1475
58.6
TWD+0.20 (0.34%)
2024.11.22收盤
業旺-資券變化
業旺最新資券變化狀況
整理業旺最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-5張,其中買進2張、賣出7張、現償0張。累積至收盤業旺融資餘額為690張,狀態為「無-連3減」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤業旺融券餘額為7張,狀態為「無-減」。
借券賣出部分淨增減為+1張,其中賣出2張、還券1張、調整0張。累積至收盤業旺借券賣出餘額為347張。
開盤價
58.4
收盤價
58.6
當日範圍
58.3 - 58.9
成交張數
50
開盤價(昨)
57.5
收盤價(昨)
58.4
昨日範圍
57.5 - 58.5
成交張數(昨)
45
成交金額
293.26萬
成交金額(昨)
261.98萬
52週範圍
37.6 - 72.5
發行股數
6602萬
市值
39億
資券變化-當日
資料時間:2024/11/21
開盤價
58.4
收盤價
58.6
成交張數
50
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 1 |
賣出 | 7 | 0 |
現償 | 0 | 0 |
增減 | -5 | -1 |
餘額 | 690 | 7 |
使用率 | 4.2% | 0.0% |
連增連減 | 無→連3減 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.0% | |
券資比連增連減 | 連4無-連5增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 1 |
調整 | 0 |
增減 | +1 |
餘額 | 347 |
次日限額 | 46 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
58.4
收盤價
58.6
成交張數
50
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 58.4 | +0.9 | +1.57 | 45 | 2 | 7 | 0 | -5 | 690 | 16,504 | 4.18 | 1 | 0 | 0 | -1 | 7 | 0.04 | 2 | 1 | 0 | +1 | 347 | 46 | 0 | 0 | 1.01 | 11.04 |
11/20 | 57.5 | -1 | -1.71 | 156 | 9 | 17 | 0 | -8 | 695 | 16,504 | 4.21 | 0 | 0 | 0 | +0 | 8 | 0.05 | 3 | 0 | 0 | +3 | 346 | 48 | 0 | 0 | 1.15 | 2.56 |
11/19 | 58.5 | +0.8 | +1.39 | 59 | 5 | 11 | 0 | -6 | 703 | 16,504 | 4.26 | 0 | 6 | 0 | +6 | 8 | 0.05 | 0 | 4 | 0 | -4 | 343 | 47 | 0 | 0 | 1.14 | 15.35 |
11/18 | 57.7 | -0.9 | -1.54 | 178 | 12 | 12 | 0 | +0 | 709 | 16,504 | 4.3 | 0 | 1 | 0 | +1 | 2 | 0.01 | 1 | 2 | 0 | -1 | 347 | 47 | 0 | 0 | 0.28 | 5.61 |
11/15 | 58.6 | +0.6 | +1.03 | 218 | 8 | 16 | 0 | -8 | 709 | 16,504 | 4.3 | 0 | 1 | 0 | +1 | 1 | 0.01 | 2 | 0 | 0 | +2 | 348 | 47 | 0 | 0 | 0.14 | 19.74 |
11/14 | 58 | -4.5 | -7.2 | 542 | 63 | 19 | 0 | +44 | 717 | 16,504 | 4.34 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 346 | 45 | 0 | 0 | 0 | 16.25 |
11/13 | 62.5 | +0.5 | +0.81 | 87 | 10 | 1 | 0 | +9 | 673 | 16,504 | 4.08 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 341 | 41 | 0 | 0 | 0 | 24.17 |
11/12 | 62 | -2.4 | -3.73 | 199 | 19 | 19 | 0 | +0 | 664 | 16,504 | 4.02 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 339 | 40 | 0 | 0 | 0 | 9.56 |
11/11 | 64.4 | -0.3 | -0.46 | 95 | 5 | 22 | 0 | -17 | 664 | 16,504 | 4.02 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 0 | 0 | +1 | 333 | 39 | 1 | 1.06 | 0 | 15.86 |
11/08 | 64.7 | -1.1 | -1.67 | 99 | 30 | 8 | 0 | +22 | 681 | 16,504 | 4.13 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 332 | 39 | 0 | 0 | 0.29 | 4.02 |
11/07 | 65.8 | +0.3 | +0.46 | 84 | 10 | 7 | 0 | +3 | 659 | 16,504 | 3.99 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 332 | 39 | 0 | 0 | 0.3 | 18.96 |
11/06 | 65.5 | +0.5 | +0.77 | 132 | 8 | 10 | 0 | -2 | 656 | 16,504 | 3.97 | 0 | 2 | 0 | +2 | 2 | 0.01 | 1 | 0 | 0 | +1 | 331 | 39 | 1 | 0.76 | 0.3 | 15.2 |
11/05 | 65 | +0.3 | +0.46 | 694 | 75 | 28 | 0 | +47 | 658 | 16,504 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 330 | 39 | 1 | 0.14 | 0 | 42.36 |
