弘裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

弘裕最新資券變化狀況

整理弘裕最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-22張，其中買進0張、賣出22張、現償0張。累積至收盤弘裕融資餘額為4,057張，狀態為「連3增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤弘裕融券餘額為1張，狀態為「減-連7無」。

借券賣出部分淨增減為-3張，其中賣出0張、還券3張、調整0張。累積至收盤弘裕借券賣出餘額為891張。

開盤價

12.75

收盤價

12.65

當日範圍

12.6 - 12.9

成交張數

開盤價(昨)

12.55

收盤價(昨)

12.75

昨日範圍

12.4 - 12.85

成交張數(昨)

210

成交金額

97.91萬

成交金額(昨)

264.41萬

52週範圍

10.8 - 14.75

發行股數

1億

市值

16億

資券變化－當日

資料時間：2025/07/08

開盤價

12.75

收盤價

12.65

成交張數

07/08當日	融資(張)	融券(張
買進	0	0
賣出	22	0
現償	0	0
增減	-22	0
餘額	4,057	1
使用率	12.5%	0.0%
連增連減	連3增→連2減	減→連7無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30增

07/08當日	借券賣出(張)
賣出	0
還券	3
調整	0
增減	-3
餘額	891
次日限額	35

資券變化－歷史逐日資訊

資料時間：2025/07/08

開盤價

12.75

收盤價

12.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/08	12.75	+0.05	+0.39	210	0	22	0	-22	4,057	32,474	12.49	0	0	0	+0	1	0	0	3	0	-3	891	35	0	0	0.02	73.48
2025/07/07	12.7	+0.1	+0.79	105	0	22	0	-22	4,079	32,474	12.56	0	0	0	+0	1	0	0	0	0	+0	894	35	0	0	0.02	42.96
2025/07/04	12.6	-0.4	-3.08	48	19	8	0	+11	4,101	32,474	12.63	0	0	0	+0	1	0	0	11	0	-11	894	36	0	0	0.02	6.29
2025/07/03	13	+0.25	+1.96	67	23	11	0	+12	4,090	32,474	12.59	0	0	0	+0	1	0	3	0	0	+3	905	36	0	0	0.02	10.44
2025/07/02	12.75	+0.1	+0.79	71	25	21	0	+4	4,078	32,474	12.56	0	0	0	+0	1	0	1	0	0	+1	902	37	0	0	0.02	16.87
2025/07/01	12.65	-0.4	-3.07	198	39	63	0	-24	4,074	32,474	12.55	0	0	0	+0	1	0	0	0	0	+0	901	36	0	0	0.02	28.24
2025/06/30	13.05	-0.3	-2.25	407	46	4	0	+42	4,098	32,474	12.62	0	0	0	+0	1	0	1	0	0	+1	901	35	0	0	0.02	69.75
2025/06/27	13.35	+0.1	+0.75	460	22	14	0	+8	4,056	32,474	12.49	18	0	0	-18	1	0	5	0	0	+5	900	32	0	0	0.02	75.87
2025/06/26	13.25	+0.5	+3.92	356	31	0	0	+31	4,048	32,474	12.47	0	18	0	+18	19	0.06	12	2	0	+10	895	29	0	0	0.47	60.64
2025/06/25	12.75	+0.1	+0.79	74	7	0	0	+7	4,017	32,474	12.37	0	0	0	+0	1	0	1	0	0	+1	885	26	0	0	0.02	100.1
2025/06/24	12.65	+0.25	+2.02	30	9	0	0	+9	4,010	32,474	12.35	0	0	0	+0	1	0	0	0	0	+0	884	27	0	0	0.02	6.77
2025/06/23	12.4	-0.05	-0.4	72	17	10	0	+7	4,001	32,474	12.32	0	0	0	+0	1	0	0	0	0	+0	884	28	0	0	0.02	11.18
