首頁>台灣股市>業旺>交易資訊 - 現股當沖

1475

30.6

TWD

-0.40 (-1.29%)

2026.02.06收盤

業旺－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

業旺最新現股當沖狀況

整理業旺最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

30.5

收盤價

30.6

當日範圍

30.5 - 31.3

成交張數

25

開盤價(昨)

31.3

收盤價(昨)

31

昨日範圍

31 - 31.3

成交張數(昨)

41

成交金額

76.81萬

成交金額(昨)

127.70萬

52週範圍

30 - 60

發行股數

6602萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

30.5

收盤價

30.6

成交張數

25

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	31	-0.3	-0.96	41	127.72	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	31.3	+0.45	+1.46	19	60.65	2	10.28	6.23	10.27	6.23	10.27	+0	+0	0	0
2026/02/03	30.85	-1.05	-3.29	75	232	19	25.39	58.98	25.42	58.84	25.36	-0.14	-76.32	0	0
2026/02/02	31.9	-0.35	-1.09	35	112.32	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	32.25	+0.2	+0.62	23	75.15	6	25.71	19.32	25.72	19.36	25.77	+0.04	+66.67	0	0
2026/01/29	32.05	-0.35	-1.08	11	36.86	0	0	0	0	0	0	+0	+0	0	0
2026/01/28	32.4	-0.15	-0.46	26	84.19	1	3.84	3.25	3.86	3.24	3.85	-0.01	-100	0	0
2026/01/27	32.55	+0.25	+0.77	16	51.95	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	32.3	-0.15	-0.46	16	51.79	1	6.25	3.23	6.25	3.25	6.27	+0.01	+100	0	0
2026/01/23	32.45	+0.45	+1.41	35	112.93	2	5.7	6.45	5.71	6.46	5.72	+0.01	+25	0	0
2026/01/22	32	-0.3	-0.93	54	175.12	3	5.54	9.68	5.52	9.78	5.58	+0.1	+333.33	0	0
2026/01/21	32.3	-0.3	-0.92	35	112.54	2	5.71	6.46	5.74	6.46	5.74	+0.01	+50	0	0
2026/01/20	32.6	-0.2	-0.61	45	147.78	3	6.61	9.9	6.7	9.86	6.67	-0.04	-150	0	0
2026/01/19	32.8	-0.7	-2.09	25	83.58	1	3.95	3.31	3.95	3.31	3.97	+0.01	+100	0	0
2026/01/16	33.5	+0.25	+0.75	50	168.84	3	5.96	10.07	5.97	10.07	5.96	-0.01	-16.67	0	0
2026/01/15	33.25	+0.65	+1.99	34	111.17	1	2.98	3.33	2.99	3.33	3	+0.01	+50	0	0
2026/01/14	32.6	+0.45	+1.4	40	130.67	2	5.01	6.56	5.02	6.53	5	-0.03	-150	0	0
2026/01/13	32.15	+0.5	+1.58	28	90.29	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	31.65	-0.05	-0.16	45	143.46	1	2.21	3.19	2.22	3.17	2.21	-0.02	-200	0	0
2026/01/09	31.7	+0.65	+2.09	30	95.04	5	16.59	15.82	16.65	15.7	16.51	-0.13	-260	0	0
2026/01/08	31.05	+0.5	+1.64	47	147.01	10	21.18	31.11	21.16	31.14	21.19	+0.04	+40	0	0
2026/01/07	30.55	+0.35	+1.16	48	147.69	5	10.37	15.22	10.31	15.39	10.42	+0.17	+340	0	0
2026/01/06	30.2	-0.45	-1.47	24	73.56	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	30.65	+0.05	+0.16	21	65.12	2	9.41	6.13	9.41	6.13	9.41	+0	+0	0	0
2026/01/02	30.6	+0.25	+0.82	21	62.52	1	4.87	3.04	4.85	3.06	4.89	+0.03	+250	0	0
2025/12/31	30.35	+0	+0	22	67.7	3	13.43	9.1	13.44	9.11	13.45	+0.01	+16.67	0	0
2025/12/30	30.35	+0.05	+0.17	19	57.66	2	10.45	6	10.41	6.06	10.51	+0.06	+300	0	0
