業旺－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

業旺最新法人買賣狀況

整理業旺最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的4%；其中外資買進0張、佔全市場比重的0%；自營商買進1張、佔全市場比重的4%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的4%；其中外資賣出1張、佔全市場比重的4%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對業旺持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$30.72元。

開盤價

30.5

收盤價

30.6

當日範圍

30.5 - 31.3

成交張數

開盤價(昨)

31.3

收盤價(昨)

昨日範圍

31 - 31.3

成交張數(昨)

成交金額

76.81萬

成交金額(昨)

127.70萬

52週範圍

30 - 60

發行股數

6602萬

市值

20億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

30.5

收盤價

30.6

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連2賣
	金額(元)	0	3.1萬	-3萬
	均價(元)	30.72	30.72	30.72
	佔成交比重(%)	0.0%	4.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.72	30.72	30.72
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	無→買
	金額(元)	3.1萬	0	+3萬
	均價(元)	30.72	30.72	30.72
	佔成交比重(%)	4.0%	0.0%	不適用
三大法人	張數	1	1	0	賣→無
	金額(元)	3.1萬	3.1萬	0
	均價(元)	30.72	30.72	30.72
	佔成交比重(%)	4.0%	4.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

30.5

收盤價

30.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	30.6	-0.4	-1.29	25	0	1	-1	--	--	0	0	+0	1	0	+1	1	1	+0
2026/02/05	31	-0.3	-0.96	41	1	9	-8	310	+0.47	0	0	+0	0	0	+0	1	9	-8
2026/02/04	31.3	+0.45	+1.46	19	7	1	+6	318	+0.48	0	0	+0	0	1	-1	7	2	+5
2026/02/03	30.85	-1.05	-3.29	75	4	15	-11	312	+0.47	0	0	+0	1	2	-1	5	17	-12
2026/02/02	31.9	-0.35	-1.09	35	0	2	-2	323	+0.49	0	0	+0	0	0	+0	0	2	-2
2026/01/30	32.25	+0.2	+0.62	23	2	4	-2	325	+0.49	0	0	+0	0	0	+0	2	4	-2
2026/01/28	32.4	-0.15	-0.46	26	4	1	+3	327	+0.5	0	0	+0	0	0	+0	4	1	+3
2026/01/27	32.55	+0.25	+0.77	16	2	1	+1	324	+0.49	0	0	+0	0	0	+0	2	1	+1
2026/01/26	32.3	-0.15	-0.46	16	1	4	-3	323	+0.49	0	0	+0	0	0	+0	1	4	-3
2026/01/23	32.45	+0.45	+1.41	35	13	2	+11	324	+0.49	0	0	+0	0	0	+0	13	2	+11
2026/01/22	32	-0.3	-0.93	54	2	21	-19	313	+0.47	0	0	+0	1	1	+0	3	22	-19
2026/01/21	32.3	-0.3	-0.92	35	1	5	-4	332	+0.5	0	0	+0	2	0	+2	3	5	-2
2026/01/20	32.6	-0.2	-0.61	45	2	5	-3	336	+0.51	0	0	+0	0	0	+0	2	5	-3
2026/01/19	32.8	-0.7	-2.09	25	0	3	-3	339	+0.51	0	0	+0	1	2	-1	1	5	-4
2026/01/16	33.5	+0.25	+0.75	50	2	1	+1	342	+0.52	0	0	+0	0	0	+0	2	1	+1
2026/01/15	33.25	+0.65	+1.99	34	4	4	+0	342	+0.52	0	0	+0	0	2	-2	4	6	-2
2026/01/14	32.6	+0.45	+1.4	40	7	2	+5	342	+0.52	0	0	+0	0	0	+0	7	2	+5
2026/01/13	32.15	+0.5	+1.58	28	2	2	+0	337	+0.51	0	0	+0	0	1	-1	2	3	-1
2026/01/12	31.65	-0.05	-0.16	45	3	5	-2	337	+0.51	0	0	+0	0	0	+0	3	5	-2
2026/01/09	31.7	+0.65	+2.09	30	4	4	+0	348	+0.53	0	0	+0	0	0	+0	4	4	+0