2025/06/20	12.45	+0	+0	122	0	1	0	-1	3,994	32,474	12.3	0	0	0	+0	1	0	0	0	0	+0	884	28	0	0	0.03	19.75
2025/06/19	12.45	-0.2	-1.58	55	5	0	0	+5	3,995	32,474	12.3	0	0	0	+0	1	0	0	0	0	+0	884	28	0	0	0.03	5.43
2025/06/18	12.65	-0.05	-0.39	43	0	0	0	+0	3,990	32,474	12.29	0	0	0	+0	1	0	0	0	0	+0	884	28	0	0	0.03	2.32
2025/06/17	12.7	+0.2	+1.6	54	3	11	5	-13	3,990	32,474	12.29	0	0	0	+0	1	0	0	0	0	+0	884	29	0	0	0.03	1.86
2025/06/16	12.5	-0.1	-0.79	69	16	0	0	+16	4,003	32,474	12.33	0	0	0	+0	1	0	0	0	0	+0	884	29	0	0	0.02	14.47
2025/06/13	12.6	-0.15	-1.18	87	6	0	0	+6	3,987	32,474	12.28	0	0	0	+0	1	0	0	0	0	+0	884	30	0	0	0.03	9.19
2025/06/12	12.75	+0.05	+0.39	9	0	0	0	+0	3,981	32,474	12.26	0	0	0	+0	1	0	0	0	0	+0	884	30	0	0	0.03	10.54
2025/06/11	12.7	-0.25	-1.93	30	12	16	0	-4	3,981	32,474	12.26	1	0	0	-1	1	0	0	0	0	+0	884	32	0	0	0.03	23.55
2025/06/10	12.95	+0.05	+0.39	78	0	10	0	-10	3,985	32,474	12.27	0	0	0	+0	2	0.01	0	0	0	+0	884	32	0	0	0.05	48.58
2025/06/09	12.9	+0	+0	15	0	0	0	+0	3,995	32,474	12.3	0	0	0	+0	2	0.01	0	0	0	+0	884	32	0	0	0.05	38.72
2025/06/06	12.9	+0.05	+0.39	27	0	2	0	-2	3,995	32,474	12.3	1	0	0	-1	2	0.01	0	2	0	-2	884	32	0	0	0.05	22.46
2025/06/05	12.85	-0.1	-0.77	26	5	0	0	+5	3,997	32,474	12.31	3	0	0	-3	3	0.01	0	0	0	+0	886	33	0	0	0.08	23.31
2025/06/04	12.95	+0.35	+2.78	38	0	4	0	-4	3,992	32,474	12.29	0	0	0	+0	6	0.02	0	0	0	+0	886	33	0	0	0.15	10.45
2025/06/03	12.6	-0.4	-3.08	162	18	0	0	+18	3,996	32,474	12.31	0	0	0	+0	6	0.02	0	1	0	-1	886	33	0	0	0.15	16.07
2025/06/02	13	+0.2	+1.56	55	0	6	0	-6	3,978	32,474	12.25	0	0	0	+0	6	0.02	2	0	0	+2	887	33	1	1.83	0.15	31.16
2025/05/29	12.8	-0.5	-3.76	268	35	0	0	+35	3,984	32,474	12.27	0	0	0	+0	6	0.02	0	1	0	-1	885	33	0	0	0.15	48.91
2025/05/28	13.3	-0.05	-0.37	202	27	44	0	-17	3,949	32,474	12.16	0	0	0	+0	6	0.02	0	0	0	+0	886	31	0	0	0.15	65.22
2025/05/27	13.35	+0.2	+1.52	100	22	9	0	+13	3,966	32,474	12.21	0	0	0	+0	6	0.02	0	0	0	+0	886	30	0	0	0.15	41.18
2025/05/26	13.15	-0.35	-2.59	207	21	4	0	+17	3,953	32,474	12.17	0	0	0	+0	6	0.02	0	0	0	+0	886	32	0	0	0.15	38.19
2025/05/23	13.5	-0.1	-0.74	189	83	59	0	+24	3,936	32,474	12.12	0	0	0	+0	6	0.02	0	0	0	+0	886	32	0	0	0.15	26.94
