1475
61.7
TWD+0.70 (1.15%)
2024.09.16收盤
業旺-法人買賣
業旺最新法人買賣狀況
整理業旺最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進52張、佔全市場比重的38.81%;其中外資買進52張、佔全市場比重的38.81%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出18張、佔全市場比重的13.43%;其中外資賣出18張、佔全市場比重的13.43%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對業旺持股淨買入(+)/淨賣出(-)張數為+34張,均價為NT$61.56元。
開盤價
60.8
收盤價
61.7
當日範圍
60.8 - 62.2
成交張數
134
開盤價(昨)
60.9
收盤價(昨)
61
昨日範圍
60.9 - 61.4
成交張數(昨)
78
成交金額
824.93萬
成交金額(昨)
477.04萬
52週範圍
37.6 - 72.5
發行股數
6602萬
市值
41億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
60.8
收盤價
61.7
成交張數
134
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 52 | 18 | +34 | 連2賣→連3買 |
金額(元) | 320.1萬 | 110.8萬 | +209萬 | ||
均價(元) | 61.56 | 61.56 | 61.56 | ||
佔成交比重(%) | 38.8% | 13.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 61.56 | 61.56 | 61.56 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 61.56 | 61.56 | 61.56 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 52 | 18 | +34 | 連2賣→連3買 |
金額(元) | 320.1萬 | 110.8萬 | +209萬 | ||
均價(元) | 61.56 | 61.56 | 61.56 | ||
佔成交比重(%) | 38.8% | 13.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
60.8
收盤價
61.7
成交張數
134
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 61.7 | +0.7 | +1.15 | 134 | 52 | 18 | +34 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 18 | +34 | ||
09/13 | 61 | +0.3 | +0.49 | 78 | 28 | 5 | +23 | 2,162 | +3.27 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 5 | +23 |
09/12 | 60.7 | +0.2 | +0.33 | 90 | 35 | 12 | +23 | 2,142 | +3.24 | 0 | 0 | +0 | 5 | 0 | +5 | 40 | 12 | +28 |
09/11 | 60.5 | +0.2 | +0.33 | 215 | 79 | 93 | -14 | 2,117 | +3.21 | 0 | 0 | +0 | 0 | 2 | -2 | 79 | 95 | -16 |
09/10 | 60.3 | -1.1 | -1.79 | 175 | 30 | 77 | -47 | 2,088 | +3.16 | 0 | 0 | +0 | 4 | 0 | +4 | 34 | 77 | -43 |
09/09 | 61.4 | +1 | +1.66 | 132 | 60 | 36 | +24 | 2,134 | +3.23 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 36 | +24 |
09/06 | 60.4 | +1.3 | +2.2 | 148 | 24 | 41 | -17 | 2,109 | +3.19 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 42 | -18 |
09/05 | 59.1 | +1.8 | +3.14 | 218 | 87 | 72 | +15 | 2,124 | +3.22 | 0 | 0 | +0 | 2 | 3 | -1 | 89 | 75 | +14 |
09/04 | 57.3 | -2.6 | -4.34 | 256 | 43 | 125 | -82 | 2,095 | +3.17 | 0 | 0 | +0 | 1 | 5 | -4 | 44 | 130 | -86 |
09/03 | 59.9 | -0.7 | -1.16 | 196 | 23 | 89 | -66 | 2,176 | +3.3 | 0 | 0 | +0 | 2 | 1 | +1 | 25 | 90 | -65 |
09/02 | 60.6 | +0 | +0 | 80 | 11 | 23 | -12 | 2,241 | +3.39 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 23 | -12 |
08/30 | 60.6 | -0.3 | -0.49 | 106 | 23 | 31 | -8 | 2,253 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 31 | -8 |
08/29 | 60.9 | +0.3 | +0.5 | 111 | 35 | 64 | -29 | 2,265 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 64 | -29 |
08/28 | 60.6 | -0.1 | -0.16 | 73 | 22 | 35 | -13 | 2,302 | +3.49 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 35 | -12 |
