首頁>台灣股市>業旺>交易資訊 - 現股當沖

1475

40.6

TWD

+0.15 (0.37%)

2025.04.17收盤

業旺－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

業旺最新現股當沖狀況

整理業旺最新(2025/04/17) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的12.87%。當日現股當沖之總損益為+2,350元、每張平均損益則為+588元。

開盤價

40

收盤價

40.6

當日範圍

39.75 - 40.7

成交張數

31

開盤價(昨)

42.4

收盤價(昨)

40.45

昨日範圍

40.35 - 42.4

成交張數(昨)

61

成交金額

124.52萬

成交金額(昨)

249.92萬

52週範圍

39.3 - 72.5

發行股數

6602萬

市值

27億

現股當沖－歷史逐日資訊

開盤價

40

收盤價

40.6

成交張數

31

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/17	40.6	+0.15	+0.37	31	124.87	4	12.87	15.98	12.8	16.22	12.99	+0.23	+587.5	0	0
2025/04/16	40.45	-1.75	-4.15	61	250.66	13	21.25	53.41	21.31	53.48	21.34	+0.07	+57.69	0	0
2025/04/15	42.2	+2.9	+7.38	91	371.92	17	18.68	69.3	18.63	70.91	19.06	+1.6	+944.12	0	0
2025/04/14	39.3	-0.15	-0.38	559	2,202.55	92	16.47	363.27	16.49	362.54	16.46	-0.74	-80.43	0	0
2025/04/11	39.45	-3.85	-8.89	185	730.89	37	20	146.42	20.03	146.48	20.04	+0.06	+16.22	0	0
2025/04/10	43.3	+3.2	+7.98	363	1,559.81	59	16.26	251.05	16.09	255.53	16.38	+4.49	+760.17	0	0
2025/04/09	40.1	-4.45	-9.99	79	315.68	0	0	0	0	0	0	+0	+0	0	0
2025/04/08	44.55	-4.9	-9.91	37	166.16	0	0	0	0	0	0	+0	+0	0	0
2025/04/07	49.45	-5.45	-9.93	17	85.79	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	54.9	-0.5	-0.9	24	132.79	2	8.25	10.95	8.25	11.01	8.29	+0.06	+300	0	0
2025/04/01	55.4	+1.4	+2.59	46	252.66	4	8.73	21.99	8.7	22.06	8.73	+0.07	+175	0	0
2025/03/31	54	-2.9	-5.1	147	802.26	13	8.85	71.19	8.87	71.5	8.91	+0.31	+238.46	0	0
2025/03/28	56.9	-1.3	-2.23	94	540.43	12	12.74	68.87	12.74	68.83	12.74	-0.04	-33.33	0	0
2025/03/27	58.2	+0.1	+0.17	12	70.12	1	8.3	5.82	8.3	5.83	8.31	+0.01	+100	0	0
2025/03/26	58.1	-0.1	-0.17	35	204.25	2	5.69	11.65	5.7	11.66	5.71	+0.01	+50	0	0
2025/03/25	58.2	+0	+0	25	145.85	1	3.99	5.82	3.99	5.84	4	+0.02	+200	0	0
2025/03/24	58.2	-0.2	-0.34	44	256.45	1	2.27	5.87	2.29	5.83	2.27	-0.04	-400	0	0
2025/03/21	58.4	-0.1	-0.17	17	99.37	1	5.88	5.84	5.88	5.84	5.88	+0	+0	0	0
2025/03/20	58.5	+0.4	+0.69	78	455.51	2	2.56	11.63	2.55	11.7	2.57	+0.07	+350	0	0
2025/03/19	58.1	-0.2	-0.34	43	249.03	6	14	34.82	13.98	34.94	14.03	+0.12	+200	0	0
2025/03/18	58.3	-0.1	-0.17	39	228.54	1	2.55	5.82	2.55	5.9	2.58	+0.08	+800	0	0
2025/03/17	58.4	-0.1	-0.17	19	111.47	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	58.5	-0.1	-0.17	36	210.77	3	8.3	17.49	8.3	17.52	8.31	+0.03	+100	0	0
2025/03/13	58.6	-1.4	-2.33	72	422	3	4.19	17.68	4.19	17.58	4.17	-0.1	-333.33	0	0
2025/03/12	60	+0.1	+0.17	85	509.77	7	8.27	42.12	8.26	42.18	8.27	+0.06	+85.71	0	0
2025/03/11	59.9	-0.1	-0.17	100	597.29	8	8.02	47.73	7.99	47.98	8.03	+0.25	+312.5	0	0