2025/05/22	13.6	+0.05	+0.37	79	13	1	0	+12	3,912	32,474	12.05	0	0	0	+0	6	0.02	0	0	0	+0	886	3	0	0	0.15	48.1
2025/05/21	13.55	+0.05	+0.37	85	9	2	0	+7	3,900	32,474	12.01	0	0	0	+0	6	0.02	0	0	0	+0	886	4	0	0	0.15	16.48
2025/05/20	13.5	+0.05	+0.37	28	0	0	0	+0	3,893	32,474	11.99	3	0	0	-3	6	0.02	0	0	0	+0	886	4	0	0	0.15	7.02
2025/05/19	13.45	+0.05	+0.37	58	4	11	0	-7	3,893	32,474	11.99	0	0	0	+0	9	0.03	0	0	0	+0	886	4	0	0	0.23	32.59
2025/05/16	13.4	-0.15	-1.11	90	18	19	10	-11	3,900	32,474	12.01	0	0	0	+0	9	0.03	0	0	0	+0	886	5	0	0	0.23	10
2025/05/15	13.55	-0.05	-0.37	150	33	11	0	+22	3,911	32,474	12.04	0	0	0	+0	9	0.03	0	0	0	+0	886	5	0	0	0.23	12.04
2025/05/14	13.6	-0.1	-0.73	124	23	1	28	-6	3,889	32,474	11.98	3	0	0	-3	9	0.03	0	23	0	-23	886	5	0	0	0.23	4.84
2025/05/13	13.7	-0.05	-0.36	111	30	12	0	+18	3,895	32,474	11.99	0	1	0	+1	12	0.04	0	0	0	+0	909	5	0	0	0.31	20.74
2025/05/12	13.75	+0.15	+1.1	118	16	17	1	-2	3,877	32,474	11.94	0	0	0	+0	11	0.03	0	0	0	+0	909	5	0	0	0.28	2.55
2025/05/09	13.6	+0.25	+1.87	169	30	12	0	+18	3,879	32,474	11.94	0	8	0	+8	11	0.03	4	0	0	+4	909	5	0	0	0.28	18.96
2025/05/08	13.35	+0.05	+0.38	77	8	20	0	-12	3,861	32,474	11.89	0	0	0	+0	3	0.01	1	0	0	+1	905	5	0	0	0.08	13.02
2025/05/07	13.3	+0.2	+1.53	97	12	14	0	-2	3,873	32,474	11.93	0	0	0	+0	3	0.01	1	0	0	+1	904	6	0	0	0.08	13.4
2025/05/06	13.1	+0.15	+1.16	93	11	17	0	-6	3,875	32,474	11.93	0	0	0	+0	3	0.01	6	0	0	+6	903	6	0	0	0.08	16.15
2025/05/05	12.95	+0	+0	66	10	7	0	+3	3,881	32,474	11.95	0	0	0	+0	3	0.01	0	0	0	+0	897	6	0	0	0.08	10.65
2025/05/02	12.95	+0.15	+1.17	140	45	30	0	+15	3,878	32,474	11.94	0	0	0	+0	3	0.01	0	0	0	+0	897	6	0	0	0.08	14.28
2025/04/30	12.8	-0.05	-0.39	139	29	7	0	+22	3,863	32,474	11.9	0	0	0	+0	3	0.01	0	0	0	+0	897	7	0	0	0.08	10.79
2025/04/29	12.85	+0.3	+2.39	193	5	44	0	-39	3,841	32,474	11.83	0	2	0	+2	3	0.01	2	0	0	+2	897	7	0	0	0.08	11.38
2025/04/28	12.55	+0.05	+0.4	35	2	0	0	+2	3,880	32,474	11.95	0	1	0	+1	1	0	0	0	0	+0	895	7	0	0	0.03	8.46
2025/04/25	12.5	+0.2	+1.63	33	4	0	0	+4	3,878	32,474	11.94	0	0	0	+0	0	0	0	1	0	-1	895	7	0	0	0	26.93
2025/04/24	12.3	-0.1	-0.81	25	0	2	0	-2	3,874	32,474	11.93	0	0	0	+0	0	0	0	0	0	+0	896	8	0	0	0	0
