1475
58.6
TWD+0.20 (0.34%)
2024.11.22收盤
業旺－現股當沖
業旺最新現股當沖狀況
整理業旺最新(2024/11/21) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的11.04%。當日現股當沖之總損益為+1,500元、每張平均損益則為+300元。
開盤價
58.4
收盤價
58.6
當日範圍
58.3 - 58.9
成交張數
50
開盤價(昨)
57.5
收盤價(昨)
58.4
昨日範圍
57.5 - 58.5
成交張數(昨)
45
成交金額
293.26萬
成交金額(昨)
261.98萬
52週範圍
37.6 - 72.5
發行股數
6602萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
58.4
收盤價
58.6
成交張數
50
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 58.4 | +0.9 | +19.79 | 45 | 263.74 | 5 | 11.04 | 29.03 | 11.01 | 29.18 | 11.06 | +0.15 | +300 | 0 | 0 |
| 11/20 | 48.75 | +2.25 | -16.67 | 440 | 2,160.22 | 4 | 0.91 | 23.2 | 1.07 | 23.15 | 1.07 | -0.05 | -125 | 0 | 0 |
| 11/19 | 58.5 | +0.8 | +1.39 | 59 | 341.4 | 9 | 15.35 | 52.43 | 15.36 | 52.44 | 15.36 | +0.01 | +11.11 | 0 | 0 |
| 11/18 | 57.7 | -0.9 | -1.54 | 178 | 1,036.14 | 10 | 5.61 | 58.34 | 5.63 | 57.88 | 5.59 | -0.46 | -460 | 0 | 0 |
| 11/15 | 58.6 | +0.6 | +1.03 | 218 | 1,264.69 | 43 | 19.74 | 249.11 | 19.7 | 250.68 | 19.82 | +1.57 | +365.12 | 0 | 0 |
| 11/14 | 58 | -4.5 | -7.2 | 542 | 3,208.94 | 88 | 16.25 | 525.26 | 16.37 | 521.41 | 16.25 | -3.85 | -437.5 | 0 | 0 |
| 11/13 | 62.5 | +0.5 | +0.81 | 87 | 534.87 | 21 | 24.17 | 127.99 | 23.93 | 129.89 | 24.28 | +1.9 | +904.76 | 0 | 0 |
| 11/12 | 62 | -2.4 | -3.73 | 199 | 1,248.81 | 19 | 9.56 | 119.59 | 9.58 | 120.61 | 9.66 | +1.02 | +536.84 | 0 | 0 |
| 11/11 | 64.4 | -0.3 | -0.46 | 95 | 610.23 | 15 | 15.86 | 96.75 | 15.85 | 96.82 | 15.87 | +0.07 | +46.67 | 1 | 1.06 |
| 11/08 | 64.7 | -1.1 | -1.67 | 99 | 647.07 | 4 | 4.02 | 26.11 | 4.04 | 26.05 | 4.03 | -0.06 | -150 | 0 | 0 |
| 11/07 | 65.8 | +0.3 | +0.46 | 84 | 552.91 | 16 | 18.96 | 104.16 | 18.84 | 105.19 | 19.02 | +1.03 | +643.75 | 0 | 0 |
| 11/06 | 65.5 | +0.5 | +0.77 | 132 | 856.78 | 20 | 15.2 | 130.08 | 15.18 | 130.46 | 15.23 | +0.38 | +190 | 1 | 0.76 |
| 11/05 | 65 | +0.3 | +0.46 | 694 | 4,594.14 | 294 | 42.36 | 1,945.58 | 42.35 | 1,943.9 | 42.31 | -1.68 | -57.14 | 1 | 0.14 |
| 11/04 | 64.7 | +3.7 | +6.07 | 410 | 2,604.96 | 86 | 20.98 | 544.69 | 20.91 | 551.71 | 21.18 | +7.02 | +816.28 | 0 | 0 |
| 11/01 | 61 | +1.2 | +2.01 | 71 | 432.56 | 14 | 19.8 | 85.41 | 19.75 | 85.32 | 19.72 | -0.09 | -64.29 | 0 | 0 |
