1475
38.9
TWD+0.70 (1.83%)
2025.07.17收盤
業旺－現股當沖
業旺最新現股當沖狀況
整理業旺最新(2025/07/16) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
38.2
收盤價
38.9
當日範圍
38.15 - 38.95
成交張數
32
開盤價(昨)
38.1
收盤價(昨)
38.2
昨日範圍
38.1 - 38.4
成交張數(昨)
16
成交金額
123.79萬
成交金額(昨)
61.22萬
52週範圍
38.2 - 72.5
發行股數
6602萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
38.2
收盤價
38.9
成交張數
32
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 38.45 | -0.2 | -0.52 | 31 | 119.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 38.65 | -0.35 | -0.9 | 24 | 94.7 | 1 | 4.08 | 3.85 | 4.07 | 3.88 | 4.1 | +0.03 | +250 | 0 | 0 |
| 2025/07/22 | 39 | +0.15 | +0.39 | 59 | 230.61 | 10 | 16.9 | 39.05 | 16.94 | 38.95 | 16.89 | -0.1 | -105 | 0 | 0 |
| 2025/07/21 | 38.85 | -0.15 | -0.38 | 10 | 39.11 | 1 | 9.99 | 3.88 | 9.93 | 3.92 | 10.01 | +0.03 | +300 | 0 | 0 |
| 2025/07/18 | 39 | +0.1 | +0.26 | 26 | 101.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 38.9 | +0.7 | +1.83 | 32 | 123.78 | 2 | 6.25 | 7.68 | 6.21 | 7.78 | 6.29 | +0.1 | +475 | 0 | 0 |
| 2025/07/16 | 38.2 | -0.1 | -0.26 | 16 | 62.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/15 | 38.3 | -0.2 | -0.52 | 29 | 110.24 | 1 | 3.48 | 3.84 | 3.48 | 3.83 | 3.47 | -0.01 | -100 | 0 | 0 |
| 2025/07/14 | 38.5 | -0.4 | -1.03 | 26 | 98.7 | 1 | 3.92 | 3.88 | 3.93 | 3.86 | 3.91 | -0.02 | -200 | 0 | 0 |
| 2025/07/11 | 38.9 | +0.05 | +0.13 | 23 | 92.01 | 2 | 8.66 | 7.79 | 8.46 | 8.2 | 8.91 | +0.41 | +2,050 | 0 | 0 |
| 2025/07/10 | 38.85 | -0.05 | -0.13 | 10 | 40.08 | 1 | 9.68 | 3.88 | 9.69 | 3.88 | 9.68 | -0.01 | -50 | 0 | 0 |
| 2025/07/09 | 38.9 | +0.55 | +1.43 | 13 | 51.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 38.35 | -0.65 | -1.67 | 54 | 205.39 | 3 | 5.61 | 11.46 | 5.58 | 11.53 | 5.61 | +0.07 | +216.67 | 0 | 0 |
| 2025/07/07 | 39 | -0.6 | -1.52 | 60 | 236.63 | 2 | 3.31 | 7.83 | 3.31 | 7.8 | 3.3 | -0.04 | -175 | 0 | 0 |
| 2025/07/04 | 39.6 | -0.9 | -2.22 | 242 | 958.35 | 36 | 14.89 | 141.22 | 14.74 | 143 | 14.92 | +1.78 | +494.44 | 0 | 0 |
| 2025/07/03 | 40.5 | -3.95 | -0.86 | 130 | 524.47 | 5 | 3.86 | 20.21 | 3.85 | 20.3 | 3.87 | +0.09 | +170 | 0 | 0 |
| 2025/07/02 | 44.45 | +0.95 | +2.18 | 301 | 1,318.41 | 23 | 7.65 | 100.03 | 7.59 | 101.2 | 7.68 | +1.18 | +513.04 | 0 | 0 |
| 2025/07/01 | 43.5 | -0.1 | -0.23 | 126 | 550.04 | 4 | 3.17 | 17.44 | 3.17 | 17.37 | 3.16 | -0.07 | -175 | 0 | 0 |
| 2025/06/30 | 43.6 | -0.25 | -0.57 | 53 | 233.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 43.85 | -0.15 | -0.34 | 89 | 391.45 | 12 | 13.49 | 52.67 | 13.46 | 53.07 | 13.56 | +0.4 | +329.17 | 0 | 0 |
| 2025/06/26 | 44 | +0.7 | +1.62 | 81 | 356.3 | 16 | 19.68 | 70.21 | 19.71 | 70.07 | 19.67 | -0.14 | -87.5 | 0 | 0 |