11/04 | 64.7 | +3.7 | +6.07 | 410 | 40 | 39 | 0 | +1 | 611 | 16,504 | 3.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 35 | 0 | 0 | 0 | 20.98 |
11/01 | 61 | +1.2 | +2.01 | 71 | 1 | 7 | 0 | -6 | 610 | 16,504 | 3.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 32 | 0 | 0 | 0 | 19.8 |
10/30 | 59.8 | -0.3 | -0.5 | 32 | 1 | 0 | 0 | +1 | 616 | 16,504 | 3.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 32 | 0 | 0 | 0 | 0 |
10/29 | 60.1 | -0.8 | -1.31 | 89 | 17 | 4 | 0 | +13 | 615 | 16,504 | 3.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 32 | 0 | 0 | 0 | 14.59 |
10/28 | 60.9 | -0.4 | -0.65 | 119 | 56 | 6 | 0 | +50 | 602 | 16,504 | 3.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 34 | 0 | 0 | 0 | 5.88 |
10/25 | 61.3 | -0.3 | -0.49 | 68 | 2 | 21 | 0 | -19 | 552 | 16,504 | 3.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 34 | 0 | 0 | 0 | 2.92 |
10/24 | 61.6 | -0.2 | -0.32 | 51 | 2 | 16 | 0 | -14 | 571 | 16,504 | 3.46 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 328 | 35 | 0 | 0 | 0 | 9.71 |
10/23 | 61.8 | +0.1 | +0.16 | 58 | 1 | 6 | 0 | -5 | 585 | 16,504 | 3.54 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 327 | 36 | 0 | 0 | 0 | 17.34 |
10/22 | 61.7 | -0.1 | -0.16 | 53 | 0 | 1 | 0 | -1 | 590 | 16,504 | 3.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 326 | 37 | 0 | 0 | 0 | 0 |
10/21 | 61.8 | -0.2 | -0.32 | 59 | 3 | 5 | 0 | -2 | 591 | 16,504 | 3.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 326 | 39 | 0 | 0 | 0 | 0 |
10/18 | 62 | -0.2 | -0.32 | 68 | 0 | 1 | 0 | -1 | 593 | 16,504 | 3.59 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 330 | 41 | 0 | 0 | 0 | 17.75 |
10/17 | 62.2 | +0 | +0 | 47 | 5 | 2 | 0 | +3 | 594 | 16,504 | 3.6 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 325 | 41 | 0 | 0 | 0 | 10.55 |
10/16 | 62.2 | +0.4 | +0.65 | 144 | 2 | 5 | 0 | -3 | 591 | 16,504 | 3.58 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 324 | 42 | 0 | 0 | 0 | 17.41 |
10/15 | 61.8 | +0.6 | +0.98 | 204 | 0 | 15 | 0 | -15 | 594 | 16,504 | 3.6 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 320 | 41 | 0 | 0 | 0 | 22.55 |
10/14 | 61.2 | +2.9 | +4.97 | 237 | 5 | 29 | 0 | -24 | 609 | 16,504 | 3.69 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 318 | 40 | 0 | 0 | 0 | 33.32 |
10/11 | 58.3 | -1 | -1.69 | 168 | 1 | 20 | 0 | -19 | 633 | 16,504 | 3.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 313 | 40 | 0 | 0 | 0 | 8.94 |
10/09 | 59.3 | -0.4 | -0.67 | 156 | 1 | 23 | 0 | -22 | 652 | 16,504 | 3.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 39 | 0 | 0 | 0 | 13.45 |
10/08 | 59.7 | -1.9 | -3.08 | 229 | 15 | 6 | 0 | +9 | 674 | 16,504 | 4.08 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 315 | 43 | 0 | 0 | 0 | 11.36 |
10/07 | 61.6 | +0.5 | +0.82 | 88 | 9 | 3 | 0 | +6 | 665 | 16,504 | 4.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 42 | 0 | 0 | 0 | 11.33 |
10/04 | 61.1 | +0.1 | +0.16 | 54 | 3 | 10 | 0 | -7 | 659 | 16,504 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 42 | 0 | 0 | 0 | 9.24 |
