。
開盤價
457.5
收盤價
439
當日範圍
438.5 - 458
成交張數
1,244
開盤價(昨)
440
收盤價(昨)
458.5
昨日範圍
439 - 460
成交張數(昨)
972
成交金額
5.52億
成交金額(昨)
4.38億
52週範圍
439 - 580
發行股數
3億
市值
1204億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
457.5
收盤價
439
成交張數
1,244
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 555 | 575 | -20 | 買→連2賣 |
| 金額(元) | 2.5億 | 2.6億 | -887萬 | ||
| 均價(元) | 443.57 | 443.57 | 443.57 | ||
| 佔成交比重(%) | 44.6% | 46.2% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 443.57 | 443.57 | 443.57 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 8 | 11 | -3 | 買→連2賣 |
| 金額(元) | 354.9萬 | 487.9萬 | -133萬 | ||
| 均價(元) | 443.57 | 443.57 | 443.57 | ||
| 佔成交比重(%) | 0.6% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 563 | 586 | -23 | 買→連2賣 |
| 金額(元) | 2.5億 | 2.6億 | -1020萬 | ||
| 均價(元) | 443.57 | 443.57 | 443.57 | ||
| 佔成交比重(%) | 45.3% | 47.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
457.5
收盤價
439
成交張數
1,244
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 439 | -19.5 | -4.25 | 1,244 | 555 | 575 | -20 | 101,560 | +37.02 | 0 | 0 | +0 | 8 | 11 | -3 | 563 | 586 | -23 |
| 2025/04/01 | 458.5 | +18.5 | +4.2 | 972 | 386 | 499 | -113 | 101,774 | +37.09 | 105 | 71 | +34 | 4 | 20 | -16 | 495 | 590 | -95 |
| 2025/03/31 | 440 | -44.5 | -9.18 | 2,044 | 1,150 | 1,138 | +12 | 101,870 | +37.13 | 3 | 10 | -7 | 150 | 32 | +118 | 1,303 | 1,180 | +123 |
| 2025/03/28 | 484.5 | -5.5 | -1.12 | 719 | 345 | 591 | -246 | 101,822 | +37.11 | 0 | 67 | -67 | 3 | 16 | -13 | 348 | 674 | -326 |
| 2025/03/27 | 490 | -3 | -0.61 | 305 | 157 | 246 | -89 | 101,983 | +37.17 | 1 | 29 | -28 | 1 | 4 | -3 | 159 | 279 | -120 |
| 2025/03/26 | 493 | +5 | +1.02 | 629 | 554 | 554 | +0 | 102,050 | +37.19 | 0 | 0 | +0 | 10 | 8 | +2 | 564 | 562 | +2 |
| 2025/03/25 | 488 | -2.5 | -0.51 | 705 | 483 | 560 | -77 | 102,097 | +37.21 | 0 | 75 | -75 | 8 | 6 | +2 | 491 | 641 | -150 |
| 2025/03/24 | 490.5 | -9.5 | -1.9 | 723 | 464 | 556 | -92 | 102,295 | +37.28 | 1 | 92 | -91 | 18 | 26 | -8 | 483 | 674 | -191 |
| 2025/03/23 | -- | -- | -- | -- | 138 | 198 | -60 | -- | -- | 18 | 15 | +3 | 18 | 108 | -90 | 174 | 321 | -147 |
| 2025/03/21 | 500 | +1 | +0.2 | 990 | 628 | 743 | -115 | 102,362 | +37.31 | 27 | 104 | -77 | 17 | 42 | -25 | 672 | 889 | -217 |
| 2025/03/20 | 499 | +2 | +0.4 | 509 | 302 | 388 | -86 | 102,393 | +37.32 | 0 | 0 | +0 | 9 | 6 | +3 | 311 | 394 | -83 |
| 2025/03/19 | 497 | -10 | -1.97 | 551 | 231 | 493 | -262 | 102,394 | +37.32 | 0 | 1 | -1 | 20 | 38 | -18 | 251 | 532 | -281 |