2026/01/08	31.05	+0.5	+1.64	47	9	3	+6	348	+0.53	0	0	+0	0	1	-1	9	4	+5
2026/01/07	30.55	+0.35	+1.16	48	4	3	+1	342	+0.52	0	0	+0	0	0	+0	4	3	+1
2026/01/06	30.2	-0.45	-1.47	24	1	4	-3	341	+0.52	0	0	+0	1	0	+1	2	4	-2
2026/01/05	30.65	+0.05	+0.16	21	5	2	+3	344	+0.52	0	0	+0	0	0	+0	5	2	+3
2026/01/02	30.6	+0.25	+0.82	21	2	1	+1	341	+0.52	0	0	+0	0	1	-1	2	2	+0
2025/12/31	30.35	+0	+0	22	6	1	+5	340	+0.51	0	0	+0	0	0	+0	6	1	+5
2025/12/30	30.35	+0.05	+0.17	19	3	1	+2	335	+0.51	0	0	+0	0	0	+0	3	1	+2
2025/12/29	30.3	+0.3	+1	24	1	0	+1	333	+0.5	0	0	+0	0	0	+0	1	0	+1
2025/12/26	30	-0.1	-0.33	48	3	2	+1	332	+0.5	0	0	+0	1	0	+1	4	2	+2
2025/12/19	30.25	+0.05	+0.17	45	2	6	-4	319	+0.48	0	0	+0	3	0	+3	5	6	-1
2025/12/18	30.2	-0.1	-0.33	18	3	0	+3	321	+0.49	0	0	+0	0	2	-2	3	2	+1
2025/12/17	30.3	+0.15	+0.5	43	6	4	+2	318	+0.48	0	0	+0	0	0	+0	6	4	+2
2025/12/16	30.15	-0.35	-1.15	89	23	13	+10	316	+0.48	0	0	+0	0	0	+0	23	13	+10
2025/12/15	30.5	-1.05	-3.33	137	8	4	+4	320	+0.48	0	0	+0	2	0	+2	10	4	+6
2025/11/26	37.25	+0.05	+0.13	12	3	1	+2	307	+0.46	0	0	+0	1	0	+1	4	1	+3
2025/11/25	37.2	+0	+0	18	2	2	+0	305	+0.46	0	0	+0	0	0	+0	2	2	+0
2025/11/24	37.2	+0	+0	14	0	5	-5	305	+0.46	0	0	+0	6	0	+6	6	5	+1
2025/11/21	37.2	+0	+0	8	0	2	-2	310	+0.47	0	0	+0	0	2	-2	0	4	-4
2025/11/20	37.2	+0.05	+0.13	9	1	4	-3	312	+0.47	0	0	+0	1	0	+1	2	4	-2
2025/11/19	37.15	+0.35	+0.95	22	8	1	+7	315	+0.48	0	0	+0	0	0	+0	8	1	+7
2025/11/18	36.8	-0.3	-0.81	7	1	0	+1	308	+0.47	0	0	+0	2	1	+1	3	1	+2
2025/11/17	37.1	+0.6	+1.64	36	8	3	+5	307	+0.46	0	0	+0	1	2	-1	9	5	+4
2025/11/14	36.5	-0.5	-1.35	20	3	2	+1	302	+0.46	0	0	+0	3	1	+2	6	3	+3
2025/11/13	37	+0.6	+1.65	30	9	0	+9	301	+0.46	0	0	+0	0	0	+0	9	0	+9
2025/11/12	36.4	+0.15	+0.41	22	2	4	-2	292	+0.44	0	0	+0	0	0	+0	2	4	-2
2025/11/11	36.25	-0.65	-1.76	28	6	3	+3	294	+0.44	0	0	+0	0	0	+0	6	3	+3
2025/11/10	36.9	+0	+0	4	0	1	-1	291	+0.44	0	0	+0	0	0	+0	0	1	-1
2025/11/07	36.9	-0.2	-0.54	7	0	1	-1	292	+0.44	0	0	+0	0	0	+0	0	1	-1
2025/11/06	37.1	+0.15	+0.41	18	10	1	+9	293	+0.44	0	0	+0	0	0	+0	10	1	+9
2025/11/05	36.95	-0.45	-1.2	31	7	6	+1	284	+0.43	0	0	+0	2	1	+1	9	7	+2
2025/11/04	37.4	+0	+0	11	0	1	-1	283	+0.43	0	0	+0	0	0	+0	0	1	-1
2025/11/03	37.4	-0.95	-2.48	3	1	1	+0	284	+0.43	0	0	+0	0	0	+0	1	1	+0
2025/10/31	38.35	+0.8	+2.13	4	0	1	-1	284	+0.43	0	0	+0	1	0	+1	1	1	+0
2025/10/30	37.55	-1.45	-3.72	29	5	7	-2	285	+0.43	0	0	+0	0	0	+0	5	7	-2
2025/10/29	39	+0.5	+1.3	60	5	13	-8	287	+0.43	0	0	+0	0	2	-2	5	15	-10
2025/10/28	38.5	+2.15	+5.91	71	9	5	+4	295	+0.45	0	0	+0	0	0	+0	9	5	+4