2025/04/23	12.4	+0.25	+2.06	98	3	12	4	-13	3,876	32,474	11.94	0	0	0	+0	0	0	9	2	0	+7	896	9	0	0	0	13.33
2025/04/22	12.15	-0.05	-0.41	85	7	0	0	+7	3,889	32,474	11.98	0	0	0	+0	0	0	1	0	0	+1	889	9	0	0	0	14.07
2025/04/21	12.2	-0.2	-1.61	62	7	0	10	-3	3,882	32,474	11.95	0	0	0	+0	0	0	0	0	0	+0	888	9	0	0	0	4.8
2025/04/18	12.4	+0.25	+2.06	135	40	20	1	+19	3,885	32,474	11.96	0	0	0	+0	0	0	4	0	0	+4	888	10	0	0	0	11.12
2025/04/17	12.15	+0	+0	71	4	8	0	-4	3,866	32,474	11.9	1	0	0	-1	0	0	5	7	0	-2	884	10	0	0	0	26.85
2025/04/16	12.15	-0.15	-1.22	64	9	9	0	+0	3,870	32,474	11.92	0	0	10	-10	1	0	2	0	0	+2	886	11	0	0	0.03	1.57
2025/04/15	12.3	+0.05	+0.41	116	23	41	0	-18	3,870	32,474	11.92	0	0	0	+0	11	0.03	1	0	0	+1	884	11	0	0	0.28	6.03
2025/04/14	12.25	+0.05	+0.41	237	27	48	8	-29	3,888	32,474	11.97	1	0	0	-1	11	0.03	11	0	0	+11	883	11	0	0	0.28	13.94
2025/04/11	12.2	+0.35	+2.95	265	23	22	0	+1	3,917	32,474	12.06	3	1	0	-2	12	0.04	4	0	0	+4	872	11	0	0	0.31	18.9
2025/04/10	11.85	+1.05	+9.72	134	128	46	0	+82	3,916	32,474	12.06	0	0	0	+0	14	0.04	0	0	0	+0	868	13	0	0	0.36	0
2025/04/09	10.8	-0.8	-6.9	532	16	155	0	-139	3,834	32,474	11.81	0	1	0	+1	14	0.04	3	0	0	+3	868	15	0	0	0.37	17.48
2025/04/08	11.6	-1.1	-8.66	692	50	331	8	-289	3,973	32,474	12.23	19	0	0	-19	13	0.04	0	0	0	+0	865	15	0	0	0.33	12
2025/04/07	12.7	-1.4	-9.93	130	20	64	8	-52	4,262	32,474	13.12	0	0	0	+0	32	0.1	7	0	0	+7	865	14	0	0	0.75	0
2025/04/02	14.1	+0.1	+0.71	234	44	26	0	+18	4,314	32,474	13.28	0	0	0	+0	32	0.1	1	0	0	+1	858	14	0	0	0.74	13.7
2025/04/01	14	+0.25	+1.82	386	108	30	0	+78	4,296	32,474	13.23	0	0	0	+0	32	0.1	1	0	0	+1	857	141	0	0	0.74	9.06
2025/03/31	13.75	-0.1	-0.72	590	100	13	0	+87	4,218	32,474	12.99	160	17	0	-143	32	0.1	9	0	0	+9	856	139	0	0	0.76	19.66
2025/03/28	13.85	+0	+0	366	62	105	0	-43	4,131	32,474	12.72	0	12	0	+12	175	0.54	0	0	0	+0	847	135	0	0	4.24	11.74
2025/03/27	13.85	-0.05	-0.36	113	15	6	0	+9	4,174	32,474	12.85	4	0	0	-4	163	0.5	0	0	0	+0	847	133	0	0	3.91	11.46
2025/03/26	13.9	+0	+0	66	17	10	0	+7	4,165	32,474	12.83	0	0	0	+0	167	0.51	0	0	0	+0	847	133	0	0	4.01	27.34
2025/03/25	13.9	-0.1	-0.71	225	37	35	0	+2	4,158	32,474	12.8	3	7	0	+4	167	0.51	2	0	0	+2	847	134	0	0	4.02	20.88