| 2025/03/18 | 507 | +10.5 | +2.11 | 388 | 176 | 295 | -119 | 102,655 | +37.42 | 7 | 0 | +7 | 32 | 3 | +29 | 215 | 298 | -83 |
| 2025/03/17 | 496.5 | +4.5 | +0.91 | 653 | 260 | 592 | -332 | 102,731 | +37.44 | 0 | 0 | +0 | 59 | 9 | +50 | 319 | 601 | -282 |
| 2025/03/14 | 492 | -3 | -0.61 | 495 | 135 | 442 | -307 | 103,049 | +37.56 | 1 | 0 | +1 | 14 | 12 | +2 | 150 | 454 | -304 |
| 2025/03/13 | 495 | -18 | -3.51 | 1,500 | 289 | 1,324 | -1,035 | 103,382 | +37.68 | 0 | 0 | +0 | 49 | 97 | -48 | 338 | 1,421 | -1,083 |
| 2025/03/12 | 513 | +4 | +0.79 | 311 | 88 | 226 | -138 | 104,373 | +38.04 | 0 | 1 | -1 | 9 | 10 | -1 | 97 | 237 | -140 |
| 2025/03/11 | 509 | -14 | -2.68 | 544 | 176 | 379 | -203 | 104,563 | +38.11 | 2 | 0 | +2 | 25 | 37 | -12 | 203 | 416 | -213 |
| 2025/03/10 | 523 | -12 | -2.24 | 745 | 303 | 614 | -311 | 104,763 | +38.18 | 25 | 0 | +25 | 9 | 30 | -21 | 337 | 644 | -307 |
| 2025/03/07 | 535 | +5 | +0.94 | 688 | 185 | 508 | -323 | 105,055 | +38.29 | 0 | 3 | -3 | 0 | 9 | -9 | 185 | 520 | -335 |
| 2025/03/06 | 530 | +0 | +0 | 394 | 79 | 305 | -226 | 105,386 | +38.41 | 1 | 1 | +0 | 5 | 23 | -18 | 85 | 329 | -244 |
| 2025/03/05 | 530 | +8 | +1.53 | 655 | 329 | 461 | -132 | 105,615 | +38.49 | 0 | 1 | -1 | 23 | 27 | -4 | 352 | 489 | -137 |
| 2025/03/04 | 522 | +5 | +0.97 | 1,317 | 837 | 1,110 | -273 | 105,741 | +38.54 | 4 | 0 | +4 | 22 | 47 | -25 | 863 | 1,157 | -294 |
| 2025/03/03 | 517 | -28 | -5.14 | 1,363 | 682 | 1,135 | -453 | 105,986 | +38.63 | 18 | 1 | +17 | 64 | 74 | -10 | 764 | 1,210 | -446 |
| 2025/02/28 | -- | -- | -- | -- | 138 | 198 | -60 | -- | -- | 18 | 15 | +3 | 18 | 108 | -90 | 174 | 321 | -147 |
| 2025/02/27 | 545 | -5 | -0.91 | 542 | 260 | 482 | -222 | 106,442 | +38.8 | 7 | 10 | -3 | 7 | 8 | -1 | 274 | 500 | -226 |
| 2025/02/26 | 550 | -14 | -2.48 | 654 | 197 | 431 | -234 | 106,663 | +38.88 | 0 | 26 | -26 | 30 | 20 | +10 | 227 | 477 | -250 |
| 2025/02/25 | 564 | +18 | +3.3 | 1,499 | 977 | 624 | +353 | 106,883 | +38.96 | 0 | 0 | +0 | 47 | 23 | +24 | 1,024 | 647 | +377 |
| 2025/02/24 | 546 | -10 | -1.8 | 703 | 390 | 585 | -195 | 106,514 | +38.82 | 0 | 0 | +0 | 19 | 26 | -7 | 409 | 611 | -202 |
| 2025/02/23 | -- | -- | -- | -- | 216 | 130 | +86 | -- | -- | 0 | 16 | -16 | 43 | 48 | -5 | 259 | 194 | +65 |
| 2025/02/21 | 556 | +15 | +2.77 | 563 | 374 | 120 | +254 | 106,710 | +38.89 | 5 | 0 | +5 | 53 | 5 | +48 | 432 | 125 | +307 |
