首頁>台灣股市>業旺>交易資訊 - 法人買賣

1475

58.6

TWD

+0.20 (0.34%)

2024.11.22收盤

業旺－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

58.4

收盤價

58.6

成交張數

50

三大法人買賣超－歷史逐日資訊

開盤價

58.4

收盤價

58.6

成交張數

50

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	58.4	+0.9	+1.57	45	6	26	-20	1,751	+2.65	0	0	+0	0	1	-1	6	27	-21
11/20	57.5	-1	-1.71	156	5	88	-83	1,770	+2.68	0	0	+0	0	0	+0	5	88	-83
11/19	58.5	+0.8	+1.39	59	7	18	-11	1,850	+2.8	0	0	+0	2	0	+2	9	18	-9
11/18	57.7	-0.9	-1.54	178	26	27	-1	1,865	+2.82	0	0	+0	3	0	+3	29	27	+2
11/15	58.6	+0.6	+1.03	218	59	53	+6	1,868	+2.83	0	0	+0	9	5	+4	68	58	+10
11/14	58	-4.5	-7.2	542	66	255	-189	1,862	+2.82	0	0	+0	1	1	+0	67	256	-189
11/13	62.5	+0.5	+0.81	87	10	40	-30	2,046	+3.1	0	0	+0	0	1	-1	10	41	-31
11/12	62	-2.4	-3.73	199	15	82	-67	2,074	+3.14	0	0	+0	3	8	-5	18	90	-72
11/11	64.4	-0.3	-0.46	95	13	15	-2	2,139	+3.24	0	0	+0	0	0	+0	13	15	-2
11/08	64.7	-1.1	-1.67	99	4	15	-11	2,037	+3.09	0	0	+0	0	5	-5	4	20	-16
11/07	65.8	+0.3	+0.46	84	14	21	-7	2,048	+3.1	0	0	+0	0	0	+0	14	21	-7
11/06	65.5	+0.5	+0.77	132	28	16	+12	2,055	+3.11	0	0	+0	0	3	-3	28	19	+9
11/05	65	+0.3	+0.46	694	104	229	-125	2,042	+3.09	0	0	+0	0	13	-13	104	242	-138
11/04	64.7	+3.7	+6.07	410	106	38	+68	2,165	+3.28	0	0	+0	4	2	+2	110	40	+70
11/01	61	+1.2	+2.01	71	23	16	+7	2,097	+3.18	0	0	+0	1	0	+1	24	16	+8
10/30	59.8	-0.3	-0.5	32	2	7	-5	2,090	+3.17	0	0	+0	0	0	+0	2	7	-5
10/29	60.1	-0.8	-1.31	89	12	30	-18	2,095	+3.17	0	0	+0	1	3	-2	13	33	-20
10/28	60.9	-0.4	-0.65	119	6	31	-25	2,113	+3.2	0	0	+0	6	0	+6	12	31	-19
10/25	61.3	-0.3	-0.49	68	5	13	-8	2,138	+3.24	0	0	+0	1	0	+1	6	13	-7
10/24	61.6	-0.2	-0.32	51	10	9	+1	2,146	+3.25	0	0	+0	2	0	+2	12	9	+3
10/23	61.8	+0.1	+0.16	58	15	10	+5	2,145	+3.25	0	0	+0	0	0	+0	15	10	+5
10/22	61.7	-0.1	-0.16	53	0	28	-28	2,140	+3.24	0	0	+0	3	0	+3	3	28	-25
10/21	61.8	-0.2	-0.32	59	0	27	-27	2,168	+3.28	0	0	+0	1	0	+1	1	27	-26
10/18	62	-0.2	-0.32	68	13	26	-13	2,199	+3.33	0	0	+0	3	2	+1	16	28	-12
10/17	62.2	+0	+0	47	23	13	+10	2,212	+3.35	0	0	+0	2	0	+2	25	13	+12
10/16	62.2	+0.4	+0.65	144	78	50	+28	2,202	+3.34	0	0	+0	0	3	-3	78	53	+25
10/15	61.8	+0.6	+0.98	204	68	16	+52	2,171	+3.29	0	0	+0	10	0	+10	78	16	+62
10/14	61.2	+2.9	+4.97	237	115	53	+62	2,118	+3.21	0	0	+0	0	4	-4	115	57	+58
10/11	58.3	-1	-1.69	168	14	61	-47	2,056	+3.11	0	0	+0	7	11	-4	21	72	-51