| 2025/06/25 | 43.3 | +0.9 | +2.12 | 65 | 277.79 | 6 | 9.29 | 69.7 | 25.09 | 69.8 | 25.13 | +0.1 | +166.67 | 0 | 0 |
| 2025/06/24 | 42.4 | +1.65 | +4.05 | 114 | 475.53 | 18 | 15.8 | 74.57 | 15.68 | 75.42 | 15.86 | +0.85 | +472.22 | 0 | 0 |
| 2025/06/23 | 40.75 | -0.05 | -0.12 | 70 | 285.45 | 13 | 18.46 | 52.54 | 18.41 | 52.77 | 18.49 | +0.23 | +176.92 | 0 | 0 |
| 2025/06/20 | 40.8 | +0.25 | +0.62 | 62 | 251.86 | 20 | 32.12 | 81.1 | 32.2 | 80.87 | 32.11 | -0.23 | -115 | 0 | 0 |
| 2025/06/19 | 40.55 | -0.55 | -1.34 | 50 | 201.8 | 9 | 18.09 | 36.51 | 18.09 | 36.41 | 18.05 | -0.09 | -100 | 0 | 0 |
| 2025/06/18 | 41.1 | +0.35 | +0.86 | 26 | 107.51 | 2 | 7.67 | 8.2 | 7.62 | 8.28 | 7.7 | +0.09 | +425 | 0 | 0 |
| 2025/06/17 | 40.75 | -0.25 | -0.61 | 29 | 118.97 | 4 | 13.81 | 16.39 | 13.78 | 16.44 | 13.82 | +0.05 | +125 | 0 | 0 |
| 2025/06/16 | 41 | -0.1 | -0.24 | 31 | 128.16 | 6 | 19.16 | 24.57 | 19.17 | 24.57 | 19.18 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/13 | 41.1 | +0.3 | +0.74 | 45 | 182.3 | 9 | 20.2 | 36.93 | 20.26 | 36.73 | 20.15 | -0.2 | -222.22 | 0 | 0 |
| 2025/06/12 | 40.8 | -0.2 | -0.49 | 56 | 226.65 | 7 | 12.6 | 28.48 | 12.57 | 28.68 | 12.65 | +0.2 | +278.57 | 0 | 0 |
| 2025/06/11 | 41 | -2.5 | -5.75 | 312 | 1,264.84 | 70 | 22.44 | 282.27 | 22.32 | 285.84 | 22.6 | +3.56 | +509.29 | 0 | 0 |
| 2025/06/10 | 43.5 | -0.2 | -0.46 | 48 | 209.5 | 7 | 14.58 | 30.52 | 14.57 | 30.55 | 14.59 | +0.04 | +50 | 0 | 0 |
| 2025/06/09 | 43.7 | -0.45 | -1.02 | 83 | 355.32 | 18 | 21.81 | 77.67 | 21.86 | 77.66 | 21.86 | -0.01 | -8.33 | 0 | 0 |
| 2025/06/06 | 44.15 | +0.4 | +0.91 | 23 | 101.2 | 6 | 26 | 26.32 | 26 | 26.32 | 26.01 | +0.01 | +8.33 | 0 | 0 |
| 2025/06/05 | 43.75 | -0.65 | -1.46 | 48 | 209.62 | 4 | 8.39 | 17.57 | 8.38 | 17.59 | 8.39 | +0.02 | +50 | 0 | 0 |
| 2025/06/04 | 44.4 | +0.6 | +1.37 | 28 | 123.82 | 7 | 24.95 | 30.99 | 25.03 | 31 | 25.04 | +0.01 | +14.29 | 0 | 0 |
| 2025/06/03 | 43.8 | +0.15 | +0.34 | 25 | 109.49 | 7 | 28 | 30.64 | 27.99 | 30.71 | 28.05 | +0.07 | +92.86 | 0 | 0 |
| 2025/06/02 | 43.65 | -1.95 | -4.28 | 42 | 186.92 | 6 | 14.13 | 26.27 | 14.05 | 26.52 | 14.19 | +0.25 | +416.67 | 0 | 0 |
| 2025/05/29 | 45.6 | -0.15 | -0.33 | 15 | 68.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 45.75 | +0.6 | +1.33 | 46 | 206.92 | 2 | 4.4 | 9.12 | 4.41 | 9.04 | 4.37 | -0.08 | -400 | 0 | 0 |
| 2025/05/27 | 45.15 | -1.15 | -2.48 | 61 | 278.52 | 4 | 6.54 | 18.26 | 6.56 | 18.06 | 6.48 | -0.2 | -500 | 0 | 0 |
| 2025/05/26 | 46.3 | +1.15 | +2.55 | 110 | 509.57 | 25 | 22.69 | 115.84 | 22.73 | 116.11 | 22.79 | +0.28 | +110 | 0 | 0 |
