TWD

-0.25 (-2.07%)

2025.09.12收盤

弘裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

弘裕最新資券變化狀況

整理弘裕最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤弘裕融資餘額為4,168張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤弘裕融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤弘裕借券賣出餘額為268張。

開盤價

12.2

收盤價

11.8

當日範圍

11.8 - 12.2

成交張數

150

開盤價(昨)

收盤價(昨)

12.05

昨日範圍

11.8 - 12.1

成交張數(昨)

102

成交金額

179.41萬

成交金額(昨)

121.44萬

52週範圍

10.8 - 14.6

發行股數

1億

市值

15億

資券變化－當日

資料時間：2025/09/11

開盤價

12.2

收盤價

11.8

成交張數

150

09/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	4,168	0
使用率	12.8%	0.0%
連增連減	連2增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	268
次日限額	23

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

12.2

收盤價

11.8

成交張數

150

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	11.8	-0.25	-2.07	150	17	17	0	+0	4,168	32,474	12.83	0	0	0	+0	0	0	1	0	0	+1	269	24	0	0	0	29.32
2025/09/11	12.05	-0.05	-0.41	102	0	0	0	+0	4,168	32,474	12.83	0	0	0	+0	0	0	0	2	0	-2	268	23	0	0	0	28.4
2025/09/10	12.1	+0.1	+0.83	157	9	4	0	+5	4,168	32,474	12.83	0	0	0	+0	0	0	0	0	0	+0	270	22	0	0	0	56.72
2025/09/09	12	+0.05	+0.42	44	8	0	0	+8	4,163	32,474	12.82	0	0	0	+0	0	0	0	0	0	+0	270	21	0	0	0	31.89
2025/09/08	11.95	-0.15	-1.24	64	1	0	5	-4	4,155	32,474	12.79	0	0	0	+0	0	0	0	0	0	+0	270	21	0	0	0	18.83
2025/09/05	12.1	+0.05	+0.41	34	1	1	0	+0	4,159	32,474	12.81	0	0	0	+0	0	0	0	0	0	+0	270	21	0	0	0	43.52
2025/09/04	12.05	+0.05	+0.42	44	7	0	0	+7	4,159	32,474	12.81	0	0	0	+0	0	0	0	1	0	-1	270	25	0	0	0	15.92
2025/09/03	12	+0	+0	74	0	0	0	+0	4,152	32,474	12.79	0	0	0	+0	0	0	0	0	0	+0	271	25	0	0	0	12.22
2025/09/02	12	+0	+0	35	0	1	0	-1	4,152	32,474	12.79	0	0	0	+0	0	0	0	6	0	-6	271	25	0	0	0	17.1
2025/09/01	12	-0.2	-1.64	56	1	0	0	+1	4,153	32,474	12.79	0	0	0	+0	0	0	0	0	0	+0	277	25	0	0	0	16.02
2025/08/29	12.2	+0.1	+0.83	54	0	0	0	+0	4,152	32,474	12.79	0	0	0	+0	0	0	1	2	0	-1	277	25	0	0	0	36.97
2025/08/28	12.1	-0.15	-1.22	43	0	0	0	+0	4,152	32,474	12.79	0	0	0	+0	0	0	0	0	0	+0	278	26	0	0	0	57.64
2025/08/27	12.25	+0	+0	91	6	30	0	-24	4,152	32,474	12.79	0	0	0	+0	0	0	0	13	0	-13	278	25	0	0	0	11.05
2025/08/26	12.25	-0.05	-0.41	56	7	0	0	+7	4,176	32,474	12.86	0	0	0	+0	0	0	0	0	0	+0	291	25	0	0	0	1.78
2025/08/25	12.3	-0.05	-0.4	139	25	67	0	-42	4,169	32,474	12.84	0	0	0	+0	0	0	2	0	0	+2	291	25	0	0	0	14.39
2025/08/22	12.35	-0.15	-1.2	19	0	0	0	+0	4,211	32,474	12.97	0	0	0	+0	0	0	0	0	0	+0	289	24	0	0	0	20.78
2025/08/21	12.5	+0.2	+1.63	38	7	9	0	-2	4,211	32,474	12.97	0	0	0	+0	0	0	0	1	0	-1	289	24	0	0	0	18.2