10/01 | 61 | -0.8 | -1.29 | 104 | 5 | 14 | 0 | -9 | 666 | 16,504 | 4.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 45 | 0 | 0 | 0 | 2.9 |
09/30 | 61.8 | -0.9 | -1.44 | 69 | 13 | 1 | 0 | +12 | 675 | 16,504 | 4.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 45 | 0 | 0 | 0 | 10.12 |
09/27 | 62.7 | +1.1 | +1.79 | 86 | 3 | 8 | 0 | -5 | 663 | 16,504 | 4.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 48 | 0 | 0 | 0 | 11.67 |
09/26 | 61.6 | +0.4 | +0.65 | 75 | 0 | 7 | 0 | -7 | 668 | 16,504 | 4.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 55 | 0 | 0 | 0 | 21.26 |
09/25 | 61.2 | -0.6 | -0.97 | 58 | 15 | 3 | 0 | +12 | 675 | 16,504 | 4.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 57 | 0 | 0 | 0 | 3.42 |
09/24 | 61.8 | -0.3 | -0.48 | 53 | 6 | 13 | 0 | -7 | 663 | 16,504 | 4.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 60 | 0 | 0 | 0 | 9.39 |
09/23 | 62.1 | -0.7 | -1.11 | 94 | 5 | 1 | 0 | +4 | 670 | 16,504 | 4.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 62 | 0 | 0 | 0 | 6.35 |
09/20 | 62.8 | +0.8 | +1.29 | 105 | 5 | 10 | 0 | -5 | 666 | 16,504 | 4.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 66 | 0 | 0 | 0 | 14.25 |
09/19 | 62 | -0.6 | -0.96 | 154 | 17 | 2 | 0 | +15 | 671 | 16,504 | 4.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 67 | 0 | 0 | 0 | 9.74 |
09/18 | 62.6 | +0.9 | +1.46 | 251 | 18 | 22 | 0 | -4 | 656 | 16,504 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 68 | 0 | 0 | 0 | 15.54 |
09/16 | 61.7 | +0.7 | +1.15 | 134 | 11 | 14 | 0 | -3 | 660 | 16,504 | 4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 71 | 0 | 0 | 0 | 12.65 |
09/13 | 61 | +0.3 | +0.49 | 78 | 4 | 8 | 0 | -4 | 663 | 16,504 | 4.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 313 | 76 | 0 | 0 | 0 | 6.38 |
09/12 | 60.7 | +0.2 | +0.33 | 90 | 7 | 21 | 0 | -14 | 667 | 16,504 | 4.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 316 | 80 | 0 | 0 | 0 | 12.2 |
09/11 | 60.5 | +0.2 | +0.33 | 215 | 7 | 2 | 0 | +5 | 681 | 16,504 | 4.13 | 0 | 0 | 0 | +0 | 0 | 0 | 43 | 0 | 0 | +43 | 317 | 86 | 0 | 0 | 0 | 19.11 |
09/10 | 60.3 | -1.1 | -1.79 | 175 | 17 | 5 | 0 | +12 | 676 | 16,504 | 4.1 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 2 | 0 | +3 | 274 | 96 | 1 | 0.57 | 0 | 22.3 |
09/09 | 61.4 | +1 | +1.66 | 132 | 3 | 27 | 0 | -24 | 664 | 16,504 | 4.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 271 | 99 | 0 | 0 | 0 | 21.23 |
09/06 | 60.4 | +1.3 | +2.2 | 148 | 7 | 2 | 0 | +5 | 688 | 16,504 | 4.17 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 270 | 101 | 0 | 0 | 0 | 30.5 |
09/05 | 59.1 | +1.8 | +3.14 | 218 | 2 | 10 | 0 | -8 | 683 | 16,504 | 4.14 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 270 | 105 | 0 | 0 | 0 | 22.91 |
09/04 | 57.3 | -2.6 | -4.34 | 256 | 25 | 13 | 0 | +12 | 691 | 16,504 | 4.19 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 256 | 105 | 0 | 0 | 0 | 24.64 |
09/03 | 59.9 | -0.7 | -1.16 | 196 | 10 | 58 | 0 | -48 | 679 | 16,504 | 4.11 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 255 | 107 | 0 | 0 | 0 | 12.24 |
