首頁>台灣股市>業旺>交易資訊 - 資券變化
1475
58.6
TWD
+0.20 (0.34%)
2024.11.22收盤

業旺-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
業旺最新資券變化狀況
整理業旺最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-5張,其中買進2張、賣出7張、現償0張。累積至收盤業旺融資餘額為690張,狀態為「無-連3減」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤業旺融券餘額為7張,狀態為「無-減」。
借券賣出部分淨增減為+1張,其中賣出2張、還券1張、調整0張。累積至收盤業旺借券賣出餘額為347張。
開盤價
58.4
收盤價
58.6
當日範圍
58.3 - 58.9
成交張數
50
開盤價(昨)
57.5
收盤價(昨)
58.4
昨日範圍
57.5 - 58.5
成交張數(昨)
45
成交金額
293.26萬
成交金額(昨)
261.98萬
52週範圍
37.6 - 72.5
發行股數
6602萬
市值
39億
資券變化-當日
資料時間:2024/11/21
開盤價
58.4
收盤價
58.6
成交張數
50
11/21當日融資(張)融券(張
買進21
賣出70
現償00
增減-5-1
餘額6907
使用率4.2%0.0%
連增連減無→連3減無→減
資券互抵0
資券當沖0.0%
券資比1.0%
券資比連增連減連4無-連5增
11/21當日借券賣出(張)
賣出2
還券1
調整0
增減+1
餘額347
次日限額46
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
58.4
收盤價
58.6
成交張數
50
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2158.4+0.9+1.5745270-569016,5044.18100-170.04210+134746001.0111.04
11/2057.5-1-1.711569170-869516,5044.21000+080.05300+334648001.152.56
11/1958.5+0.8+1.39595110-670316,5044.26060+680.05040-434347001.1415.35
11/1857.7-0.9-1.5417812120+070916,5044.3010+120.01120-134747000.285.61
11/1558.6+0.6+1.032188160-870916,5044.3010+110.01200+234847000.1419.74
11/1458-4.5-7.254263190+4471716,5044.34000+000500+53464500016.25
11/1362.5+0.5+0.81871010+967316,5044.08000+000200+23414100024.17
11/1262-2.4-3.7319919190+066416,5044.02000+000600+6339400009.56
11/1164.4-0.3-0.46955220-1766416,5044.02200-200100+13333911.06015.86
11/0864.7-1.1-1.67993080+2268116,5044.13000+020.01000+033239000.294.02
11/0765.8+0.3+0.46841070+365916,5043.99000+020.01100+133239000.318.96
11/0665.5+0.5+0.771328100-265616,5043.97020+220.01100+13313910.760.315.2
11/0565+0.3+0.4669475280+4765816,5043.99000+000200+23303910.14042.36
11/0464.7+3.7+6.0741040390+161116,5043.7000+000000+03283500020.98
11/0161+1.2+2.0171170-661016,5043.7000+000000+03283200019.8
10/3059.8-0.3-0.532100+161616,5043.73000+000000+0328320000
10/2960.1-0.8-1.31891740+1361516,5043.73000+000000+03283200014.59
10/2860.9-0.4-0.651195660+5060216,5043.65000+000000+0328340005.88
10/2561.3-0.3-0.49682210-1955216,5043.34000+000000+0328340002.92
10/2461.6-0.2-0.32512160-1457116,5043.46000+000100+1328350009.71
10/2361.8+0.1+0.1658160-558516,5043.54000+000100+13273600017.34
10/2261.7-0.1-0.1653010-159016,5043.57000+000000+0326370000
10/2161.8-0.2-0.3259350-259116,5043.58000+000040-4326390000
10/1862-0.2-0.3268010-159316,5043.59000+000500+53304100017.75
10/1762.2+0+047520+359416,5043.6000+000100+13254100010.55
10/1662.2+0.4+0.65144250-359116,5043.58000+000400+43244200017.41
10/1561.8+0.6+0.982040150-1559416,5043.6000+000200+23204100022.55
10/1461.2+2.9+4.972375290-2460916,5043.69000+000500+53184000033.32
10/1158.3-1-1.691681200-1963316,5043.84000+000020-2313400008.94
10/0959.3-0.4-0.671561230-2265216,5043.95000+000000+03153900013.45
10/0859.7-1.9-3.082291560+967416,5044.08000+000200+23154300011.36
10/0761.6+0.5+0.8288930+666516,5044.03000+000000+03134200011.33
10/0461.1+0.1+0.16543100-765916,5043.99000+000000+0313420009.24
10/0161-0.8-1.291045140-966616,5044.04000+000000+0313450002.9
09/3061.8-0.9-1.44691310+1267516,5044.09000+000000+03134500010.12
09/2762.7+1.1+1.7986380-566316,5044.02000+000000+03134800011.67
09/2661.6+0.4+0.6575070-766816,5044.05000+000000+03135500021.26
09/2561.2-0.6-0.97581530+1267516,5044.09000+000000+0313570003.42
09/2461.8-0.3-0.48536130-766316,5044.02000+000000+0313600009.39
09/2362.1-0.7-1.1194510+467016,5044.06000+000000+0313620006.35
