業旺－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

業旺最新法人買賣狀況

整理業旺最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的8.33%；其中外資買進1張、佔全市場比重的4.17%；自營商買進1張、佔全市場比重的4.17%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出10張、佔全市場比重的41.67%；其中外資賣出10張、佔全市場比重的41.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對業旺持股淨買入(+)/淨賣出(-)張數為-8張，均價為NT$54.76元。

開盤價

54.6

收盤價

54.9

當日範圍

54.5 - 55.2

成交張數

開盤價(昨)

54.3

收盤價(昨)

55.4

昨日範圍

54.3 - 55.6

成交張數(昨)

成交金額

131.43萬

成交金額(昨)

253.77萬

52週範圍

50 - 72.5

發行股數

6602萬

市值

36億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

54.6

收盤價

54.9

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	10	-9	買→賣
	金額(元)	5.5萬	54.8萬	-49萬
	均價(元)	54.76	54.76	54.76
	佔成交比重(%)	4.2%	41.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	54.76	54.76	54.76
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	賣→買
	金額(元)	5.5萬	0	+5萬
	均價(元)	54.76	54.76	54.76
	佔成交比重(%)	4.2%	0.0%	不適用
三大法人	張數	2	10	-8	買→賣
	金額(元)	11.0萬	54.8萬	-44萬
	均價(元)	54.76	54.76	54.76
	佔成交比重(%)	8.3%	41.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