2025/03/10	60	+1.1	+1.87	108	643.92	8	7.39	47.6	7.39	47.83	7.43	+0.23	+287.5	0	0
2025/03/07	58.9	+0.1	+0.17	30	173.76	2	6.77	11.67	6.72	11.78	6.78	+0.11	+550	0	0
2025/03/06	58.8	+0	+0	51	301.04	3	5.87	17.63	5.86	17.67	5.87	+0.04	+133.33	0	0
2025/03/05	58.8	+0.2	+0.34	35	206.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	58.6	+0	+0	31	181.48	2	6.45	11.74	6.47	11.7	6.45	-0.04	-200	0	0
2025/03/03	58.6	+0.3	+0.51	17	99.38	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	58.3	+0.1	+0.17	15	84.99	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	58.2	-0.2	-0.34	36	211.07	7	19.33	40.72	19.29	40.84	19.35	+0.12	+171.43	0	0
2025/02/25	58.4	-0.1	-0.17	48	280.58	5	10.41	29.15	10.39	29.24	10.42	+0.09	+180	0	0
2025/02/24	58.5	-0.1	-0.17	18	107.24	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	58.6	+0.2	+0.34	35	206.59	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	58.4	-0.1	-0.17	33	190.26	1	3.06	5.84	3.07	5.81	3.05	-0.03	-300	0	0
2025/02/19	58.5	-0.3	-0.51	44	258	2	4.55	11.71	4.54	11.72	4.54	+0.01	+50	0	0
2025/02/18	58.8	+0.5	+0.86	20	118.88	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	58.3	-0.2	-0.34	48	279.77	6	12.47	34.89	12.47	34.95	12.49	+0.06	+100	0	0
2025/02/14	58.5	+0	+0	46	271.68	1	2.16	5.86	2.16	5.89	2.17	+0.03	+300	0	0
2025/02/13	58.5	+0	+0	30	175.5	5	16.64	29.19	16.63	29.32	16.71	+0.13	+260	0	0
2025/02/12	58.5	-0.5	-0.85	37	218.17	2	5.37	11.69	5.36	11.7	5.36	+0.01	+50	0	0
2025/02/11	59	-0.3	-0.51	19	112.26	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	59.3	+0	+0	29	172.67	3	10.27	17.72	10.26	17.81	10.31	+0.09	+300	0	0
2025/02/07	59.3	-0.4	-0.67	52	305.69	7	13.58	41.44	13.56	41.64	13.62	+0.2	+285.71	0	0
2025/02/06	59.7	+0.2	+0.34	39	233.49	6	15.28	35.61	15.25	35.7	15.29	+0.09	+150	0	0
2025/02/05	59.5	+1.2	+2.06	67	398.8	3	4.45	17.78	4.46	17.81	4.47	+0.03	+100	0	0
2025/02/04	58.3	-0.3	-0.51	50	294	4	7.93	23.33	7.94	23.36	7.95	+0.03	+75	0	0
2025/02/03	58.6	-0.1	-0.17	59	342.61	10	17.09	58.58	17.1	58.67	17.12	+0.09	+90	0	0
2025/01/22	58.7	+0.1	+0.17	36	210.75	4	11.12	23.42	11.11	23.47	11.14	+0.05	+125	0	0
2025/01/21	58.6	-0.4	-0.68	19	111.25	1	5.26	5.83	5.24	5.86	5.27	+0.03	+300	0	0
2025/01/20	59	+1	+1.72	68	401.32	7	10.24	41.09	10.24	41.03	10.22	-0.06	-85.71	0	0
2025/01/17	58	+0.8	+1.4	60	348.35	11	18.32	63.45	18.21	63.82	18.32	+0.37	+336.36	0	0
2025/01/16	57.2	+0.4	+0.7	24	136.56	4	16.67	22.78	16.68	22.84	16.73	+0.06	+150	0	0
2025/01/15	56.8	-0.2	-0.35	17	96.89	3	17.63	17.08	17.63	17.1	17.65	+0.02	+66.67	0	0
2025/01/14	57	+0	+0	52	294.35	6	11.6	34.23	11.63	34.24	11.63	+0.01	+16.67	0	0
2025/01/13	57	-0.6	-1.04	83	467.29	20	24.22	113.02	24.19	113.82	24.36	+0.8	+400	0	0