08/27 | 60.7 | -0.4 | -0.65 | 199 | 79 | 113 | -34 | 2,315 | +3.51 | 0 | 0 | +0 | 0 | 1 | -1 | 79 | 114 | -35 |
08/26 | 61.1 | -0.5 | -0.81 | 118 | 29 | 48 | -19 | 2,349 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 48 | -19 |
08/23 | 61.6 | +1 | +1.65 | 500 | 97 | 170 | -73 | 2,366 | +3.58 | 0 | 0 | +0 | 11 | 4 | +7 | 108 | 174 | -66 |
08/22 | 60.6 | -0.8 | -1.3 | 203 | 27 | 44 | -17 | 2,427 | +3.68 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 45 | -18 |
08/21 | 61.4 | -0.1 | -0.16 | 90 | 13 | 37 | -24 | 2,438 | +3.69 | 0 | 0 | +0 | 12 | 0 | +12 | 25 | 37 | -12 |
08/20 | 61.5 | -1.5 | -2.38 | 345 | 31 | 144 | -113 | 2,461 | +3.73 | 0 | 0 | +0 | 12 | 0 | +12 | 43 | 144 | -101 |
08/19 | 63 | -0.1 | -0.16 | 116 | 23 | 41 | -18 | 2,551 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 41 | -18 |
08/16 | 63.1 | +0.6 | +0.96 | 369 | 152 | 39 | +113 | 2,584 | +3.91 | 0 | 0 | +0 | 1 | 2 | -1 | 153 | 41 | +112 |
08/15 | 62.5 | -2.3 | -3.55 | 744 | 51 | 283 | -232 | 2,471 | +3.74 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 283 | -232 |
08/14 | 64.8 | +0.6 | +0.93 | 281 | 109 | 52 | +57 | 2,680 | +4.06 | 0 | 0 | +0 | 0 | 8 | -8 | 109 | 60 | +49 |
08/13 | 64.2 | -0.7 | -1.08 | 361 | 79 | 124 | -45 | 2,628 | +3.98 | 0 | 0 | +0 | 2 | 47 | -45 | 81 | 171 | -90 |
08/12 | 64.9 | -0.7 | -1.07 | 288 | 92 | 91 | +1 | 2,669 | +4.04 | 0 | 0 | +0 | 10 | 13 | -3 | 102 | 104 | -2 |
08/09 | 65.6 | +0 | +0 | 460 | 91 | 157 | -66 | 2,666 | +4.04 | 0 | 0 | +0 | 0 | 2 | -2 | 91 | 159 | -68 |
08/08 | 65.6 | -0.4 | -0.61 | 215 | 33 | 101 | -68 | 2,744 | +4.16 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 101 | -68 |
08/07 | 66 | +4.8 | +7.84 | 257 | 95 | 53 | +42 | 2,812 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 53 | +42 |
08/06 | 61.2 | -1.9 | -3.01 | 533 | 143 | 186 | -43 | 2,770 | +4.2 | 0 | 0 | +0 | 11 | 3 | +8 | 154 | 189 | -35 |
08/05 | 63.1 | -6.1 | -8.82 | 687 | 240 | 281 | -41 | 2,811 | +4.26 | 0 | 0 | +0 | 5 | 22 | -17 | 245 | 303 | -58 |
08/02 | 69.2 | -2.1 | -2.95 | 440 | 142 | 244 | -102 | 2,845 | +4.31 | 0 | 0 | +0 | 23 | 7 | +16 | 165 | 251 | -86 |
08/01 | 71.3 | -1.2 | -1.66 | 705 | 263 | 204 | +59 | 2,942 | +4.46 | 0 | 0 | +0 | 21 | 2 | +19 | 284 | 206 | +78 |
07/31 | 72.5 | +1.2 | +1.68 | 1,164 | 597 | 189 | +408 | 2,943 | +4.46 | 0 | 0 | +0 | 1 | 0 | +1 | 598 | 189 | +409 |
07/30 | 71.3 | +3.4 | +5.01 | 518 | 216 | 64 | +152 | 2,460 | +3.73 | 0 | 0 | +0 | 0 | 0 | +0 | 216 | 64 | +152 |
07/29 | 67.9 | +0.5 | +0.74 | 363 | 156 | 62 | +94 | 2,303 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 62 | +94 |
07/26 | 67.4 | +1.2 | +1.81 | 467 | 239 | 177 | +62 | 2,199 | +3.33 | 0 | 0 | +0 | 0 | 29 | -29 | 239 | 206 | +33 |
07/23 | 66.2 | +2.1 | +3.28 | 271 | 122 | 29 | +93 | 2,066 | +3.13 | 0 | 0 | +0 | 0 | 14 | -14 | 122 | 43 | +79 |
07/22 | 64.1 | +0 | +0 | 392 | 109 | 118 | -9 | 1,973 | +2.99 | 0 | 0 | +0 | 24 | 7 | +17 | 133 | 125 | +8 |