09/02 | 60.6 | +0 | +0 | 80 | 2 | 7 | 0 | -5 | 727 | 16,504 | 4.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 254 | 109 | 0 | 0 | 0 | 12.58 |
08/30 | 60.6 | -0.3 | -0.49 | 106 | 14 | 3 | 0 | +11 | 732 | 16,504 | 4.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 254 | 109 | 0 | 0 | 0 | 8.47 |
08/29 | 60.9 | +0.3 | +0.5 | 111 | 11 | 13 | 0 | -2 | 721 | 16,504 | 4.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 258 | 112 | 0 | 0 | 0 | 17.08 |
08/28 | 60.6 | -0.1 | -0.16 | 73 | 9 | 3 | 0 | +6 | 723 | 16,504 | 4.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 113 | 0 | 0 | 0 | 9.54 |
08/27 | 60.7 | -0.4 | -0.65 | 199 | 22 | 8 | 0 | +14 | 717 | 16,504 | 4.34 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 4 | 0 | +0 | 266 | 116 | 0 | 0 | 0 | 21.62 |
08/26 | 61.1 | -0.5 | -0.81 | 118 | 5 | 27 | 7 | -29 | 703 | 16,504 | 4.26 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 266 | 120 | 0 | 0 | 0 | 19.52 |
08/23 | 61.6 | +1 | +1.65 | 500 | 30 | 30 | 0 | +0 | 732 | 16,504 | 4.44 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 264 | 135 | 0 | 0 | 0 | 29.59 |
08/22 | 60.6 | -0.8 | -1.3 | 203 | 44 | 32 | 0 | +12 | 732 | 16,504 | 4.44 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 252 | 135 | 0 | 0 | 0 | 14.78 |
08/21 | 61.4 | -0.1 | -0.16 | 90 | 3 | 16 | 0 | -13 | 720 | 16,504 | 4.36 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 246 | 139 | 1 | 1.11 | 0 | 14.38 |
08/20 | 61.5 | -1.5 | -2.38 | 345 | 48 | 15 | 0 | +33 | 733 | 16,504 | 4.44 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 245 | 151 | 0 | 0 | 0 | 11.3 |
08/19 | 63 | -0.1 | -0.16 | 116 | 3 | 7 | 0 | -4 | 700 | 16,504 | 4.24 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 16 | 0 | -15 | 222 | 151 | 0 | 0 | 0 | 8.64 |
08/16 | 63.1 | +0.6 | +0.96 | 369 | 5 | 36 | 0 | -31 | 704 | 16,504 | 4.27 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 151 | 0 | 0 | 0 | 15.98 |
08/15 | 62.5 | -2.3 | -3.55 | 744 | 72 | 144 | 0 | -72 | 735 | 16,504 | 4.45 | 1 | 2 | 0 | +1 | 2 | 0.01 | 24 | 0 | 0 | +24 | 237 | 148 | 0 | 0 | 0.27 | 11.15 |
08/14 | 64.8 | +0.6 | +0.93 | 281 | 6 | 16 | 0 | -10 | 807 | 16,504 | 4.89 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 5 | 0 | -5 | 213 | 142 | 0 | 0 | 0.12 | 30.29 |
08/13 | 64.2 | -0.7 | -1.08 | 361 | 27 | 8 | 0 | +19 | 817 | 16,504 | 4.95 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 218 | 140 | 0 | 0 | 0 | 31.01 |
08/12 | 64.9 | -0.7 | -1.07 | 288 | 38 | 6 | 0 | +32 | 798 | 16,504 | 4.84 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 214 | 140 | 0 | 0 | 0 | 29.14 |
08/09 | 65.6 | +0 | +0 | 460 | 77 | 74 | 4 | -1 | 766 | 16,504 | 4.64 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 17 | 0 | -12 | 212 | 138 | 0 | 0 | 0 | 21.98 |
08/08 | 65.6 | -0.4 | -0.61 | 215 | 47 | 9 | 0 | +38 | 767 | 16,504 | 4.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 135 | 0 | 0 | 0 | 22.75 |