10/09	59.3	-0.4	-0.67	156	19	46	-27	2,105	+3.19	0	0	+0	3	2	+1	22	48	-26
10/08	59.7	-1.9	-3.08	229	18	143	-125	2,132	+3.23	0	0	+0	0	13	-13	18	156	-138
10/07	61.6	+0.5	+0.82	88	21	19	+2	2,185	+3.31	0	0	+0	5	0	+5	26	19	+7
10/04	61.1	+0.1	+0.16	54	11	19	-8	2,183	+3.31	0	0	+0	1	0	+1	12	19	-7
10/01	61	-0.8	-1.29	104	5	36	-31	2,191	+3.32	0	0	+0	2	8	-6	7	44	-37
09/30	61.8	-0.9	-1.44	69	12	18	-6	2,222	+3.37	0	0	+0	1	0	+1	13	18	-5
09/27	62.7	+1.1	+1.79	86	39	1	+38	2,228	+3.37	0	0	+0	0	0	+0	39	1	+38
09/26	61.6	+0.4	+0.65	75	16	25	-9	2,190	+3.32	0	0	+0	2	0	+2	18	25	-7
09/25	61.2	-0.6	-0.97	58	6	33	-27	2,199	+3.33	0	0	+0	0	0	+0	6	33	-27
09/24	61.8	-0.3	-0.48	53	2	10	-8	2,226	+3.37	0	0	+0	0	0	+0	2	10	-8
09/23	62.1	-0.7	-1.11	94	4	33	-29	2,234	+3.38	0	0	+0	0	2	-2	4	35	-31
09/20	62.8	+0.8	+1.29	105	58	10	+48	2,263	+3.43	0	0	+0	0	1	-1	58	11	+47
09/19	62	-0.6	-0.96	154	12	42	-30	2,215	+3.36	0	0	+0	1	0	+1	13	42	-29
09/18	62.6	+0.9	+1.46	251	72	23	+49	2,245	+3.4	0	0	+0	2	2	+0	74	25	+49
09/16	61.7	+0.7	+1.15	134	52	18	+34	2,196	+3.33	0	0	+0	0	0	+0	52	18	+34
09/13	61	+0.3	+0.49	78	28	5	+23	2,162	+3.27	0	0	+0	0	0	+0	28	5	+23
09/12	60.7	+0.2	+0.33	90	35	12	+23	2,142	+3.24	0	0	+0	5	0	+5	40	12	+28
09/11	60.5	+0.2	+0.33	215	79	93	-14	2,117	+3.21	0	0	+0	0	2	-2	79	95	-16
09/10	60.3	-1.1	-1.79	175	30	77	-47	2,088	+3.16	0	0	+0	4	0	+4	34	77	-43
09/09	61.4	+1	+1.66	132	60	36	+24	2,134	+3.23	0	0	+0	0	0	+0	60	36	+24
09/06	60.4	+1.3	+2.2	148	24	41	-17	2,109	+3.19	0	0	+0	0	1	-1	24	42	-18
09/05	59.1	+1.8	+3.14	218	87	72	+15	2,124	+3.22	0	0	+0	2	3	-1	89	75	+14
09/04	57.3	-2.6	-4.34	256	43	125	-82	2,095	+3.17	0	0	+0	1	5	-4	44	130	-86
09/03	59.9	-0.7	-1.16	196	23	89	-66	2,176	+3.3	0	0	+0	2	1	+1	25	90	-65
09/02	60.6	+0	+0	80	11	23	-12	2,241	+3.39	0	0	+0	0	0	+0	11	23	-12
08/30	60.6	-0.3	-0.49	106	23	31	-8	2,253	+3.41	0	0	+0	0	0	+0	23	31	-8
08/29	60.9	+0.3	+0.5	111	35	64	-29	2,265	+3.43	0	0	+0	0	0	+0	35	64	-29
08/28	60.6	-0.1	-0.16	73	22	35	-13	2,302	+3.49	0	0	+0	1	0	+1	23	35	-12
08/27	60.7	-0.4	-0.65	199	79	113	-34	2,315	+3.51	0	0	+0	0	1	-1	79	114	-35
08/26	61.1	-0.5	-0.81	118	29	48	-19	2,349	+3.56	0	0	+0	0	0	+0	29	48	-19
08/23	61.6	+1	+1.65	500	97	170	-73	2,366	+3.58	0	0	+0	11	4	+7	108	174	-66
08/22	60.6	-0.8	-1.3	203	27	44	-17	2,427	+3.68	0	0	+0	0	1	-1	27	45	-18