2025/08/20	12.3	-0.2	-1.6	53	9	2	0	+7	4,213	32,474	12.97	0	0	0	+0	0	0	0	43	0	-43	290	23	0	0	0	7.49
2025/08/19	12.5	-0.45	-0.4	182	35	22	0	+13	4,206	32,474	12.95	0	0	0	+0	0	0	0	1	0	-1	333	24	0	0	0	17.54
2025/08/18	12.95	+0.15	+1.17	223	6	41	0	-35	4,193	32,474	12.91	0	0	0	+0	0	0	0	72	0	-72	334	24	0	0	0	1.79
2025/08/15	12.8	+0.05	+0.39	145	0	0	0	+0	4,228	32,474	13.02	0	0	0	+0	0	0	0	0	0	+0	406	23	0	0	0	19.25
2025/08/14	12.75	+0.2	+1.59	88	6	5	0	+1	4,228	32,474	13.02	0	0	0	+0	0	0	0	1	0	-1	406	22	0	0	0	2.28
2025/08/13	12.55	-0.05	-0.4	84	1	0	0	+1	4,227	32,474	13.02	0	0	0	+0	0	0	0	0	0	+0	407	22	0	0	0	40.68
2025/08/12	12.6	+0	+0	21	3	0	0	+3	4,226	32,474	13.01	0	0	0	+0	0	0	0	21	0	-21	407	21	0	0	0	14.08
2025/08/11	12.6	-0.1	-0.79	159	110	2	0	+108	4,223	32,474	13	0	0	0	+0	0	0	0	0	0	+0	428	23	0	0	0	3.78
2025/08/08	12.7	+0	+0	47	0	0	0	+0	4,115	32,474	12.67	0	0	0	+0	0	0	1	32	0	-31	428	26	0	0	0	29.72
2025/08/07	12.7	-0.05	-0.39	43	0	3	0	-3	4,115	32,474	12.67	0	0	0	+0	0	0	0	0	0	+0	459	30	0	0	0	20.7
2025/08/06	12.75	-0.05	-0.39	87	24	5	0	+19	4,118	32,474	12.68	0	0	0	+0	0	0	0	0	0	+0	459	33	0	0	0	46.16
2025/08/05	12.8	+0.15	+1.19	29	8	1	0	+7	4,099	32,474	12.62	0	0	0	+0	0	0	0	0	0	+0	459	33	0	0	0	3.42
2025/08/04	12.65	+0.1	+0.8	40	1	0	0	+1	4,092	32,474	12.6	0	0	0	+0	0	0	1	0	0	+1	459	33	0	0	0	7.46
2025/08/01	12.55	-0.05	-0.4	37	4	0	0	+4	4,091	32,474	12.6	0	0	0	+0	0	0	0	0	0	+0	458	33	0	0	0	24.64
2025/07/31	12.6	-0.1	-0.79	38	16	0	0	+16	4,087	32,474	12.59	0	0	0	+0	0	0	0	0	0	+0	458	34	0	0	0	10.4
2025/07/30	12.7	-0.25	-1.93	69	16	0	0	+16	4,071	32,474	12.54	0	0	0	+0	0	0	1	0	0	+1	458	34	0	0	0	44.98
2025/07/29	12.95	+0	+0	39	2	0	0	+2	4,055	32,474	12.49	0	0	0	+0	0	0	0	0	0	+0	457	34	0	0	0	53.53
2025/07/28	12.95	+0.05	+0.39	38	1	2	0	-1	4,053	32,474	12.48	1	0	0	-1	0	0	0	1	0	-1	457	34	0	0	0	21.14
2025/07/25	12.9	+0.1	+0.78	429	11	7	0	+4	4,054	32,474	12.48	0	0	0	+0	1	0	0	0	0	+0	458	34	0	0	0.02	77.55
2025/07/24	12.8	+0.2	+1.59	81	0	28	0	-28	4,050	32,474	12.47	0	0	0	+0	1	0	0	0	0	+0	458	31	0	0	0.02	8.65
2025/07/23	12.6	+0.2	+1.61	24	2	3	0	-1	4,078	32,474	12.56	0	0	0	+0	1	0	0	0	0	+0	458	30	0	0	0.02	54.5
2025/07/22	12.4	-0.25	-1.98	70	13	0	0	+13	4,079	32,474	12.56	0	0	0	+0	1	0	0	250	0	-250	458	30	0	0	0.02	25.78
2025/07/21	12.65	+0	+0	75	5	4	0	+1	4,066	32,474	12.52	0	0	0	+0	1	0	0	104	0	-104	708	30	0	0	0.02	57.59
2025/07/18	12.65	+0.1	+0.8	61	6	8	0	-2	4,065	32,474	12.52	0	0	0	+0	1	0	0	74	0	-74	812	30	0	0	0.02	34.21
2025/07/17	12.55	+0.05	+0.4	31	0	0	0	+0	4,067	32,474	12.52	0	0	0	+0	1	0	0	0	0	+0	886	29	0	0	0.02	25.68