| 10/30 | 59.8 | -0.3 | -0.5 | 32 | 193.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/29 | 60.1 | -0.8 | -1.31 | 89 | 535.93 | 13 | 14.59 | 78.07 | 14.57 | 78.36 | 14.62 | +0.29 | +223.08 | 0 | 0 |
| 10/28 | 60.9 | -0.4 | -0.65 | 119 | 726.62 | 7 | 5.88 | 42.85 | 5.9 | 42.82 | 5.89 | -0.03 | -42.86 | 0 | 0 |
| 10/25 | 61.3 | -0.3 | -0.49 | 68 | 420.77 | 2 | 2.92 | 12.29 | 2.92 | 12.34 | 2.93 | +0.05 | +250 | 0 | 0 |
| 10/24 | 61.6 | -0.2 | -0.32 | 51 | 317.28 | 5 | 9.71 | 30.76 | 9.7 | 30.85 | 9.72 | +0.09 | +180 | 0 | 0 |
| 10/23 | 61.8 | +0.1 | +0.16 | 58 | 356.5 | 10 | 17.34 | 61.77 | 17.33 | 62.08 | 17.41 | +0.31 | +310 | 0 | 0 |
| 10/22 | 61.7 | -0.1 | -0.16 | 53 | 327.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/21 | 61.8 | -0.2 | -0.32 | 59 | 364.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/18 | 62 | -0.2 | -0.32 | 68 | 419.06 | 12 | 17.75 | 74.67 | 17.82 | 74.59 | 17.8 | -0.08 | -66.67 | 0 | 0 |
| 10/17 | 62.2 | +0 | +0 | 47 | 294.37 | 5 | 10.55 | 31.21 | 10.6 | 31.14 | 10.58 | -0.07 | -140 | 0 | 0 |
| 10/16 | 62.2 | +0.4 | +0.65 | 144 | 889.65 | 25 | 17.41 | 155.02 | 17.42 | 154.9 | 17.41 | -0.12 | -48 | 0 | 0 |
| 10/15 | 61.8 | +0.6 | +0.98 | 204 | 1,269.02 | 46 | 22.55 | 286.34 | 22.56 | 285.8 | 22.52 | -0.54 | -117.39 | 0 | 0 |
| 10/14 | 61.2 | +2.9 | +4.97 | 237 | 1,441.33 | 79 | 33.32 | 479.56 | 33.27 | 481.47 | 33.4 | +1.91 | +241.77 | 0 | 0 |
| 10/11 | 58.3 | -1 | -1.69 | 168 | 983.92 | 15 | 8.94 | 88.01 | 8.94 | 88.07 | 8.95 | +0.06 | +40 | 0 | 0 |
| 10/09 | 59.3 | -0.4 | -0.67 | 156 | 924.42 | 21 | 13.45 | 123.97 | 13.41 | 124.79 | 13.5 | +0.82 | +390.48 | 0 | 0 |
| 10/08 | 59.7 | -1.9 | -3.08 | 229 | 1,372.76 | 26 | 11.36 | 155.69 | 11.34 | 156.15 | 11.37 | +0.46 | +176.92 | 0 | 0 |
| 10/07 | 61.6 | +0.5 | +0.82 | 88 | 543.02 | 10 | 11.33 | 61.52 | 11.33 | 61.65 | 11.35 | +0.13 | +130 | 0 | 0 |
| 10/04 | 61.1 | +0.1 | +0.16 | 54 | 330.8 | 5 | 9.24 | 30.59 | 9.25 | 30.56 | 9.24 | -0.03 | -60 | 0 | 0 |
| 10/01 | 61 | -0.8 | -1.29 | 104 | 633.08 | 3 | 2.9 | 18.31 | 2.89 | 18.35 | 2.9 | +0.04 | +133.33 | 0 | 0 |
| 09/30 | 61.8 | -0.9 | -1.44 | 69 | 429.06 | 7 | 10.12 | 43.41 | 10.12 | 43.38 | 10.11 | -0.03 | -42.86 | 0 | 0 |