07/19 | 64.1 | -1.1 | -1.69 | 403 | 89 | 89 | +0 | 1,969 | +2.98 | 0 | 0 | +0 | 1 | 3 | -2 | 90 | 92 | -2 |
07/18 | 65.2 | -0.6 | -0.91 | 145 | 57 | 35 | +22 | 1,957 | +2.96 | 0 | 0 | +0 | 0 | 1 | -1 | 57 | 36 | +21 |
07/17 | 65.8 | -1 | -1.5 | 354 | 137 | 76 | +61 | 1,934 | +2.93 | 0 | 0 | +0 | 6 | 2 | +4 | 143 | 78 | +65 |
07/16 | 66.8 | +0.5 | +0.75 | 233 | 53 | 68 | -15 | 1,867 | +2.83 | 0 | 0 | +0 | 2 | 1 | +1 | 55 | 69 | -14 |
07/15 | 66.3 | -1.2 | -1.78 | 336 | 43 | 91 | -48 | 1,882 | +2.85 | 0 | 0 | +0 | 4 | 0 | +4 | 47 | 91 | -44 |
07/12 | 67.5 | -2 | -2.88 | 603 | 54 | 244 | -190 | 1,930 | +2.92 | 0 | 0 | +0 | 10 | 1 | +9 | 64 | 245 | -181 |
07/11 | 69.5 | +4.9 | +7.59 | 1,699 | 265 | 283 | -18 | 2,120 | +3.21 | 0 | 0 | +0 | 0 | 0 | +0 | 265 | 283 | -18 |
07/10 | 64.6 | +1.4 | +2.22 | 430 | 117 | 104 | +13 | 2,141 | +3.24 | 0 | 0 | +0 | 4 | 1 | +3 | 121 | 105 | +16 |
07/09 | 65.2 | +0 | +0 | 678 | 227 | 76 | +151 | 2,128 | +3.22 | 0 | 0 | +0 | 13 | 1 | +12 | 240 | 77 | +163 |
07/08 | 65.2 | +3.6 | +5.84 | 1,250 | 369 | 161 | +208 | 1,977 | +2.99 | 0 | 0 | +0 | 23 | 0 | +23 | 392 | 161 | +231 |
07/05 | 61.6 | +1.7 | +2.84 | 330 | 105 | 52 | +53 | 1,769 | +2.68 | 0 | 0 | +0 | 1 | 3 | -2 | 106 | 55 | +51 |
07/04 | 59.9 | -0.1 | -0.17 | 111 | 20 | 29 | -9 | 1,716 | +2.6 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 29 | -8 |
07/03 | 60 | -0.5 | -0.83 | 123 | 1 | 41 | -40 | 1,725 | +2.61 | 0 | 0 | +0 | 4 | 38 | -34 | 5 | 79 | -74 |
07/02 | 60.5 | -0.6 | -0.98 | 107 | 1 | 57 | -56 | 1,765 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 57 | -56 |
07/01 | 61.1 | -0.3 | -0.49 | 113 | 16 | 22 | -6 | 1,821 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 22 | -6 |
06/28 | 61.4 | +1.7 | +2.85 | 293 | 94 | 10 | +84 | 1,827 | +2.77 | 0 | 0 | +0 | 0 | 1 | -1 | 94 | 11 | +83 |
06/27 | 59.7 | -0.1 | -0.17 | 135 | 14 | 31 | -17 | 1,787 | +2.71 | 0 | 0 | +0 | 0 | 2 | -2 | 14 | 33 | -19 |
06/26 | 59.8 | +0.6 | +1.01 | 179 | 67 | 73 | -6 | 1,835 | +2.78 | 0 | 0 | +0 | 2 | 1 | +1 | 69 | 74 | -5 |
06/25 | 59.2 | -0.1 | -0.17 | 110 | 18 | 16 | +2 | 1,811 | +2.74 | 0 | 0 | +0 | 0 | 7 | -7 | 18 | 23 | -5 |
06/24 | 59.3 | -0.6 | -1 | 183 | 50 | 58 | -8 | 1,809 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 58 | -8 |
06/21 | 59.9 | +0.4 | +0.67 | 264 | 103 | 46 | +57 | 1,814 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 46 | +57 |
06/20 | 59.5 | -1.1 | -1.82 | 311 | 41 | 79 | -38 | 1,757 | +2.66 | 0 | 0 | +0 | 7 | 0 | +7 | 48 | 79 | -31 |
06/19 | 60.6 | -0.4 | -0.66 | 197 | 45 | 47 | -2 | 1,801 | +2.73 | 0 | 0 | +0 | 8 | 0 | +8 | 53 | 47 | +6 |
06/18 | 61 | -0.5 | -0.81 | 306 | 84 | 74 | +10 | 1,803 | +2.73 | 0 | 0 | +0 | 2 | 0 | +2 | 86 | 74 | +12 |
06/17 | 61.5 | -1 | -1.6 | 248 | 26 | 117 | -91 | 1,791 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 117 | -91 |
06/14 | 62.5 | -2.2 | -3.4 | 478 | 82 | 94 | -12 | 1,878 | +2.84 | 0 | 0 | +0 | 3 | 1 | +2 | 85 | 95 | -10 |