2025/07/16	12.5	-0.1	-0.79	73	7	0	0	+7	4,067	32,474	12.52	0	0	0	+0	1	0	0	0	0	+0	886	29	0	0	0.02	13.65
2025/07/15	12.6	+0.1	+0.8	20	7	2	1	+4	4,060	32,474	12.5	0	0	0	+0	1	0	0	5	0	-5	886	29	0	0	0.02	9.9
2025/07/14	12.5	-0.05	-0.4	25	7	0	0	+7	4,056	32,474	12.49	0	0	0	+0	1	0	0	0	0	+0	891	30	0	0	0.02	12.13
2025/07/11	12.55	-0.15	-1.18	28	4	1	0	+3	4,049	32,474	12.47	0	0	0	+0	1	0	0	0	0	+0	891	31	0	0	0.02	31.66
2025/07/10	12.7	+0.05	+0.4	5	0	1	0	-1	4,046	32,474	12.46	0	0	0	+0	1	0	0	0	0	+0	891	33	0	0	0.02	22.09
2025/07/09	12.65	-0.1	-0.78	78	11	21	0	-10	4,047	32,474	12.46	0	0	0	+0	1	0	0	0	0	+0	891	35	0	0	0.02	30.85
2025/07/08	12.75	+0.05	+0.39	210	0	22	0	-22	4,057	32,474	12.49	0	0	0	+0	1	0	0	3	0	-3	891	35	0	0	0.02	73.48
2025/07/07	12.7	+0.1	+0.79	105	0	22	0	-22	4,079	32,474	12.56	0	0	0	+0	1	0	0	0	0	+0	894	35	0	0	0.02	42.96
2025/07/04	12.6	-0.4	-3.08	48	19	8	0	+11	4,101	32,474	12.63	0	0	0	+0	1	0	0	11	0	-11	894	36	0	0	0.02	6.29
2025/07/03	13	+0.25	+1.96	67	23	11	0	+12	4,090	32,474	12.59	0	0	0	+0	1	0	3	0	0	+3	905	36	0	0	0.02	10.44
2025/07/02	12.75	+0.1	+0.79	71	25	21	0	+4	4,078	32,474	12.56	0	0	0	+0	1	0	1	0	0	+1	902	37	0	0	0.02	16.87
2025/07/01	12.65	-0.4	-3.07	198	39	63	0	-24	4,074	32,474	12.55	0	0	0	+0	1	0	0	0	0	+0	901	36	0	0	0.02	28.24
2025/06/30	13.05	-0.3	-2.25	407	46	4	0	+42	4,098	32,474	12.62	0	0	0	+0	1	0	1	0	0	+1	901	35	0	0	0.02	69.75
2025/06/27	13.35	+0.1	+0.75	460	22	14	0	+8	4,056	32,474	12.49	18	0	0	-18	1	0	5	0	0	+5	900	32	0	0	0.02	75.87
2025/06/26	13.25	+0.5	+3.92	356	31	0	0	+31	4,048	32,474	12.47	0	18	0	+18	19	0.06	12	2	0	+10	895	29	0	0	0.47	60.64
2025/06/25	12.75	+0.1	+0.79	74	7	0	0	+7	4,017	32,474	12.37	0	0	0	+0	1	0	1	0	0	+1	885	26	0	0	0.02	100.1
2025/06/24	12.65	+0.25	+2.02	30	9	0	0	+9	4,010	32,474	12.35	0	0	0	+0	1	0	0	0	0	+0	884	27	0	0	0.02	6.77
2025/06/23	12.4	-0.05	-0.4	72	17	10	0	+7	4,001	32,474	12.32	0	0	0	+0	1	0	0	0	0	+0	884	28	0	0	0.02	11.18
2025/06/20	12.45	+0	+0	122	0	1	0	-1	3,994	32,474	12.3	0	0	0	+0	1	0	0	0	0	+0	884	28	0	0	0.03	19.75
2025/06/19	12.45	-0.2	-1.58	55	5	0	0	+5	3,995	32,474	12.3	0	0	0	+0	1	0	0	0	0	+0	884	28	0	0	0.03	5.43
2025/06/18	12.65	-0.05	-0.39	43	0	0	0	+0	3,990	32,474	12.29	0	0	0	+0	1	0	0	0	0	+0	884	28	0	0	0.03	2.32
2025/06/17	12.7	+0.2	+1.6	54	3	11	5	-13	3,990	32,474	12.29	0	0	0	+0	1	0	0	0	0	+0	884	29	0	0	0.03	1.86
2025/06/16	12.5	-0.1	-0.79	69	16	0	0	+16	4,003	32,474	12.33	0	0	0	+0	1	0	0	0	0	+0	884	29	0	0	0.02	14.47
2025/06/13	12.6	-0.15	-1.18	87	6	0	0	+6	3,987	32,474	12.28	0	0	0	+0	1	0	0	0	0	+0	884	30	0	0	0.03	9.19
2025/06/12	12.75	+0.05	+0.39	9	0	0	0	+0	3,981	32,474	12.26	0	0	0	+0	1	0	0	0	0	+0	884	30	0	0	0.03	10.54
