弘裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

弘裕最新資券變化狀況

整理弘裕最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+3張，其中買進3張、賣出0張、現償0張。累積至收盤弘裕融資餘額為3,378張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤弘裕融券餘額為9張，狀態為「減-連5無」。

借券賣出部分淨增減為-22張，其中賣出0張、還券22張、調整0張。累積至收盤弘裕借券賣出餘額為1,005張。

開盤價

13.85

收盤價

13.8

當日範圍

13.7 - 13.9

成交張數

開盤價(昨)

13.95

收盤價(昨)

13.85

昨日範圍

13.65 - 13.95

成交張數(昨)

成交金額

127.96萬

成交金額(昨)

70.21萬

52週範圍

11.6 - 14.8

發行股數

1億

市值

18億

資券變化－當日

資料時間：2024/11/21

開盤價

13.85

收盤價

13.8

成交張數

11/21當日	融資(張)	融券(張
買進	3	0
賣出	0	0
現償	0	0
增減	+3	0
餘額	3,378	9
使用率	10.4%	0.0%
連增連減	連2減→增	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連3無-連27增

11/21當日	借券賣出(張)
賣出	0
還券	22
調整	0
增減	-22
餘額	1,005
次日限額	98

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

13.85

收盤價

13.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	13.8	-0.05	-0.36	93	3	0	0	+3	3,378	32,474	10.4	0	0	0	+0	9	0.03	0	22	0	-22	1,005	98	0	0	0.27	40.99
11/20	13.85	+0	+0	51	1	3	0	-2	3,375	32,474	10.39	0	0	0	+0	9	0.03	0	0	0	+0	1,027	99	0	0	0.27	54.81
11/19	13.85	+0.3	+2.21	194	0	15	2	-17	3,377	32,474	10.4	0	0	0	+0	9	0.03	2	17	0	-15	1,027	101	0	0	0.27	27.27
11/18	13.55	+0.05	+0.37	104	12	9	0	+3	3,394	32,474	10.45	0	0	0	+0	9	0.03	1	0	0	+1	1,042	101	0	0	0.27	20.17
11/15	13.5	+0.1	+0.75	176	13	3	0	+10	3,391	32,474	10.44	0	0	0	+0	9	0.03	0	0	0	+0	1,041	102	0	0	0.27	18.2
11/14	13.4	-0.7	-4.96	388	55	40	0	+15	3,381	32,474	10.41	30	0	0	-30	9	0.03	0	0	0	+0	1,041	101	0	0	0.27	31.73
11/13	14.1	-0.1	-0.7	749	121	33	0	+88	3,366	32,474	10.37	0	30	0	+30	39	0.12	12	10	0	+2	1,041	99	1	0.13	1.16	46.48
11/12	14.2	+0.05	+0.35	578	29	72	0	-43	3,278	32,474	10.09	0	2	0	+2	9	0.03	9	0	0	+9	1,039	92	0	0	0.27	46.34
11/11	14.15	+0.15	+1.07	545	60	42	0	+18	3,321	32,474	10.23	0	5	0	+5	7	0.02	4	2	0	+2	1,030	88	0	0	0.21	35.58
11/08	14	+0.1	+0.72	294	17	8	0	+9	3,303	32,474	10.17	0	0	0	+0	2	0.01	4	0	0	+4	1,028	83	0	0	0.06	56.14
11/07	13.9	+0.05	+0.36	138	3	4	0	-1	3,294	32,474	10.14	0	0	0	+0	2	0.01	1	0	0	+1	1,024	81	0	0	0.06	61.56
11/06	13.85	+0.2	+1.47	141	45	13	0	+32	3,295	32,474	10.15	0	0	0	+0	2	0.01	4	7	0	-3	1,023	81	0	0	0.06	31.2