| 2025/02/20 | 541 | +3 | +0.56 | 464 | 286 | 280 | +6 | 106,471 | +38.81 | 10 | 136 | -126 | 3 | 10 | -7 | 299 | 426 | -127 |
| 2025/02/19 | 538 | -2 | -0.37 | 598 | 260 | 368 | -108 | 106,475 | +38.81 | 0 | 116 | -116 | 23 | 46 | -23 | 283 | 530 | -247 |
| 2025/02/18 | 540 | +4 | +0.75 | 356 | 216 | 130 | +86 | 106,592 | +38.85 | 0 | 16 | -16 | 43 | 48 | -5 | 259 | 194 | +65 |
| 2025/02/17 | 536 | -17 | -3.07 | 645 | 440 | 447 | -7 | 106,507 | +38.82 | 0 | 14 | -14 | 29 | 33 | -4 | 469 | 494 | -25 |
| 2025/02/15 | -- | -- | -- | -- | 138 | 198 | -60 | -- | -- | 18 | 15 | +3 | 18 | 108 | -90 | 174 | 321 | -147 |
| 2025/02/14 | 553 | -2 | -0.36 | 350 | 309 | 127 | +182 | 106,521 | +38.82 | 1 | 2 | -1 | 4 | 18 | -14 | 314 | 147 | +167 |
| 2025/02/13 | 555 | +16 | +2.97 | 700 | 646 | 163 | +483 | 106,336 | +38.76 | 0 | 0 | +0 | 23 | 8 | +15 | 669 | 171 | +498 |
| 2025/02/12 | 539 | -4 | -0.74 | 452 | 380 | 317 | +63 | 105,853 | +38.58 | 2 | 1 | +1 | 4 | 6 | -2 | 386 | 324 | +62 |
| 2025/02/11 | 543 | +1 | +0.18 | 186 | 110 | 80 | +30 | 105,801 | +38.56 | 3 | 1 | +2 | 14 | 6 | +8 | 127 | 87 | +40 |
| 2025/02/10 | 542 | -1 | -0.18 | 171 | 86 | 140 | -54 | 105,772 | +38.55 | 0 | 2 | -2 | 2 | 8 | -6 | 88 | 150 | -62 |
| 2025/02/08 | -- | -- | -- | -- | 138 | 198 | -60 | -- | -- | 18 | 15 | +3 | 18 | 108 | -90 | 174 | 321 | -147 |
| 2025/02/07 | 543 | -3 | -0.55 | 259 | 147 | 177 | -30 | 105,834 | +38.57 | 0 | 0 | +0 | 5 | 6 | -1 | 152 | 183 | -31 |
| 2025/02/06 | 546 | -1 | -0.18 | 199 | 71 | 120 | -49 | 105,863 | +38.58 | 0 | 0 | +0 | 38 | 10 | +28 | 109 | 130 | -21 |
| 2025/02/05 | 547 | +5 | +0.92 | 389 | 186 | 153 | +33 | 105,911 | +38.6 | 42 | 0 | +42 | 14 | 9 | +5 | 242 | 162 | +80 |
| 2025/02/04 | 542 | +0 | +0 | 490 | 309 | 330 | -21 | 105,865 | +38.59 | 77 | 0 | +77 | 25 | 7 | +18 | 411 | 337 | +74 |
| 2025/02/03 | 542 | +12 | +2.26 | 620 | 138 | 198 | -60 | 105,915 | +38.6 | 18 | 15 | +3 | 18 | 108 | -90 | 174 | 321 | -147 |
| 2025/02/02 | -- | -- | -- | -- | 138 | 198 | -60 | -- | -- | 18 | 15 | +3 | 18 | 108 | -90 | 174 | 321 | -147 |
| 2025/02/01 | -- | -- | -- | -- | 138 | 198 | -60 | -- | -- | 18 | 15 | +3 | 18 | 108 | -90 | 174 | 321 | -147 |
| 2025/01/22 | 530 | -4 | -0.75 | 594 | 363 | 497 | -134 | 105,761 | +38.55 | 0 | 0 | +0 | 26 | 1 | +25 | 389 | 498 | -109 |
| 2025/01/21 | 534 | +8 | +1.52 | 415 | 301 | 232 | +69 | 105,885 | +38.59 | 2 | 0 | +2 | 28 | 14 | +14 | 331 | 246 | +85 |