| 09/27 | 62.7 | +1.1 | +1.79 | 86 | 533.8 | 10 | 11.67 | 62.11 | 11.64 | 62.36 | 11.68 | +0.25 | +250 | 0 | 0 |
| 09/26 | 61.6 | +0.4 | +0.65 | 75 | 462.79 | 16 | 21.26 | 98.35 | 21.25 | 98.37 | 21.26 | +0.02 | +12.5 | 0 | 0 |
| 09/25 | 61.2 | -0.6 | -0.97 | 58 | 359.78 | 2 | 3.42 | 12.28 | 3.41 | 12.4 | 3.45 | +0.12 | +600 | 0 | 0 |
| 09/24 | 61.8 | -0.3 | -0.48 | 53 | 329.46 | 5 | 9.39 | 30.97 | 9.4 | 30.92 | 9.39 | -0.05 | -100 | 0 | 0 |
| 09/23 | 62.1 | -0.7 | -1.11 | 94 | 587.79 | 6 | 6.35 | 37.37 | 6.36 | 37.39 | 6.36 | +0.02 | +33.33 | 0 | 0 |
| 09/20 | 62.8 | +0.8 | +1.29 | 105 | 660.98 | 15 | 14.25 | 93.95 | 14.21 | 94.23 | 14.26 | +0.28 | +186.67 | 0 | 0 |
| 09/19 | 62 | -0.6 | -0.96 | 154 | 954.73 | 15 | 9.74 | 92.96 | 9.74 | 93.31 | 9.77 | +0.35 | +233.33 | 0 | 0 |
| 09/18 | 62.6 | +0.9 | +1.46 | 251 | 1,579.84 | 39 | 15.54 | 244.6 | 15.48 | 244.45 | 15.47 | -0.15 | -38.46 | 0 | 0 |
| 09/16 | 61.7 | +0.7 | +1.15 | 134 | 827.06 | 17 | 12.65 | 104.23 | 12.6 | 104.81 | 12.67 | +0.58 | +341.18 | 0 | 0 |
| 09/13 | 61 | +0.3 | +0.49 | 78 | 479.62 | 5 | 6.38 | 30.49 | 6.36 | 30.62 | 6.38 | +0.13 | +260 | 0 | 0 |
| 09/12 | 60.7 | +0.2 | +0.33 | 90 | 549.14 | 11 | 12.2 | 66.87 | 12.18 | 66.81 | 12.17 | -0.06 | -54.55 | 0 | 0 |
| 09/11 | 60.5 | +0.2 | +0.33 | 215 | 1,290.99 | 41 | 19.11 | 246.31 | 19.08 | 248.34 | 19.24 | +2.03 | +495.12 | 0 | 0 |
| 09/10 | 60.3 | -1.1 | -1.79 | 175 | 1,063.15 | 39 | 22.3 | 238.81 | 22.46 | 238.01 | 22.39 | -0.8 | -205.13 | 1 | 0.57 |
| 09/09 | 61.4 | +1 | +1.66 | 132 | 798.89 | 28 | 21.23 | 169.11 | 21.17 | 168.71 | 21.12 | -0.4 | -142.86 | 0 | 0 |
| 09/06 | 60.4 | +1.3 | +2.2 | 148 | 892.01 | 45 | 30.5 | 270.89 | 30.37 | 272.72 | 30.57 | +1.83 | +406.67 | 0 | 0 |
| 09/05 | 59.1 | +1.8 | +3.14 | 218 | 1,287.24 | 50 | 22.91 | 291.96 | 22.68 | 296.69 | 23.05 | +4.73 | +946 | 0 | 0 |
| 09/04 | 57.3 | -2.6 | -4.34 | 256 | 1,471.47 | 63 | 24.64 | 359.07 | 24.4 | 363.34 | 24.69 | +4.27 | +677.78 | 0 | 0 |
| 09/03 | 59.9 | -0.7 | -1.16 | 196 | 1,178.24 | 24 | 12.24 | 144.33 | 12.25 | 144.26 | 12.24 | -0.07 | -29.17 | 0 | 0 |
| 09/02 | 60.6 | +0 | +0 | 80 | 480.77 | 10 | 12.58 | 60.26 | 12.53 | 60.58 | 12.6 | +0.32 | +320 | 0 | 0 |