2025/12/29	30.3	+0.3	+1	24	72.54	3	12.48	9.03	12.45	9.11	12.56	+0.08	+266.67	0	0
2025/12/26	30	-0.1	-0.33	48	144.39	2	4.17	6.01	4.17	6.09	4.22	+0.08	+400	0	0
2025/12/19	30.25	+0.05	+0.17	45	136.88	7	15.55	21.2	15.49	21.5	15.7	+0.29	+414.29	0	0
2025/12/18	30.2	-0.1	-0.33	18	55.2	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	30.3	+0.15	+0.5	43	131.15	4	9.3	12.12	9.24	12.24	9.33	+0.12	+300	0	0
2025/12/16	30.15	-0.35	-1.15	89	269.04	17	19.09	51.34	19.08	51.49	19.14	+0.16	+94.12	0	0
2025/12/15	30.5	-1.05	-3.33	137	420.36	7	5.11	21.52	5.12	21.52	5.12	-0.01	-7.14	0	0
2025/11/26	37.25	+0.05	+0.13	12	44.53	1	8.33	3.72	8.35	3.73	8.36	+0.01	+50	0	0
2025/11/25	37.2	+0	+0	18	66.85	1	5.55	3.72	5.56	3.72	5.56	+0	+0	0	0
2025/11/24	37.2	+0	+0	14	52.68	2	14.16	7.45	14.13	7.46	14.16	+0.01	+75	0	0
2025/11/21	37.2	+0	+0	8	30.57	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	37.2	+0.05	+0.13	9	33.92	2	21.99	7.44	21.94	7.54	22.23	+0.1	+500	0	0
2025/11/19	37.15	+0.35	+0.95	22	81.46	1	4.53	3.72	4.57	3.71	4.56	-0.01	-50	0	0
2025/11/18	36.8	-0.3	-0.81	7	25.97	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	37.1	+0.6	+1.64	36	134.39	5	14.07	18.75	13.95	18.84	14.02	+0.1	+190	0	0
2025/11/14	36.5	-0.5	-1.35	20	73.39	6	29.99	21.93	29.89	22.19	30.23	+0.26	+425	0	0
2025/11/13	37	+0.6	+1.65	30	111.55	6	20.02	22.2	19.9	22.49	20.16	+0.29	+483.33	0	0
2025/11/12	36.4	+0.15	+0.41	22	80.87	1	4.5	3.62	4.48	3.68	4.55	+0.06	+550	0	0
2025/11/11	36.25	-0.65	-1.76	28	102.24	2	7.13	7.28	7.12	7.3	7.14	+0.03	+150	0	0
2025/11/10	36.9	+0	+0	4	15.1	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	36.9	-0.2	-0.54	7	26.07	1	14.15	3.65	14	3.69	14.17	+0.04	+450	0	0
2025/11/06	37.1	+0.15	+0.41	18	66.81	2	11.1	7.33	10.96	7.42	11.11	+0.1	+500	0	0
2025/11/05	36.95	-0.45	-1.2	31	113.03	3	9.78	10.97	9.71	11.12	9.84	+0.15	+500	0	0
2025/11/04	37.4	+0	+0	11	41.57	1	9.03	3.73	8.97	3.77	9.08	+0.04	+450	0	0
2025/11/03	37.4	-0.95	-2.48	3	12.04	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	38.35	+0.8	+2.13	4	15.48	1	24.29	3.63	23.48	3.75	24.22	+0.12	+1,150	0	0
2025/10/30	37.55	-1.45	-3.72	29	111.63	6	20.36	22.57	20.21	22.76	20.39	+0.2	+325	0	0
2025/10/29	39	+0.5	+1.3	60	231.67	12	20.11	46.62	20.12	46.58	20.1	-0.04	-33.33	0	0
2025/10/28	38.5	+2.15	+5.91	71	267.81	10	14.14	38.03	14.2	38.44	14.35	+0.41	+410	1	1.41
2025/10/27	36.35	+0.1	+0.28	13	48.13	1	7.52	3.64	7.56	3.63	7.55	-0.01	-50	0	0
2025/10/23	36.25	+0.05	+0.14	13	46.76	3	22.9	10.62	22.71	10.67	22.82	+0.05	+166.67	0	0
2025/10/22	36.2	+0.2	+0.56	22	79.12	3	13.59	10.77	13.61	10.84	13.7	+0.07	+233.33	0	0