| 2025/01/20 | 526 | -4 | -0.75 | 273 | 128 | 201 | -73 | 105,832 | +38.57 | 0 | 0 | +0 | 3 | 14 | -11 | 131 | 215 | -84 |
| 2025/01/17 | 530 | +0 | +0 | 347 | 220 | 242 | -22 | 105,881 | +38.59 | 0 | 16 | -16 | 3 | 2 | +1 | 223 | 260 | -37 |
| 2025/01/16 | 530 | +5 | +0.95 | 511 | 397 | 169 | +228 | 105,904 | +38.6 | 0 | 0 | +0 | 30 | 11 | +19 | 427 | 180 | +247 |
| 2025/01/15 | 525 | +6 | +1.16 | 379 | 117 | 206 | -89 | 105,683 | +38.52 | 0 | 0 | +0 | 17 | 6 | +11 | 134 | 212 | -78 |
| 2025/01/14 | 519 | +5 | +0.97 | 446 | 206 | 257 | -51 | 105,772 | +38.55 | 0 | 0 | +0 | 33 | 7 | +26 | 239 | 264 | -25 |
| 2025/01/13 | 514 | +1 | +0.19 | 570 | 244 | 456 | -212 | 105,819 | +38.57 | 0 | 0 | +0 | 14 | 35 | -21 | 258 | 491 | -233 |
| 2025/01/10 | 513 | -2 | -0.39 | 367 | 141 | 263 | -122 | 106,026 | +38.64 | 2 | 1 | +1 | 15 | 5 | +10 | 158 | 269 | -111 |
| 2025/01/09 | 515 | -6 | -1.15 | 295 | 141 | 233 | -92 | 106,143 | +38.69 | 0 | 0 | +0 | 3 | 13 | -10 | 144 | 246 | -102 |
| 2025/01/08 | 521 | +4 | +0.77 | 584 | 326 | 358 | -32 | 106,200 | +38.71 | 0 | 2 | -2 | 5 | 6 | -1 | 331 | 366 | -35 |
| 2025/01/07 | 517 | -2 | -0.39 | 205 | 107 | 138 | -31 | 106,334 | +38.76 | 0 | 0 | +0 | 2 | 9 | -7 | 109 | 147 | -38 |
| 2025/01/06 | 519 | +13 | +2.57 | 233 | 182 | 58 | +124 | 106,356 | +38.76 | 0 | 0 | +0 | 15 | 6 | +9 | 197 | 64 | +133 |
| 2025/01/03 | 506 | -4 | -0.78 | 270 | 186 | 209 | -23 | 106,237 | +38.72 | 0 | 38 | -38 | 9 | 5 | +4 | 195 | 252 | -57 |
| 2025/01/02 | 510 | +1 | +0.2 | 417 | 294 | 266 | +28 | 106,280 | +38.74 | 0 | 40 | -40 | 8 | 33 | -25 | 302 | 339 | -37 |
| 2025/01/01 | -- | -- | -- | -- | 138 | 198 | -60 | -- | -- | 18 | 15 | +3 | 18 | 108 | -90 | 174 | 321 | -147 |
| 2024/12/31 | 509 | +4 | +0.79 | 321 | 225 | 248 | -23 | 106,247 | +38.72 | 3 | 0 | +3 | 9 | 12 | -3 | 237 | 260 | -23 |
| 2024/12/30 | 505 | -4 | -0.79 | 224 | 163 | 209 | -46 | 106,257 | +38.73 | 23 | 0 | +23 | 3 | 3 | +0 | 189 | 212 | -23 |
| 2024/12/27 | 509 | +2 | +0.39 | 93 | 75 | 74 | +1 | 106,283 | +38.74 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 74 | +1 |
| 2024/12/26 | 507 | +1 | +0.2 | 106 | 75 | 29 | +46 | 106,282 | +38.74 | 0 | 4 | -4 | 1 | 2 | -1 | 76 | 35 | +41 |
| 2024/12/25 | 506 | -1 | -0.2 | 93 | 36 | 22 | +14 | 106,304 | +38.75 | 0 | 0 | +0 | 16 | 2 | +14 | 52 | 24 | +28 |
| 2024/12/24 | 507 | -2 | -0.39 | 325 | 244 | 266 | -22 | 106,289 | +38.74 | 0 | 0 | +0 | 12 | 4 | +8 | 256 | 270 | -14 |