08/07 | 66 | +4.8 | +7.84 | 257 | 25 | 4 | 0 | +21 | 729 | 16,504 | 4.42 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 134 | 0 | 0 | 0 | 26.49 |
08/06 | 61.2 | -1.9 | -3.01 | 533 | 22 | 31 | 0 | -9 | 708 | 16,504 | 4.29 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 224 | 134 | 3 | 0.56 | 0.14 | 33.41 |
08/05 | 63.1 | -6.1 | -8.82 | 687 | 60 | 95 | 0 | -35 | 717 | 16,504 | 4.34 | 0 | 0 | 0 | +0 | 1 | 0.01 | 7 | 0 | 0 | +7 | 222 | 131 | 0 | 0 | 0.14 | 25.03 |
08/02 | 69.2 | -2.1 | -2.95 | 440 | 74 | 48 | 5 | +21 | 752 | 16,504 | 4.56 | 5 | 0 | 0 | -5 | 1 | 0.01 | 5 | 0 | 0 | +5 | 215 | 127 | 0 | 0 | 0.13 | 25.94 |
08/01 | 71.3 | -1.2 | -1.66 | 705 | 60 | 59 | 1 | +0 | 731 | 16,504 | 4.43 | 0 | 1 | 0 | +1 | 6 | 0.04 | 0 | 0 | 0 | +0 | 210 | 125 | 0 | 0 | 0.82 | 25.26 |
07/31 | 72.5 | +1.2 | +1.68 | 1,164 | 118 | 72 | 0 | +46 | 731 | 16,504 | 4.43 | 0 | 5 | 0 | +5 | 5 | 0.03 | 7 | 0 | 0 | +7 | 210 | 121 | 0 | 0 | 0.68 | 28 |
07/30 | 71.3 | +3.4 | +5.01 | 518 | 59 | 28 | 0 | +31 | 685 | 16,504 | 4.15 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 203 | 112 | 0 | 0 | 0 | 24.12 |
07/29 | 67.9 | +0.5 | +0.74 | 363 | 39 | 49 | 0 | -10 | 654 | 16,504 | 3.96 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 198 | 111 | 0 | 0 | 0 | 19.54 |
07/26 | 67.4 | +1.2 | +1.81 | 467 | 49 | 17 | 0 | +32 | 664 | 16,504 | 4.02 | 0 | 0 | 0 | +0 | 0 | 0 | 71 | 0 | 0 | +71 | 188 | 117 | 1 | 0.21 | 0 | 29.13 |
07/23 | 66.2 | +2.1 | +3.28 | 271 | 20 | 8 | 0 | +12 | 632 | 16,504 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 117 | 135 | 0 | 0 | 0 | 14.38 |
07/22 | 64.1 | +0 | +0 | 392 | 20 | 47 | 0 | -27 | 620 | 16,504 | 3.76 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 6 | 0 | +13 | 117 | 138 | 0 | 0 | 0 | 32.14 |
07/19 | 64.1 | -1.1 | -1.69 | 403 | 33 | 18 | 0 | +15 | 647 | 16,504 | 3.92 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 104 | 137 | 0 | 0 | 0 | 15.4 |
07/18 | 65.2 | -0.6 | -0.91 | 145 | 16 | 23 | 0 | -7 | 632 | 16,504 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 92 | 135 | 0 | 0 | 0 | 24.06 |
07/17 | 65.8 | -1 | -1.5 | 354 | 25 | 11 | 0 | +14 | 639 | 16,504 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 91 | 135 | 0 | 0 | 0 | 23.72 |
07/16 | 66.8 | +0.5 | +0.75 | 233 | 9 | 18 | 0 | -9 | 625 | 16,504 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 132 | 0 | 0 | 0 | 22.75 |
07/15 | 66.3 | -1.2 | -1.78 | 336 | 54 | 48 | 0 | +6 | 634 | 16,504 | 3.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 131 | 0 | 0 | 0 | 16.98 |
07/12 | 67.5 | -2 | -2.88 | 603 | 34 | 53 | 0 | -19 | 628 | 16,504 | 3.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 130 | 0 | 0 | 0 | 19.24 |
07/11 | 69.5 | +4.9 | +7.59 | 1,699 | 125 | 122 | 0 | +3 | 647 | 16,504 | 3.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 85 | 126 | 0 | 0 | 0 | 21.31 |
07/10 | 64.6 | +1.4 | +2.22 | 430 | 51 | 26 | 0 | +25 | 644 | 16,504 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 111 | 0 | 0 | 0 | 17.22 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。