54.6

收盤價

54.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	54.9	-0.5	-0.9	24	1	10	-9	970	+1.47	0	0	+0	1	0	+1	2	10	-8
2025/04/01	55.4	+1.4	+2.59	46	15	7	+8	979	+1.48	0	0	+0	0	2	-2	15	9	+6
2025/03/31	54	-2.9	-5.1	147	10	39	-29	972	+1.47	0	0	+0	13	5	+8	23	44	-21
2025/03/28	56.9	-1.3	-2.23	94	5	14	-9	999	+1.51	0	0	+0	1	2	-1	6	16	-10
2025/03/27	58.2	+0.1	+0.17	12	2	1	+1	1,008	+1.53	0	0	+0	0	1	-1	2	2	+0
2025/03/26	58.1	-0.1	-0.17	35	3	9	-6	1,007	+1.52	0	0	+0	0	0	+0	3	9	-6
2025/03/25	58.2	+0	+0	25	0	8	-8	1,012	+1.53	0	0	+0	0	0	+0	0	8	-8
2025/03/24	58.2	-0.2	-0.34	44	1	2	-1	1,020	+1.54	0	0	+0	0	0	+0	1	2	-1
2025/03/21	58.4	-0.1	-0.17	17	1	6	-5	1,021	+1.55	0	0	+0	0	0	+0	1	6	-5
2025/03/20	58.5	+0.4	+0.69	78	20	10	+10	1,026	+1.55	0	0	+0	2	0	+2	22	10	+12
2025/03/19	58.1	-0.2	-0.34	43	6	9	-3	1,016	+1.54	0	0	+0	4	0	+4	10	9	+1
2025/03/18	58.3	-0.1	-0.17	39	7	6	+1	1,019	+1.54	0	0	+0	3	0	+3	10	6	+4
2025/03/17	58.4	-0.1	-0.17	19	3	1	+2	1,018	+1.54	0	0	+0	0	0	+0	3	1	+2
2025/03/14	58.5	-0.1	-0.17	36	4	8	-4	1,016	+1.54	0	0	+0	1	0	+1	5	8	-3
2025/03/13	58.6	-1.4	-2.33	72	2	7	-5	1,020	+1.54	0	0	+0	1	0	+1	3	7	-4
2025/03/12	60	+0.1	+0.17	85	3	9	-6	1,025	+1.55	0	0	+0	0	1	-1	3	10	-7
2025/03/11	59.9	-0.1	-0.17	100	7	33	-26	1,031	+1.56	0	0	+0	0	0	+0	7	33	-26
2025/03/10	60	+1.1	+1.87	108	12	25	-13	1,057	+1.6	0	0	+0	0	3	-3	12	28	-16
2025/03/07	58.9	+0.1	+0.17	30	6	6	+0	1,070	+1.62	0	0	+0	0	0	+0	6	6	+0
2025/03/06	58.8	+0	+0	51	3	11	-8	1,070	+1.62	0	0	+0	0	1	-1	3	12	-9
2025/03/05	58.8	+0.2	+0.34	35	1	15	-14	1,078	+1.63	0	0	+0	0	0	+0	1	15	-14
2025/03/04	58.6	+0	+0	31	3	10	-7	1,092	+1.65	0	0	+0	0	2	-2	3	12	-9
2025/03/03	58.6	+0.3	+0.51	17	0	3	-3	1,099	+1.66	0	0	+0	0	0	+0	0	3	-3
2025/02/27	58.3	+0.1	+0.17	15	1	3	-2	1,102	+1.67	0	0	+0	1	0	+1	2	3	-1
2025/02/26	58.2	-0.2	-0.34	36	7	9	-2	1,104	+1.67	0	0	+0	0	0	+0	7	9	-2
2025/02/25	58.4	-0.1	-0.17	48	2	16	-14	1,121	+1.7	0	0	+0	0	1	-1	2	17	-15
2025/02/24	58.5	-0.1	-0.17	18	0	5	-5	1,135	+1.72	0	0	+0	3	0	+3	3	5	-2
2025/02/23	--	--	--	--	2	4	-2	--	--	0	0	+0	0	0	+0	2	4	-2
2025/02/21	58.6	+0.2	+0.34	35	1	12	-11	1,140	+1.73	0	0	+0	0	0	+0	1	12	-11
2025/02/20	58.4	-0.1	-0.17	33	0	13	-13	1,151	+1.74	0	0	+0	0	3	-3	0	16	-16
2025/02/19	58.5	-0.3	-0.51	44	1	8	-7	1,164	+1.76	0	0	+0	0	0	+0	1	8	-7
2025/02/18	58.8	+0.5	+0.86	20	2	4	-2	1,171	+1.77	0	0	+0	0	0	+0	2	4	-2
2025/02/17	58.3	-0.2	-0.34	48	7	5	+2	1,173	+1.78	0	0	+0	0	0	+0	7	5	+2
2025/02/14	58.5	+0	+0	46	1	5	-4	1,188	+1.8	0	0	+0	0	1	-1	1	6	-5
2025/02/13	58.5	+0	+0	30	8	5	+3	1,225	+1.86	0	0	+0	0	0	+0	8	5	+3
2025/02/12	58.5	-0.5	-0.85	37	4	16	-12	1,222	+1.85	0	0	+0	1	0	+1	5	16	-11
2025/02/11	59	-0.3	-0.51	19	1	3	-2	1,267	+1.92	0	0	+0	0	0	+0	1	3	-2
2025/02/10	59.3	+0	+0	29	8	7	+1	1,328	+2.01	0	0	+0	6	0	+6	14	7	+7
2025/02/07	59.3	-0.4	-0.67	52	8	8	+0	1,327	+2.01	0	0	+0	1	11	-10	9	19	-10
2025/02/06	59.7	+0.2	+0.34	39	11	6	+5	1,327	+2.01	0	0	+0	0	0	+0	11	6	+5
2025/02/05	59.5	+1.2	+2.06	67	21	5	+16	1,322	+2	0	0	+0	0	0	+0	21	5	+16
2025/02/04	58.3	-0.3	-0.51	50	9	4	+5	1,306	+1.98	0	0	+0	0	1	-1	9	5	+4
2025/02/03	58.6	-0.1	-0.17	59	29	12	+17	1,301	+1.97	0	0	+0	0	1	-1	29	13	+16
2025/01/22	58.7	+0.1	+0.17	36	2	13	-11	1,284	+1.94	0	0	+0	0	0	+0	2	13	-11
2025/01/21	58.6	-0.4	-0.68	19	3	7	-4	1,295	+1.96	0	0	+0	0	1	-1	3	8	-5
2025/01/20	59	+1	+1.72	68	16	16	+0	1,299	+1.97	0	0	+0	0	0	+0	16	16	+0