| 2025/05/23 | 45.15 | -0.05 | -0.11 | 28 | 128.49 | 3 | 10.53 | 13.55 | 10.55 | 13.54 | 10.54 | -0.01 | -50 | 0 | 0 |
| 2025/05/22 | 45.2 | -0.05 | -0.11 | 32 | 144.63 | 12 | 37.11 | 53.95 | 37.3 | 53.62 | 37.07 | -0.33 | -275 | 0 | 0 |
| 2025/05/21 | 45.25 | +0.3 | +0.67 | 37 | 165.25 | 1 | 2.73 | 4.5 | 2.72 | 4.53 | 2.74 | +0.03 | +250 | 0 | 0 |
| 2025/05/20 | 44.95 | +0.1 | +0.22 | 38 | 169.82 | 6 | 15.79 | 26.83 | 15.8 | 26.81 | 15.79 | -0.02 | -33.33 | 0 | 0 |
| 2025/05/19 | 44.85 | -0.6 | -1.32 | 68 | 307.61 | 5 | 7.33 | 22.5 | 7.31 | 22.45 | 7.3 | -0.05 | -100 | 0 | 0 |
| 2025/05/16 | 45.45 | -0.05 | -0.11 | 51 | 230.21 | 3 | 5.92 | 13.64 | 5.93 | 13.66 | 5.93 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/15 | 45.5 | -0.8 | -1.73 | 27 | 123.24 | 1 | 3.71 | 4.56 | 3.7 | 4.55 | 3.69 | -0.01 | -100 | 0 | 0 |
| 2025/05/14 | 46.3 | +1.3 | +2.89 | 101 | 461.32 | 15 | 14.89 | 68.44 | 14.83 | 68.71 | 14.89 | +0.28 | +183.33 | 0 | 0 |
| 2025/05/13 | 45 | +0.3 | +0.67 | 306 | 1,404.96 | 58 | 18.96 | 267.6 | 19.05 | 266.56 | 18.97 | -1.04 | -179.31 | 0 | 0 |
| 2025/05/12 | 44.7 | +4.05 | +9.96 | 112 | 489.94 | 3 | 2.68 | 12.89 | 2.63 | 13.07 | 2.67 | +0.18 | +600 | 0 | 0 |
| 2025/05/09 | 40.65 | -0.75 | -1.81 | 65 | 264.44 | 2 | 3.08 | 8.13 | 3.07 | 8.13 | 3.07 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 41.4 | +0.9 | +2.22 | 58 | 235.16 | 5 | 8.62 | 20.05 | 8.53 | 20.53 | 8.73 | +0.48 | +960 | 0 | 0 |
| 2025/05/07 | 40.5 | +0 | +0 | 35 | 140.75 | 2 | 5.68 | 8.1 | 5.76 | 7.99 | 5.67 | -0.12 | -575 | 0 | 0 |
| 2025/05/06 | 40.5 | +0 | +0 | 11 | 45.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 40.5 | -2.05 | -4.82 | 119 | 478.16 | 10 | 8.41 | 40.45 | 8.46 | 40.7 | 8.51 | +0.26 | +255 | 0 | 0 |
| 2025/05/02 | 42.55 | +0.05 | +0.12 | 54 | 229.04 | 11 | 20.3 | 46.63 | 20.36 | 46.58 | 20.33 | -0.06 | -50 | 0 | 0 |
| 2025/04/30 | 42.5 | -1 | -2.3 | 61 | 261.89 | 6 | 9.78 | 25.82 | 9.86 | 25.64 | 9.79 | -0.18 | -300 | 0 | 0 |
| 2025/04/29 | 43.5 | +0.7 | +1.64 | 18 | 78.18 | 1 | 5.52 | 4.32 | 5.52 | 4.35 | 5.56 | +0.04 | +350 | 0 | 0 |
| 2025/04/28 | 42.8 | +0 | +0 | 21 | 90.56 | 2 | 9.41 | 8.51 | 9.4 | 8.59 | 9.48 | +0.07 | +375 | 0 | 0 |
| 2025/04/25 | 42.8 | +0.25 | +0.59 | 33 | 141.58 | 3 | 8.99 | 12.71 | 8.98 | 12.77 | 9.02 | +0.06 | +200 | 0 | 0 |
| 2025/04/24 | 42.55 | -0.05 | -0.12 | 51 | 215.37 | 5 | 9.8 | 20.95 | 9.73 | 21.33 | 9.9 | +0.39 | +770 | 0 | 0 |
| 2025/04/23 | 42.6 | +2.8 | +7.04 | 87 | 359.64 | 2 | 2.29 | 8.12 | 2.26 | 8.18 | 2.27 | +0.06 | +300 | 0 | 0 |
| 2025/04/22 | 39.8 | -0.85 | -2.09 | 83 | 334.43 | 7 | 8.39 | 27.91 | 8.35 | 28.09 | 8.4 | +0.18 | +257.14 | 0 | 0 |