| 2024/12/23 | 509 | +8 | +1.6 | 222 | 178 | 83 | +95 | 106,311 | +38.75 | 0 | 0 | +0 | 8 | 3 | +5 | 186 | 86 | +100 |
| 2024/12/20 | 501 | +3.5 | +0.7 | 541 | 355 | 297 | +58 | 106,216 | +38.71 | 23 | 51 | -28 | 9 | 14 | -5 | 387 | 362 | +25 |
| 2024/12/19 | 497.5 | -11.5 | -2.26 | 791 | 265 | 400 | -135 | 106,146 | +38.69 | 3 | 70 | -67 | 19 | 13 | +6 | 287 | 483 | -196 |
| 2024/12/18 | 509 | -8 | -1.55 | 804 | 471 | 355 | +116 | 106,252 | +38.73 | 1 | 71 | -70 | 13 | 18 | -5 | 485 | 444 | +41 |
| 2024/12/17 | 517 | +1 | +0.19 | 398 | 276 | 296 | -20 | 106,162 | +38.69 | 12 | 1 | +11 | 5 | 10 | -5 | 293 | 307 | -14 |
| 2024/12/16 | 516 | -9 | -1.71 | 440 | 258 | 361 | -103 | 106,173 | +38.7 | 0 | 0 | +0 | 44 | 6 | +38 | 302 | 367 | -65 |
| 2024/12/13 | 525 | +4 | +0.77 | 197 | 178 | 105 | +73 | 106,359 | +38.77 | 0 | 5 | -5 | 1 | 16 | -15 | 179 | 126 | +53 |
| 2024/12/12 | 521 | -3 | -0.57 | 197 | 83 | 148 | -65 | 106,285 | +38.74 | 0 | 0 | +0 | 5 | 3 | +2 | 88 | 151 | -63 |
| 2024/12/11 | 524 | -7 | -1.32 | 345 | 153 | 253 | -100 | 106,372 | +38.77 | 8 | 26 | -18 | 36 | 7 | +29 | 197 | 286 | -89 |
| 2024/12/10 | 531 | +4 | +0.76 | 556 | 425 | 279 | +146 | 106,472 | +38.81 | 17 | 3 | +14 | 15 | 4 | +11 | 457 | 286 | +171 |
| 2024/12/09 | 527 | -1 | -0.19 | 325 | 198 | 237 | -39 | 106,320 | +38.75 | 0 | 0 | +0 | 6 | 7 | -1 | 204 | 244 | -40 |
| 2024/12/06 | 528 | -4 | -0.75 | 375 | 155 | 198 | -43 | 106,361 | +38.77 | 0 | 0 | +0 | 2 | 10 | -8 | 157 | 208 | -51 |
| 2024/12/05 | 532 | +1 | +0.19 | 603 | 288 | 456 | -168 | 106,461 | +38.8 | 0 | 11 | -11 | 5 | 19 | -14 | 293 | 486 | -193 |
| 2024/12/04 | 531 | -15 | -2.75 | 1,261 | 631 | 780 | -149 | 106,635 | +38.87 | 0 | 32 | -32 | 20 | 53 | -33 | 651 | 865 | -214 |
| 2024/12/03 | 546 | +2 | +0.37 | 453 | 401 | 270 | +131 | 106,758 | +38.91 | 0 | 0 | +0 | 6 | 2 | +4 | 407 | 272 | +135 |
| 2024/12/02 | 544 | +14 | +2.64 | 385 | 319 | 155 | +164 | 106,623 | +38.86 | 11 | 0 | +11 | 10 | 7 | +3 | 340 | 162 | +178 |
| 2024/11/29 | 530 | -3 | -0.56 | 432 | 301 | 281 | +20 | 106,455 | +38.8 | 6 | 0 | +6 | 28 | 16 | +12 | 335 | 297 | +38 |
| 2024/11/28 | 533 | -8 | -1.48 | 334 | 187 | 208 | -21 | 106,437 | +38.79 | 1 | 0 | +1 | 11 | 1 | +10 | 199 | 209 | -10 |
| 2024/11/27 | 541 | -11 | -1.99 | 249 | 108 | 151 | -43 | 106,263 | +38.73 | 11 | 1 | +10 | 4 | 8 | -4 | 123 | 160 | -37 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