09/2062.8+0.8+1.291055100-566616,5044.04000+000000+03136600014.25
09/1962-0.6-0.961541720+1567116,5044.07000+000000+0313670009.74
09/1862.6+0.9+1.4625118220-465616,5043.97000+000000+03136800015.54
09/1661.7+0.7+1.1513411140-366016,5044000+000000+03137100012.65
09/1361+0.3+0.4978480-466316,5044.02000+000030-3313760006.38
09/1260.7+0.2+0.33907210-1466716,5044.04000+000010-13168000012.2
09/1160.5+0.2+0.33215720+568116,5044.13000+0004300+433178600019.11
09/1060.3-1.1-1.791751750+1267616,5044.1000+000520+32749610.57022.3
09/0961.4+1+1.661323270-2466416,5044.02000+000100+12719900021.23
09/0660.4+1.3+2.2148720+568816,5044.17000+000110+027010100030.5
09/0559.1+1.8+3.142182100-868316,5044.14000+0001400+1427010500022.91
09/0457.3-2.6-4.3425625130+1269116,5044.19000+000100+125610500024.64
09/0359.9-0.7-1.1619610580-4867916,5044.11000+000100+125510700012.24
09/0260.6+0+080270-572716,5044.4000+000000+025410900012.58
08/3060.6-0.3-0.491061430+1173216,5044.44000+000040-42541090008.47
08/2960.9+0.3+0.511111130-272116,5044.37000+000080-825811200017.08
08/2860.6-0.1-0.1673930+672316,5044.38000+000000+02661130009.54
08/2760.7-0.4-0.651992280+1471716,5044.34000+000440+026611600021.62
08/2661.1-0.5-0.811185277-2970316,5044.26000+000200+226612000019.52
08/2361.6+1+1.6550030300+073216,5044.44000+0001200+1226413500029.59
08/2260.6-0.8-1.320344320+1273216,5044.44000+000600+625213500014.78
08/2161.4-0.1-0.16903160-1372016,5044.36000+000100+124613911.11014.38
08/2061.5-1.5-2.3834548150+3373316,5044.44000+0002300+2324515100011.3
08/1963-0.1-0.16116370-470016,5044.24000+0001160-152221510008.64
08/1663.1+0.6+0.963695360-3170416,5044.27200-200000+023715100015.98
08/1562.5-2.3-3.55744721440-7273516,5044.45120+120.012400+24237148000.2711.15
08/1464.8+0.6+0.932816160-1080716,5044.89010+110.01050-5213142000.1230.29
08/1364.2-0.7-1.083612780+1981716,5044.95000+000400+421814000031.01
08/1264.9-0.7-1.072883860+3279816,5044.84000+000200+221414000029.14
08/0965.6+0+046077744-176616,5044.64000+0005170-1221213800021.98
08/0865.6-0.4-0.612154790+3876716,5044.65000+000000+022413500022.75
08/0766+4.8+7.842572540+2172916,5044.42100-100000+022413400026.49
08/0661.2-1.9-3.0153322310-970816,5044.29000+010.01200+222413430.560.1433.41
08/0563.1-6.1-8.8268760950-3571716,5044.34000+010.01700+7222131000.1425.03
08/0269.2-2.1-2.9544074485+2175216,5044.56500-510.01500+5215127000.1325.94
08/0171.3-1.2-1.6670560591+073116,5044.43010+160.04000+0210125000.8225.26
07/3172.5+1.2+1.681,164118720+4673116,5044.43050+550.03700+7210121000.6828
07/3071.3+3.4+5.0151859280+3168516,5044.15000+000500+520311200024.12
07/2967.9+0.5+0.7436339490-1065416,5043.96000+0001000+1019811100019.54
07/2667.4+1.2+1.8146749170+3266416,5044.02000+0007100+7118811710.21029.13
07/2366.2+2.1+3.282712080+1263216,5043.83000+000110+011713500014.38
07/2264.1+0+039220470-2762016,5043.76000+0001960+1311713800032.14
07/1964.1-1.1-1.6940333180+1564716,5043.92000+0001200+1210413700015.4
07/1865.2-0.6-0.9114516230-763216,5043.83000+000100+19213500024.06
07/1765.8-1-1.535425110+1463916,5043.87000+000600+69113500023.72
07/1666.8+0.5+0.752339180-962516,5043.79000+000000+08513200022.75
07/1566.3-1.2-1.7833654480+663416,5043.84000+000000+08513100016.98
07/1267.5-2-2.8860334530-1962816,5043.81000+000000+08513000019.24
07/1169.5+4.9+7.591,6991251220+364716,5043.92000+000010-18512600021.31
07/1064.6+1.4+2.2243051260+2564416,5043.9000+000000+08611100017.22
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來