| 08/30 | 60.6 | -0.3 | -0.49 | 106 | 644.57 | 9 | 8.47 | 54.7 | 8.49 | 54.62 | 8.47 | -0.08 | -88.89 | 0 | 0 |
| 08/29 | 60.9 | +0.3 | +0.5 | 111 | 676.18 | 19 | 17.08 | 115.04 | 17.01 | 115.56 | 17.09 | +0.52 | +273.68 | 0 | 0 |
| 08/28 | 60.6 | -0.1 | -0.16 | 73 | 445.67 | 7 | 9.54 | 42.53 | 9.54 | 42.49 | 9.53 | -0.04 | -57.14 | 0 | 0 |
| 08/27 | 60.7 | -0.4 | -0.65 | 199 | 1,210.43 | 43 | 21.62 | 261.94 | 21.64 | 262.11 | 21.65 | +0.17 | +39.53 | 0 | 0 |
| 08/26 | 61.1 | -0.5 | -0.81 | 118 | 723.38 | 23 | 19.52 | 141.35 | 19.54 | 141.4 | 19.55 | +0.05 | +21.74 | 0 | 0 |
| 08/23 | 61.6 | +1 | +1.65 | 500 | 3,003.31 | 148 | 29.59 | 886.22 | 29.51 | 893.87 | 29.76 | +7.65 | +516.89 | 0 | 0 |
| 08/22 | 60.6 | -0.8 | -1.3 | 203 | 1,232.57 | 30 | 14.78 | 182.22 | 14.78 | 182.79 | 14.83 | +0.57 | +190 | 0 | 0 |
| 08/21 | 61.4 | -0.1 | -0.16 | 90 | 558.52 | 13 | 14.38 | 80.3 | 14.38 | 80.37 | 14.39 | +0.07 | +53.85 | 1 | 1.11 |
| 08/20 | 61.5 | -1.5 | -2.38 | 345 | 2,130.7 | 39 | 11.3 | 242.1 | 11.36 | 242.03 | 11.36 | -0.07 | -17.95 | 0 | 0 |
| 08/19 | 63 | -0.1 | -0.16 | 116 | 731.86 | 10 | 8.64 | 63.21 | 8.64 | 63.25 | 8.64 | +0.04 | +40 | 0 | 0 |
| 08/16 | 63.1 | +0.6 | +0.96 | 369 | 2,331.19 | 59 | 15.98 | 372.32 | 15.97 | 374.89 | 16.08 | +2.57 | +435.59 | 0 | 0 |
| 08/15 | 62.5 | -2.3 | -3.55 | 744 | 4,676.98 | 83 | 11.15 | 522.77 | 11.18 | 524.4 | 11.21 | +1.63 | +196.39 | 0 | 0 |
| 08/14 | 64.8 | +0.6 | +0.93 | 281 | 1,811.78 | 85 | 30.29 | 546.95 | 30.19 | 548.32 | 30.26 | +1.37 | +161.18 | 0 | 0 |
| 08/13 | 64.2 | -0.7 | -1.08 | 361 | 2,306.89 | 112 | 31.01 | 715.29 | 31.01 | 716.71 | 31.07 | +1.42 | +126.79 | 0 | 0 |
| 08/12 | 64.9 | -0.7 | -1.07 | 288 | 1,860.96 | 84 | 29.14 | 540.69 | 29.05 | 541.13 | 29.08 | +0.44 | +52.38 | 0 | 0 |
| 08/09 | 65.6 | +0 | +0 | 460 | 3,042.79 | 101 | 21.98 | 670.85 | 22.05 | 670.93 | 22.05 | +0.08 | +7.92 | 0 | 0 |
| 08/08 | 65.6 | -0.4 | -0.61 | 215 | 1,390.27 | 49 | 22.75 | 316.46 | 22.76 | 317.81 | 22.86 | +1.35 | +275.51 | 0 | 0 |
| 08/07 | 66 | +4.8 | +7.84 | 257 | 1,645.95 | 68 | 26.49 | 423.5 | 25.73 | 436.05 | 26.49 | +12.55 | +1,845.59 | 0 | 0 |