| 2025/04/21 | 40.65 | +0.55 | +1.37 | 158 | 633 | 7 | 4.42 | 27.74 | 4.38 | 28.05 | 4.43 | +0.3 | +435.71 | 0 | 0 |
| 2025/04/18 | 40.1 | -0.5 | -1.23 | 24 | 97.85 | 2 | 8.27 | 8.04 | 8.22 | 8.11 | 8.29 | +0.07 | +350 | 0 | 0 |
| 2025/04/17 | 40.6 | +0.15 | +0.37 | 31 | 124.87 | 4 | 12.87 | 15.98 | 12.8 | 16.22 | 12.99 | +0.23 | +587.5 | 0 | 0 |
| 2025/04/16 | 40.45 | -1.75 | -4.15 | 61 | 250.66 | 13 | 21.25 | 53.41 | 21.31 | 53.48 | 21.34 | +0.07 | +57.69 | 0 | 0 |
| 2025/04/15 | 42.2 | +2.9 | +7.38 | 91 | 371.92 | 17 | 18.68 | 69.3 | 18.63 | 70.91 | 19.06 | +1.6 | +944.12 | 0 | 0 |
| 2025/04/14 | 39.3 | -0.15 | -0.38 | 559 | 2,202.55 | 92 | 16.47 | 363.27 | 16.49 | 362.54 | 16.46 | -0.74 | -80.43 | 0 | 0 |
| 2025/04/11 | 39.45 | -3.85 | -8.89 | 185 | 730.89 | 37 | 20 | 146.42 | 20.03 | 146.48 | 20.04 | +0.06 | +16.22 | 0 | 0 |
| 2025/04/10 | 43.3 | +3.2 | +7.98 | 363 | 1,559.81 | 59 | 16.26 | 251.05 | 16.09 | 255.53 | 16.38 | +4.49 | +760.17 | 0 | 0 |
| 2025/04/09 | 40.1 | -4.45 | -9.99 | 79 | 315.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 44.55 | -4.9 | -9.91 | 37 | 166.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 49.45 | -5.45 | -9.93 | 17 | 85.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 54.9 | -0.5 | -0.9 | 24 | 132.79 | 2 | 8.25 | 10.95 | 8.25 | 11.01 | 8.29 | +0.06 | +300 | 0 | 0 |
| 2025/04/01 | 55.4 | +1.4 | +2.59 | 46 | 252.66 | 4 | 8.73 | 21.99 | 8.7 | 22.06 | 8.73 | +0.07 | +175 | 0 | 0 |
| 2025/03/31 | 54 | -2.9 | -5.1 | 147 | 802.26 | 13 | 8.85 | 71.19 | 8.87 | 71.5 | 8.91 | +0.31 | +238.46 | 0 | 0 |
| 2025/03/28 | 56.9 | -1.3 | -2.23 | 94 | 540.43 | 12 | 12.74 | 68.87 | 12.74 | 68.83 | 12.74 | -0.04 | -33.33 | 0 | 0 |
| 2025/03/27 | 58.2 | +0.1 | +0.17 | 12 | 70.12 | 1 | 8.3 | 5.82 | 8.3 | 5.83 | 8.31 | +0.01 | +100 | 0 | 0 |
| 2025/03/26 | 58.1 | -0.1 | -0.17 | 35 | 204.25 | 2 | 5.69 | 11.65 | 5.7 | 11.66 | 5.71 | +0.01 | +50 | 0 | 0 |
| 2025/03/25 | 58.2 | +0 | +0 | 25 | 145.85 | 1 | 3.99 | 5.82 | 3.99 | 5.84 | 4 | +0.02 | +200 | 0 | 0 |
| 2025/03/24 | 58.2 | -0.2 | -0.34 | 44 | 256.45 | 1 | 2.27 | 5.87 | 2.29 | 5.83 | 2.27 | -0.04 | -400 | 0 | 0 |
| 2025/03/21 | 58.4 | -0.1 | -0.17 | 17 | 99.37 | 1 | 5.88 | 5.84 | 5.88 | 5.84 | 5.88 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 58.5 | +0.4 | +0.69 | 78 | 455.51 | 2 | 2.56 | 11.63 | 2.55 | 11.7 | 2.57 | +0.07 | +350 | 0 | 0 |
| 2025/03/19 | 58.1 | -0.2 | -0.34 | 43 | 249.03 | 6 | 14 | 34.82 | 13.98 | 34.94 | 14.03 | +0.12 | +200 | 0 | 0 |
| 2025/03/18 | 58.3 | -0.1 | -0.17 | 39 | 228.54 | 1 | 2.55 | 5.82 | 2.55 | 5.9 | 2.58 | +0.08 | +800 | 0 | 0 |
| 2025/03/17 | 58.4 | -0.1 | -0.17 | 19 | 111.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