2025/03/24	14	-0.2	-1.41	175	51	16	0	+35	4,156	32,474	12.8	0	2	0	+2	163	0.5	3	0	0	+3	845	133	0	0	3.92	14.84
2025/03/21	14.2	+0.1	+0.71	487	69	28	0	+41	4,121	32,474	12.69	0	23	0	+23	161	0.5	5	0	0	+5	842	132	0	0	3.91	5.96
2025/03/20	14.1	-0.05	-0.35	236	61	18	0	+43	4,080	32,474	12.56	1	130	0	+129	138	0.42	0	8	0	-8	837	128	0	0	3.38	2.12
2025/03/19	14.15	-0.1	-0.7	231	87	46	0	+41	4,037	32,474	12.43	0	0	0	+0	9	0.03	0	8	0	-8	845	126	0	0	0.22	16.04
2025/03/18	14.25	+0.2	+1.42	688	90	176	0	-86	3,996	32,474	12.31	0	1	0	+1	9	0.03	1	2	0	-1	853	125	0	0	0.23	11.48
2025/03/17	14.05	+0.05	+0.36	220	29	37	0	-8	4,082	32,474	12.57	0	3	0	+3	8	0.02	10	1	0	+9	854	119	0	0	0.2	0.45
2025/03/14	14	+0.3	+2.19	353	80	24	0	+56	4,090	32,474	12.59	0	0	0	+0	5	0.02	8	2	0	+6	845	119	0	0	0.12	11.04
2025/03/13	13.7	-0.15	-1.08	375	128	69	0	+59	4,034	32,474	12.42	0	0	0	+0	5	0.02	0	1	0	-1	839	116	0	0	0.12	9.86
2025/03/12	13.85	+0.1	+0.73	314	145	23	0	+122	3,975	32,474	12.24	0	0	0	+0	5	0.02	1	5	0	-4	840	114	0	0	0.13	14
2025/03/11	13.75	-0.35	-2.48	1,180	219	519	0	-300	3,853	32,474	11.86	0	0	0	+0	5	0.02	3	0	0	+3	844	111	0	0	0.13	29.24
2025/03/10	14.1	+0.1	+0.71	529	64	182	0	-118	4,153	32,474	12.79	0	0	0	+0	5	0.02	4	7	0	-3	841	101	0	0	0.12	22.87
2025/03/07	14	+0.05	+0.36	236	58	16	0	+42	4,271	32,474	13.15	0	0	0	+0	5	0.02	13	1	0	+12	844	96	0	0	0.12	23.74
2025/03/06	13.95	-0.05	-0.36	178	23	13	0	+10	4,229	32,474	13.02	0	1	0	+1	5	0.02	8	78	0	-70	832	95	0	0	0.12	10.69
2025/03/05	14	-0.3	-2.1	570	165	110	0	+55	4,219	32,474	12.99	0	0	0	+0	4	0.01	21	0	0	+21	902	96	0	0	0.09	11.92
2025/03/04	14.3	+1.05	+7.92	850	52	59	0	-7	4,164	32,474	12.82	0	0	0	+0	4	0.01	7	0	0	+7	881	91	0	0	0.1	19.42
2025/03/03	13.25	-0.05	-0.38	202	32	67	0	-35	4,171	32,474	12.84	0	0	0	+0	4	0.01	9	0	0	+9	874	83	0	0	0.1	19.76
2025/02/27	13.3	-0.35	-2.56	392	85	175	0	-90	4,206	32,474	12.95	0	0	0	+0	4	0.01	0	0	0	+0	865	81	0	0	0.1	4.08
2025/02/26	13.65	-0.15	-1.09	426	109	66	0	+43	4,296	32,474	13.23	13	2	0	-11	4	0.01	0	1	0	-1	865	78	0	0	0.09	15.96

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務