| 08/06 | 61.2 | -1.9 | -3.01 | 533 | 3,268.68 | 178 | 33.41 | 1,089.5 | 33.33 | 1,100.12 | 33.66 | +10.62 | +596.63 | 3 | 0.56 |
| 08/05 | 63.1 | -6.1 | -8.82 | 687 | 4,425.46 | 172 | 25.03 | 1,106.8 | 25.01 | 1,124.12 | 25.4 | +17.32 | +1,006.98 | 0 | 0 |
| 08/02 | 69.2 | -2.1 | -2.95 | 440 | 3,045.2 | 114 | 25.94 | 789.81 | 25.94 | 794.55 | 26.09 | +4.74 | +415.79 | 0 | 0 |
| 08/01 | 71.3 | -1.2 | -1.66 | 705 | 5,093.17 | 178 | 25.26 | 1,290.6 | 25.34 | 1,296.27 | 25.45 | +5.67 | +318.54 | 0 | 0 |
| 07/31 | 72.5 | +1.2 | +1.68 | 1,164 | 8,530.33 | 326 | 28 | 2,375.9 | 27.85 | 2,391.99 | 28.04 | +16.09 | +493.56 | 0 | 0 |
| 07/30 | 71.3 | +3.4 | +5.01 | 518 | 3,616.78 | 125 | 24.12 | 860.45 | 23.79 | 869.34 | 24.04 | +8.89 | +711.2 | 0 | 0 |
| 07/29 | 67.9 | +0.5 | +0.74 | 363 | 2,477.87 | 71 | 19.54 | 485.3 | 19.59 | 484.83 | 19.57 | -0.47 | -66.2 | 0 | 0 |
| 07/26 | 67.4 | +1.2 | +1.81 | 467 | 3,089.83 | 136 | 29.13 | 890.59 | 28.82 | 904.87 | 29.29 | +14.28 | +1,050 | 1 | 0.21 |
| 07/23 | 66.2 | +2.1 | +3.28 | 271 | 1,759.63 | 39 | 14.38 | 250.59 | 14.24 | 253.92 | 14.43 | +3.33 | +853.85 | 0 | 0 |
| 07/22 | 64.1 | +0 | +0 | 392 | 2,497.13 | 126 | 32.14 | 800.11 | 32.04 | 805.98 | 32.28 | +5.87 | +465.87 | 0 | 0 |
| 07/19 | 64.1 | -1.1 | -1.69 | 403 | 2,565.4 | 62 | 15.4 | 396.09 | 15.44 | 396.78 | 15.47 | +0.69 | +111.29 | 0 | 0 |
| 07/18 | 65.2 | -0.6 | -0.91 | 145 | 950.48 | 35 | 24.06 | 227.84 | 23.97 | 229.08 | 24.1 | +1.24 | +354.29 | 0 | 0 |
| 07/17 | 65.8 | -1 | -1.5 | 354 | 2,346.37 | 84 | 23.72 | 555.19 | 23.66 | 559.81 | 23.86 | +4.62 | +550 | 0 | 0 |
| 07/16 | 66.8 | +0.5 | +0.75 | 233 | 1,562.57 | 53 | 22.75 | 353.73 | 22.64 | 356.53 | 22.82 | +2.8 | +528.3 | 0 | 0 |
| 07/15 | 66.3 | -1.2 | -1.78 | 336 | 2,229.22 | 57 | 16.98 | 376.93 | 16.91 | 381.94 | 17.13 | +5.01 | +878.95 | 0 | 0 |
| 07/12 | 67.5 | -2 | -2.88 | 603 | 4,113.05 | 116 | 19.24 | 792.91 | 19.28 | 793.21 | 19.29 | +0.3 | +25.86 | 0 | 0 |
| 07/11 | 69.5 | +4.9 | +7.59 | 1,699 | 11,729.81 | 362 | 21.31 | 2,481.84 | 21.16 | 2,520.61 | 21.49 | +38.77 | +1,070.99 | 0 | 0 |
| 07/10 | 64.6 | +1.4 | +2.22 | 430 | 2,779.61 | 74 | 17.22 | 478.55 | 17.22 | 478.45 | 17.21 | -0.1 | -13.51 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