2025/10/27	36.35	+0.1	+0.28	13	2	2	+0	291	+0.44	0	0	+0	1	0	+1	3	2	+1
2025/10/23	36.25	+0.05	+0.14	13	3	2	+1	291	+0.44	0	0	+0	0	0	+0	3	2	+1
2025/10/22	36.2	+0.2	+0.56	22	3	2	+1	290	+0.44	0	0	+0	7	0	+7	10	2	+8
2025/10/21	36	-0.4	-1.1	24	11	3	+8	289	+0.44	0	0	+0	0	0	+0	11	3	+8
2025/10/20	36.4	-0.3	-0.82	33	14	2	+12	281	+0.43	0	0	+0	0	0	+0	14	2	+12
2025/10/17	36.7	-0.1	-0.27	22	6	7	-1	304	+0.46	0	0	+0	1	0	+1	7	7	+0
2025/10/16	36.8	+0.3	+0.82	25	7	5	+2	305	+0.46	0	0	+0	0	0	+0	7	5	+2
2025/10/15	36.5	-0.65	-1.75	128	12	28	-16	302	+0.46	0	0	+0	0	0	+0	12	28	-16
2025/10/14	37.15	+3.35	+9.91	197	20	13	+7	318	+0.48	0	0	+0	0	0	+0	20	13	+7
2025/10/13	33.8	-0.2	-0.59	23	7	0	+7	311	+0.47	0	0	+0	0	0	+0	7	0	+7
2025/10/09	34	+0.65	+1.95	22	12	0	+12	304	+0.46	0	0	+0	0	0	+0	12	0	+12
2025/10/08	33.35	-0.4	-1.19	21	4	1	+3	292	+0.44	0	0	+0	0	0	+0	4	1	+3
2025/10/07	33.75	+0.35	+1.05	15	5	1	+4	289	+0.44	0	0	+0	0	0	+0	5	1	+4
2025/10/03	33.4	-0.75	-2.2	28	7	2	+5	285	+0.43	0	0	+0	0	0	+0	7	2	+5
2025/10/02	34.15	+0.45	+1.34	93	19	2	+17	280	+0.42	0	0	+0	5	0	+5	24	2	+22
2025/10/01	33.7	+1.6	+4.98	106	12	5	+7	263	+0.4	0	0	+0	1	1	+0	13	6	+7
2025/09/30	32.1	-0.35	-1.08	16	2	3	-1	256	+0.39	0	0	+0	0	0	+0	2	3	-1
2025/09/26	32.45	-0.5	-1.52	25	3	10	-7	257	+0.39	0	0	+0	0	0	+0	3	10	-7
2025/09/25	32.95	-0.4	-1.2	24	5	12	-7	264	+0.4	0	0	+0	0	0	+0	5	12	-7
2025/09/24	33.35	-0.1	-0.3	22	4	10	-6	271	+0.41	0	0	+0	0	0	+0	4	10	-6
2025/09/23	33.45	-0.2	-0.59	22	2	19	-17	277	+0.42	0	0	+0	0	1	-1	2	20	-18
2025/09/22	33.65	+0.55	+1.66	49	32	6	+26	294	+0.45	0	0	+0	0	0	+0	32	6	+26
2025/09/19	33.1	+0.35	+1.07	26	2	9	-7	268	+0.41	0	0	+0	0	0	+0	2	9	-7
2025/09/18	32.75	+0.1	+0.31	27	2	13	-11	275	+0.42	0	0	+0	6	0	+6	8	13	-5
2025/09/17	32.65	-0.25	-0.76	34	7	20	-13	286	+0.43	0	0	+0	0	0	+0	7	20	-13
2025/09/16	32.9	+0	+0	22	1	14	-13	299	+0.45	0	0	+0	1	0	+1	2	14	-12
2025/09/15	32.9	-0.3	-0.9	18	0	12	-12	311	+0.47	0	0	+0	0	0	+0	0	12	-12
2025/09/12	33.2	-0.15	-0.45	46	3	24	-21	323	+0.49	0	0	+0	0	0	+0	3	24	-21
2025/09/11	33.35	-1.15	-3.33	66	3	35	-32	344	+0.52	0	0	+0	0	0	+0	3	35	-32
2025/09/10	34.5	-0.7	-1.99	123	6	33	-27	376	+0.57	0	0	+0	0	0	+0	6	33	-27
2025/09/09	35.2	+1.25	+3.68	112	36	18	+18	403	+0.61	0	0	+0	5	0	+5	41	18	+23
2025/09/08	33.95	+0.65	+1.95	67	26	15	+11	385	+0.58	0	0	+0	0	0	+0	26	15	+11
2025/09/05	33.3	+0.15	+0.45	24	5	12	-7	374	+0.57	0	0	+0	0	0	+0	5	12	-7
2025/09/04	33.15	-0.1	-0.3	39	11	23	-12	381	+0.58	0	0	+0	0	0	+0	11	23	-12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務