2025/10/21	36	-0.4	-1.1	24	86.74	2	8.27	7.15	8.24	7.25	8.36	+0.1	+525	0	0
2025/10/20	36.4	-0.3	-0.82	33	118.53	7	21.44	25.16	21.22	25.7	21.68	+0.54	+771.43	0	0
2025/10/17	36.7	-0.1	-0.27	22	81.19	4	17.93	14.53	17.89	14.66	18.06	+0.14	+337.5	0	0
2025/10/16	36.8	+0.3	+0.82	25	92.83	4	15.7	14.57	15.7	14.53	15.65	-0.05	-125	0	0
2025/10/15	36.5	-0.65	-1.75	128	477.83	37	28.88	138.14	28.91	137.68	28.81	-0.46	-124.32	0	0
2025/10/14	37.15	+3.35	+9.91	197	720.56	43	21.88	156.74	21.75	158	21.93	+1.26	+294.19	0	0
2025/10/13	33.8	-0.2	-0.59	23	78.3	1	4.33	3.31	4.22	3.38	4.32	+0.07	+750	0	0
2025/10/09	34	+0.65	+1.95	22	74.86	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	33.35	-0.4	-1.19	21	70.76	2	9.51	6.66	9.41	6.75	9.54	+0.1	+475	0	0
2025/10/07	33.75	+0.35	+1.05	15	49.72	1	6.72	3.34	6.72	3.38	6.79	+0.04	+350	0	0
2025/10/03	33.4	-0.75	-2.2	28	93.19	6	21.81	20.38	21.86	20.31	21.79	-0.07	-108.33	0	0
2025/10/02	34.15	+0.45	+1.34	93	316.42	11	11.77	36.73	11.61	37.16	11.74	+0.43	+395.45	0	0
2025/10/01	33.7	+1.6	+4.98	106	353.08	17	15.97	56.52	16.01	56.88	16.11	+0.37	+217.65	0	0
2025/09/30	32.1	-0.35	-1.08	16	51.78	1	6.22	3.21	6.19	3.24	6.26	+0.04	+350	0	0
2025/09/26	32.45	-0.5	-1.52	25	81.89	3	11.92	9.72	11.87	9.85	12.02	+0.12	+416.67	0	0
2025/09/25	32.95	-0.4	-1.2	24	79.26	3	12.5	9.9	12.5	9.93	12.53	+0.03	+83.33	0	0
2025/09/24	33.35	-0.1	-0.3	22	73.45	2	9.09	6.67	9.08	6.68	9.1	+0.01	+75	0	0
2025/09/23	33.45	-0.2	-0.59	22	74.5	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	33.65	+0.55	+1.66	49	163.69	6	12.24	20.03	12.24	19.99	12.21	-0.04	-66.67	0	0
2025/09/19	33.1	+0.35	+1.07	26	86.59	3	11.43	9.93	11.47	9.88	11.42	-0.04	-150	0	0
2025/09/18	32.75	+0.1	+0.31	27	89.47	2	7.34	6.58	7.35	6.58	7.36	+0.01	+50	0	0
2025/09/17	32.65	-0.25	-0.76	34	110.41	2	5.93	6.55	5.94	6.58	5.96	+0.02	+100	0	0
2025/09/16	32.9	+0	+0	22	73.51	1	4.47	3.29	4.48	3.29	4.47	-0.01	-50	0	0
2025/09/15	32.9	-0.3	-0.9	18	59.62	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	33.2	-0.15	-0.45	46	153.49	5	10.76	16.48	10.74	16.6	10.81	+0.12	+230	0	0
2025/09/11	33.35	-1.15	-3.33	66	222.11	1	1.52	3.33	1.5	3.44	1.55	+0.11	+1,100	0	0
2025/09/10	34.5	-0.7	-1.99	123	429.8	10	8.12	35.22	8.19	35.24	8.2	+0.03	+25	0	0
2025/09/09	35.2	+1.25	+3.68	112	388.76	20	17.81	68.67	17.66	69.03	17.76	+0.37	+185	0	0
2025/09/08	33.95	+0.65	+1.95	67	224.6	7	10.45	23.29	10.37	23.64	10.53	+0.36	+514.29	0	0
2025/09/05	33.3	+0.15	+0.45	24	79.81	1	4.17	3.33	4.17	3.35	4.2	+0.02	+200	0	0
2025/09/04	33.15	-0.1	-0.3	39	129.56	7	17.86	23.16	17.88	23.13	17.85	-0.03	-42.86	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來