08/21	61.4	-0.1	-0.16	90	13	37	-24	2,438	+3.69	0	0	+0	12	0	+12	25	37	-12
08/20	61.5	-1.5	-2.38	345	31	144	-113	2,461	+3.73	0	0	+0	12	0	+12	43	144	-101
08/19	63	-0.1	-0.16	116	23	41	-18	2,551	+3.86	0	0	+0	0	0	+0	23	41	-18
08/16	63.1	+0.6	+0.96	369	152	39	+113	2,584	+3.91	0	0	+0	1	2	-1	153	41	+112
08/15	62.5	-2.3	-3.55	744	51	283	-232	2,471	+3.74	0	0	+0	0	0	+0	51	283	-232
08/14	64.8	+0.6	+0.93	281	109	52	+57	2,680	+4.06	0	0	+0	0	8	-8	109	60	+49
08/13	64.2	-0.7	-1.08	361	79	124	-45	2,628	+3.98	0	0	+0	2	47	-45	81	171	-90
08/12	64.9	-0.7	-1.07	288	92	91	+1	2,669	+4.04	0	0	+0	10	13	-3	102	104	-2
08/09	65.6	+0	+0	460	91	157	-66	2,666	+4.04	0	0	+0	0	2	-2	91	159	-68
08/08	65.6	-0.4	-0.61	215	33	101	-68	2,744	+4.16	0	0	+0	0	0	+0	33	101	-68
08/07	66	+4.8	+7.84	257	95	53	+42	2,812	+4.26	0	0	+0	0	0	+0	95	53	+42
08/06	61.2	-1.9	-3.01	533	143	186	-43	2,770	+4.2	0	0	+0	11	3	+8	154	189	-35
08/05	63.1	-6.1	-8.82	687	240	281	-41	2,811	+4.26	0	0	+0	5	22	-17	245	303	-58
08/02	69.2	-2.1	-2.95	440	142	244	-102	2,845	+4.31	0	0	+0	23	7	+16	165	251	-86
08/01	71.3	-1.2	-1.66	705	263	204	+59	2,942	+4.46	0	0	+0	21	2	+19	284	206	+78
07/31	72.5	+1.2	+1.68	1,164	597	189	+408	2,943	+4.46	0	0	+0	1	0	+1	598	189	+409
07/30	71.3	+3.4	+5.01	518	216	64	+152	2,460	+3.73	0	0	+0	0	0	+0	216	64	+152
07/29	67.9	+0.5	+0.74	363	156	62	+94	2,303	+3.49	0	0	+0	0	0	+0	156	62	+94
07/26	67.4	+1.2	+1.81	467	239	177	+62	2,199	+3.33	0	0	+0	0	29	-29	239	206	+33
07/23	66.2	+2.1	+3.28	271	122	29	+93	2,066	+3.13	0	0	+0	0	14	-14	122	43	+79
07/22	64.1	+0	+0	392	109	118	-9	1,973	+2.99	0	0	+0	24	7	+17	133	125	+8
07/19	64.1	-1.1	-1.69	403	89	89	+0	1,969	+2.98	0	0	+0	1	3	-2	90	92	-2
07/18	65.2	-0.6	-0.91	145	57	35	+22	1,957	+2.96	0	0	+0	0	1	-1	57	36	+21
07/17	65.8	-1	-1.5	354	137	76	+61	1,934	+2.93	0	0	+0	6	2	+4	143	78	+65
07/16	66.8	+0.5	+0.75	233	53	68	-15	1,867	+2.83	0	0	+0	2	1	+1	55	69	-14
07/15	66.3	-1.2	-1.78	336	43	91	-48	1,882	+2.85	0	0	+0	4	0	+4	47	91	-44
07/12	67.5	-2	-2.88	603	54	244	-190	1,930	+2.92	0	0	+0	10	1	+9	64	245	-181
07/11	69.5	+4.9	+7.59	1,699	265	283	-18	2,120	+3.21	0	0	+0	0	0	+0	265	283	-18
07/10	64.6	+1.4	+2.22	430	117	104	+13	2,141	+3.24	0	0	+0	4	1	+3	121	105	+16

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來