2025/06/11	12.7	-0.25	-1.93	30	12	16	0	-4	3,981	32,474	12.26	1	0	0	-1	1	0	0	0	0	+0	884	32	0	0	0.03	23.55
2025/06/10	12.95	+0.05	+0.39	78	0	10	0	-10	3,985	32,474	12.27	0	0	0	+0	2	0.01	0	0	0	+0	884	32	0	0	0.05	48.58
2025/06/09	12.9	+0	+0	15	0	0	0	+0	3,995	32,474	12.3	0	0	0	+0	2	0.01	0	0	0	+0	884	32	0	0	0.05	38.72
2025/06/06	12.9	+0.05	+0.39	27	0	2	0	-2	3,995	32,474	12.3	1	0	0	-1	2	0.01	0	2	0	-2	884	32	0	0	0.05	22.46
2025/06/05	12.85	-0.1	-0.77	26	5	0	0	+5	3,997	32,474	12.31	3	0	0	-3	3	0.01	0	0	0	+0	886	33	0	0	0.08	23.31
2025/06/04	12.95	+0.35	+2.78	38	0	4	0	-4	3,992	32,474	12.29	0	0	0	+0	6	0.02	0	0	0	+0	886	33	0	0	0.15	10.45
2025/06/03	12.6	-0.4	-3.08	162	18	0	0	+18	3,996	32,474	12.31	0	0	0	+0	6	0.02	0	1	0	-1	886	33	0	0	0.15	16.07
2025/06/02	13	+0.2	+1.56	55	0	6	0	-6	3,978	32,474	12.25	0	0	0	+0	6	0.02	2	0	0	+2	887	33	1	1.83	0.15	31.16
2025/05/29	12.8	-0.5	-3.76	268	35	0	0	+35	3,984	32,474	12.27	0	0	0	+0	6	0.02	0	1	0	-1	885	33	0	0	0.15	48.91
2025/05/28	13.3	-0.05	-0.37	202	27	44	0	-17	3,949	32,474	12.16	0	0	0	+0	6	0.02	0	0	0	+0	886	31	0	0	0.15	65.22
2025/05/27	13.35	+0.2	+1.52	100	22	9	0	+13	3,966	32,474	12.21	0	0	0	+0	6	0.02	0	0	0	+0	886	30	0	0	0.15	41.18
2025/05/26	13.15	-0.35	-2.59	207	21	4	0	+17	3,953	32,474	12.17	0	0	0	+0	6	0.02	0	0	0	+0	886	32	0	0	0.15	38.19
2025/05/23	13.5	-0.1	-0.74	189	83	59	0	+24	3,936	32,474	12.12	0	0	0	+0	6	0.02	0	0	0	+0	886	32	0	0	0.15	26.94
2025/05/22	13.6	+0.05	+0.37	79	13	1	0	+12	3,912	32,474	12.05	0	0	0	+0	6	0.02	0	0	0	+0	886	3	0	0	0.15	48.1
2025/05/21	13.55	+0.05	+0.37	85	9	2	0	+7	3,900	32,474	12.01	0	0	0	+0	6	0.02	0	0	0	+0	886	4	0	0	0.15	16.48
2025/05/20	13.5	+0.05	+0.37	28	0	0	0	+0	3,893	32,474	11.99	3	0	0	-3	6	0.02	0	0	0	+0	886	4	0	0	0.15	7.02
2025/05/19	13.45	+0.05	+0.37	58	4	11	0	-7	3,893	32,474	11.99	0	0	0	+0	9	0.03	0	0	0	+0	886	4	0	0	0.23	32.59
2025/05/16	13.4	-0.15	-1.11	90	18	19	10	-11	3,900	32,474	12.01	0	0	0	+0	9	0.03	0	0	0	+0	886	5	0	0	0.23	10
2025/05/15	13.55	-0.05	-0.37	150	33	11	0	+22	3,911	32,474	12.04	0	0	0	+0	9	0.03	0	0	0	+0	886	5	0	0	0.23	12.04
2025/05/14	13.6	-0.1	-0.73	124	23	1	28	-6	3,889	32,474	11.98	3	0	0	-3	9	0.03	0	23	0	-23	886	5	0	0	0.23	4.84
2025/05/13	13.7	-0.05	-0.36	111	30	12	0	+18	3,895	32,474	11.99	0	1	0	+1	12	0.04	0	0	0	+0	909	5	0	0	0.31	20.74
2025/05/12	13.75	+0.15	+1.1	118	16	17	1	-2	3,877	32,474	11.94	0	0	0	+0	11	0.03	0	0	0	+0	909	5	0	0	0.28	2.55
2025/05/09	13.6	+0.25	+1.87	169	30	12	0	+18	3,879	32,474	11.94	0	8	0	+8	11	0.03	4	0	0	+4	909	5	0	0	0.28	18.96

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務