06/13 | 64.7 | +0.1 | +0.15 | 930 | 215 | 238 | -23 | 1,889 | +2.86 | 0 | 0 | +0 | 51 | 1 | +50 | 266 | 239 | +27 |
06/12 | 64.6 | +4.5 | +7.49 | 2,308 | 601 | 221 | +380 | 1,907 | +2.89 | 0 | 0 | +0 | 6 | 6 | +0 | 607 | 227 | +380 |
06/11 | 60.1 | +2 | +3.44 | 584 | 187 | 78 | +109 | 1,531 | +2.32 | 0 | 0 | +0 | 3 | 14 | -11 | 190 | 92 | +98 |
06/07 | 58.1 | +1 | +1.75 | 277 | 161 | 15 | +146 | 1,419 | +2.15 | 0 | 0 | +0 | 1 | 1 | +0 | 162 | 16 | +146 |
06/06 | 57.1 | +0.1 | +0.18 | 199 | 87 | 16 | +71 | 1,273 | +1.93 | 0 | 0 | +0 | 10 | 0 | +10 | 97 | 16 | +81 |
06/05 | 57 | -0.5 | -0.87 | 108 | 20 | 15 | +5 | 1,202 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 15 | +5 |
06/04 | 57.5 | +0.1 | +0.17 | 125 | 33 | 11 | +22 | 1,197 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 11 | +22 |
06/03 | 57.4 | +0 | +0 | 61 | 22 | 44 | -22 | 1,175 | +1.78 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 44 | -21 |
05/31 | 57.4 | +1 | +1.77 | 252 | 154 | 12 | +142 | 1,222 | +1.85 | 0 | 0 | +0 | 7 | 0 | +7 | 161 | 12 | +149 |
05/30 | 56.4 | -0.8 | -1.4 | 210 | 37 | 10 | +27 | 1,080 | +1.64 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 11 | +26 |
05/29 | 57.2 | +0.3 | +0.53 | 162 | 45 | 40 | +5 | 1,053 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 40 | +5 |
05/28 | 56.9 | -0.1 | -0.18 | 71 | 31 | 16 | +15 | 1,036 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 16 | +15 |
05/27 | 57 | -0.4 | -0.7 | 112 | 24 | 45 | -21 | 1,021 | +1.55 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 46 | -22 |
05/24 | 57.4 | +1.1 | +1.95 | 158 | 17 | 51 | -34 | 1,042 | +1.58 | 0 | 0 | +0 | 0 | 3 | -3 | 17 | 54 | -37 |
05/23 | 56.3 | -3.9 | -6.48 | 481 | 82 | 177 | -95 | 1,076 | +1.63 | 0 | 0 | +0 | 1 | 1 | +0 | 83 | 178 | -95 |
05/22 | 60.2 | -1.4 | -2.27 | 251 | 38 | 112 | -74 | 1,173 | +1.78 | 0 | 0 | +0 | 1 | 0 | +1 | 39 | 112 | -73 |
05/21 | 61.6 | -1.4 | -2.22 | 262 | 29 | 141 | -112 | 1,247 | +1.89 | 0 | 0 | +0 | 1 | 0 | +1 | 30 | 141 | -111 |
05/20 | 63 | +3 | +5 | 674 | 375 | 56 | +319 | 1,359 | +2.06 | 0 | 0 | +0 | 1 | 1 | +0 | 376 | 57 | +319 |
05/17 | 60 | +0.3 | +0.5 | 298 | 135 | 34 | +101 | 1,040 | +1.58 | 0 | 0 | +0 | 1 | 0 | +1 | 136 | 34 | +102 |
05/16 | 59.7 | +0.7 | +1.19 | 349 | 122 | 32 | +90 | 939 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 32 | +90 |
05/15 | 59 | +0.1 | +0.17 | 297 | 94 | 29 | +65 | 849 | +1.29 | 0 | 0 | +0 | 1 | 0 | +1 | 95 | 29 | +66 |
05/14 | 58.9 | +0.4 | +0.68 | 210 | 38 | 34 | +4 | 784 | +1.19 | 0 | 0 | +0 | 5 | 0 | +5 | 43 | 34 | +9 |
05/13 | 58.5 | -0.3 | -0.51 | 495 | 122 | 80 | +42 | 777 | +1.18 | 0 | 0 | +0 | 1 | 4 | -3 | 123 | 84 | +39 |
05/10 | 58.8 | -0.3 | -0.51 | 340 | 47 | 18 | +29 | 735 | +1.11 | 0 | 0 | +0 | 2 | 0 | +2 | 49 | 18 | +31 |
05/09 | 59.1 | -0.3 | -0.51 | 300 | 64 | 59 | +5 | 706 | +1.07 | 0 | 0 | +0 | 1 | 0 | +1 | 65 | 59 | +6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。