2025/01/10	57.6	+0.1	+0.17	52	299.71	2	3.84	11.49	3.83	11.49	3.83	+0	+0	0	0
2025/01/09	57.5	-0.2	-0.35	46	265.03	2	4.33	11.44	4.32	11.53	4.35	+0.09	+450	0	0
2025/01/08	57.7	+0.2	+0.35	38	220.2	4	10.46	23.02	10.45	23.07	10.48	+0.05	+125	0	0
2025/01/07	57.5	-0.7	-1.2	51	294.84	1	1.96	5.75	1.95	5.78	1.96	+0.03	+300	0	0
2025/01/06	58.2	+2.2	+3.93	140	802.94	19	13.57	108.27	13.48	109.06	13.58	+0.79	+415.79	0	0
2025/01/03	56	+0	+0	119	661.77	22	18.49	121.7	18.39	123.08	18.6	+1.38	+627.27	0	0
2025/01/02	56	-0.3	-0.53	59	331.48	9	15.18	50.29	15.17	50.47	15.23	+0.18	+200	0	0
2024/12/31	56.3	-0.8	-1.4	80	456.53	6	7.49	34.03	7.45	34.36	7.53	+0.33	+550	0	0
2024/12/30	57.1	+0.1	+0.18	21	121.25	2	9.42	11.41	9.41	11.45	9.44	+0.04	+200	0	0
2024/12/27	57	-0.5	-0.87	48	270.82	4	8.33	22.62	8.35	22.83	8.43	+0.21	+525	0	0
2024/12/26	57.5	+0.3	+0.52	25	144.07	1	3.99	5.73	3.98	5.75	3.99	+0.02	+200	0	0
2024/12/25	57.2	+0.8	+1.42	56	324.09	10	17.79	56.89	17.55	56.97	17.58	+0.08	+80	0	0
2024/12/24	56.4	+0.2	+0.36	11	62.07	1	9.09	5.61	9.04	5.65	9.1	+0.04	+400	0	0
2024/12/23	56.2	+0.3	+0.54	36	202.43	3	8.33	16.9	8.35	16.87	8.33	-0.03	-100	0	0
2024/12/20	55.9	-0.1	-0.18	60	334.95	9	15	50.26	15.01	50.39	15.04	+0.13	+144.44	0	0
2024/12/19	56	+0.1	+0.18	84	464.53	11	13.17	61	13.13	61.27	13.19	+0.27	+245.45	0	0
2024/12/18	55.9	-0.1	-0.18	22	121.11	2	9.24	11.15	9.21	11.18	9.23	+0.03	+150	0	0
2024/12/17	56	+0.5	+0.9	75	420.12	7	9.3	39.01	9.29	39.19	9.33	+0.18	+257.14	0	0
2024/12/16	55.5	-1.1	-1.94	135	752.74	10	7.43	55.64	7.39	55.89	7.42	+0.25	+250	0	0
2024/12/13	56.6	-0.9	-1.57	204	1,154.32	11	5.39	62.18	5.39	62.52	5.42	+0.34	+309.09	0	0
2024/12/12	57.5	-0.3	-0.52	118	677.79	10	8.48	57.67	8.51	57.5	8.48	-0.17	-170	0	0
2024/12/11	57.8	-0.1	-0.17	86	498.05	17	19.76	98.66	19.81	98.39	19.76	-0.27	-158.82	0	0
2024/12/10	57.9	-0.5	-0.86	58	338.03	2	3.43	11.63	3.44	11.64	3.44	+0.01	+50	0	0
2024/12/09	58.4	+0	+0	59	344.53	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	58.4	-0.4	-0.68	86	501.44	2	2.33	11.69	2.33	11.69	2.33	+0	+0	0	0
2024/12/05	58.8	+0.1	+0.17	62	365.54	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	58.7	+0	+0	20	119.06	2	9.83	11.69	9.82	11.75	9.87	+0.06	+300	0	0
2024/12/03	58.7	+0	+0	42	245.81	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	58.7	+0.3	+0.51	67	393.33	6	8.94	35.23	8.96	35.25	8.96	+0.02	+33.33	0	0
2024/11/29	58.4	+0.9	+1.57	91	527.96	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	57.5	-0.5	-0.86	134	772.46	54	40.2	311.51	40.33	311.72	40.35	+0.21	+38.89	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來

為提供您最佳個人化體驗，本網站使用Cookies技術。當您繼續使用本網站，即表示您同意我們的Cookies政策。請參閱隱私權政策。

關閉