2025/01/17	58	+0.8	+1.4	60	18	25	-7	1,299	+1.97	0	0	+0	1	0	+1	19	25	-6
2025/01/16	57.2	+0.4	+0.7	24	6	7	-1	1,306	+1.98	0	0	+0	0	0	+0	6	7	-1
2025/01/15	56.8	-0.2	-0.35	17	8	9	-1	1,376	+2.08	0	0	+0	0	0	+0	8	9	-1
2025/01/14	57	+0	+0	52	17	15	+2	1,459	+2.21	0	0	+0	1	0	+1	18	15	+3
2025/01/13	57	-0.6	-1.04	83	19	33	-14	1,457	+2.21	0	0	+0	9	3	+6	28	36	-8
2025/01/10	57.6	+0.1	+0.17	52	1	19	-18	1,471	+2.23	0	0	+0	6	1	+5	7	20	-13
2025/01/09	57.5	-0.2	-0.35	46	1	15	-14	1,484	+2.25	0	0	+0	1	1	+0	2	16	-14
2025/01/08	57.7	+0.2	+0.35	38	4	20	-16	1,502	+2.27	0	0	+0	0	1	-1	4	21	-17
2025/01/07	57.5	-0.7	-1.2	51	1	33	-32	1,516	+2.3	0	0	+0	0	2	-2	1	35	-34
2025/01/06	58.2	+2.2	+3.93	140	45	39	+6	1,543	+2.34	0	0	+0	3	1	+2	48	40	+8
2025/01/03	56	+0	+0	119	43	48	-5	1,533	+2.32	0	0	+0	3	2	+1	46	50	-4
2025/01/02	56	-0.3	-0.53	59	23	34	-11	1,536	+2.33	0	0	+0	1	0	+1	24	34	-10
2024/12/31	56.3	-0.8	-1.4	80	8	39	-31	1,546	+2.34	0	0	+0	5	0	+5	13	39	-26
2024/12/30	57.1	+0.1	+0.18	21	10	7	+3	1,573	+2.38	0	0	+0	0	0	+0	10	7	+3
2024/12/27	57	-0.5	-0.87	48	9	11	-2	1,568	+2.37	0	0	+0	0	1	-1	9	12	-3
2024/12/26	57.5	+0.3	+0.52	25	7	4	+3	1,572	+2.38	0	0	+0	0	1	-1	7	5	+2
2024/12/25	57.2	+0.8	+1.42	56	6	15	-9	1,568	+2.37	0	0	+0	1	1	+0	7	16	-9
2024/12/24	56.4	+0.2	+0.36	11	0	5	-5	1,577	+2.39	0	0	+0	0	0	+0	0	5	-5
2024/12/23	56.2	+0.3	+0.54	36	2	7	-5	1,582	+2.4	0	0	+0	1	1	+0	3	8	-5
2024/12/20	55.9	-0.1	-0.18	60	11	34	-23	1,587	+2.4	0	0	+0	0	0	+0	11	34	-23
2024/12/19	56	+0.1	+0.18	84	14	38	-24	1,569	+2.38	0	0	+0	0	0	+0	14	38	-24
2024/12/18	55.9	-0.1	-0.18	22	6	5	+1	1,593	+2.41	0	0	+0	0	0	+0	6	5	+1
2024/12/17	56	+0.5	+0.9	75	30	19	+11	1,590	+2.41	0	0	+0	0	1	-1	30	20	+10
2024/12/16	55.5	-1.1	-1.94	135	9	33	-24	1,579	+2.39	0	0	+0	1	0	+1	10	33	-23
2024/12/13	56.6	-0.9	-1.57	204	8	70	-62	1,599	+2.42	0	0	+0	0	0	+0	8	70	-62
2024/12/12	57.5	-0.3	-0.52	118	9	90	-81	1,661	+2.52	0	0	+0	0	0	+0	9	90	-81
2024/12/11	57.8	-0.1	-0.17	86	10	18	-8	1,742	+2.64	0	0	+0	1	0	+1	11	18	-7
2024/12/10	57.9	-0.5	-0.86	58	2	16	-14	1,749	+2.65	0	0	+0	0	11	-11	2	27	-25
2024/12/09	58.4	+0	+0	59	2	13	-11	1,762	+2.67	0	0	+0	0	0	+0	2	13	-11
2024/12/06	58.4	-0.4	-0.68	86	33	7	+26	1,773	+2.69	0	0	+0	0	0	+0	33	7	+26
2024/12/05	58.8	+0.1	+0.17	62	6	5	+1	1,747	+2.65	0	0	+0	0	11	-11	6	16	-10
2024/12/04	58.7	+0	+0	20	6	4	+2	1,746	+2.64	0	0	+0	0	0	+0	6	4	+2
2024/12/03	58.7	+0	+0	42	5	4	+1	1,744	+2.64	0	0	+0	0	0	+0	5	4	+1
2024/12/02	58.7	+0.3	+0.51	67	17	8	+9	1,743	+2.64	0	0	+0	0	0	+0	17	8	+9
2024/11/29	58.4	+0.9	+1.57	91	42	21	+21	1,734	+2.63	0	0	+0	0	0	+0	42	21	+21
2024/11/28	57.5	-0.5	-0.86	134	19	54	-35	1,712	+2.59	0	0	+0	0	0	+0	19	54	-35
2024/11/27	58	-0.8	-1.36	101	2	19	-17	1,739	+2.63	0	0	+0	0	0	+0	2	19	-17
2024/11/26	58.8	-0.2	-0.34	27	5	5	+0	1,756	+2.66	0	0	+0	0	0	+0	5	5	+0
2024/11/25	59	+0.4	+0.68	87	23	13	+10	1,756	+2.66	0	0	+0	0	0	+0	23	13	+10
2024/11/22	58.6	+0.2	+0.34	50	15	23	-8	1,746	+2.64	0	0	+0	0	0	+0	15	23	-8
2024/11/21	58.4	+0.9	+1.57	45	6	26	-20	1,751	+2.65	0	0	+0	0	1	-1	6	27	-21
2024/11/20	57.5	-1	-1.71	156	5	88	-83	1,770	+2.68	0	0	+0	0	0	+0	5	88	-83
2024/11/19	58.5	+0.8	+1.39	59	7	18	-11	1,850	+2.8	0	0	+0	2	0	+2	9	18	-9
2024/11/18	57.7	-0.9	-1.54	178	26	27	-1	1,865	+2.82	0	0	+0	3	0	+3	29	27	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務