11/05	13.65	-0.15	-1.09	133	6	15	0	-9	3,263	32,474	10.05	0	0	0	+0	2	0.01	0	6	0	-6	1,026	81	0	0	0.06	26.4
11/04	13.8	+0.2	+1.47	223	12	16	0	-4	3,272	32,474	10.08	0	0	0	+0	2	0.01	4	2	0	+2	1,032	82	0	0	0.06	55.12
11/01	13.6	+0.4	+3.03	173	3	9	0	-6	3,276	32,474	10.09	0	0	0	+0	2	0.01	10	1	0	+9	1,030	84	0	0	0.06	39.87
10/30	13.2	+0.05	+0.38	78	13	5	0	+8	3,282	32,474	10.11	5	0	0	-5	2	0.01	2	0	0	+2	1,021	84	0	0	0.06	2.57
10/29	13.15	-0.5	-3.66	208	30	19	0	+11	3,274	32,474	10.08	0	0	0	+0	7	0.02	0	0	0	+0	1,019	85	0	0	0.21	14.93
10/28	13.65	-0.2	-1.44	272	25	37	0	-12	3,263	32,474	10.05	0	0	0	+0	7	0.02	4	0	0	+4	1,019	84	0	0	0.21	15.83
10/25	13.85	+0.2	+1.47	164	10	2	0	+8	3,275	32,474	10.08	0	0	0	+0	7	0.02	2	0	0	+2	1,015	87	0	0	0.21	26.83
10/24	13.65	-0.3	-2.15	198	28	23	0	+5	3,267	32,474	10.06	0	0	0	+0	7	0.02	1	0	0	+1	1,013	88	10	5.06	0.21	14.17
10/23	13.95	+0.05	+0.36	286	34	5	0	+29	3,262	32,474	10.04	0	0	0	+0	7	0.02	0	0	0	+0	1,012	89	0	0	0.21	15.01
10/22	13.9	+0.1	+0.72	178	24	10	0	+14	3,233	32,474	9.96	0	0	0	+0	7	0.02	0	0	0	+0	1,012	88	0	0	0.22	11.21
10/21	13.8	-0.5	-3.5	432	25	10	0	+15	3,219	32,474	9.91	0	1	0	+1	7	0.02	0	0	0	+0	1,012	90	0	0	0.22	2.31
10/18	14.3	+0	+0	244	9	19	0	-10	3,204	32,474	9.87	0	0	0	+0	6	0.02	0	0	0	+0	1,012	88	0	0	0.19	16.83
10/17	14.3	-0.3	-2.05	503	42	47	0	-5	3,214	32,474	9.9	0	1	0	+1	6	0.02	0	8	0	-8	1,012	88	0	0	0.19	12.54
10/16	14.6	+0.45	+3.18	1,251	78	30	0	+48	3,219	32,474	9.91	1	5	0	+4	5	0.02	0	0	0	+0	1,020	87	0	0	0.16	20.07
10/15	14.15	+1.2	+9.27	687	63	82	0	-19	3,171	32,474	9.76	0	1	0	+1	1	0	6	0	0	+6	1,020	75	0	0	0.03	7.43
10/14	12.95	-0.55	-4.07	539	13	117	0	-104	3,190	32,474	9.82	0	0	0	+0	0	0	39	0	0	+39	1,014	70	0	0	0	6.31
10/11	13.5	+0.2	+1.5	330	107	9	0	+98	3,294	32,474	10.14	0	0	0	+0	0	0	0	0	0	+0	975	66	0	0	0	5.46
10/09	13.3	+0.2	+1.53	465	0	40	10	-50	3,196	32,474	9.84	0	0	0	+0	0	0	0	0	0	+0	975	65	0	0	0	5.16
10/08	13.1	+0.1	+0.77	222	0	24	2	-26	3,246	32,474	10	0	0	0	+0	0	0	0	1	0	-1	975	62	0	0	0	1.35
10/07	13	+0.15	+1.17	255	100	33	0	+67	3,272	32,474	10.08	0	0	0	+0	0	0	4	0	0	+4	976	62	0	0	0	1.18
10/04	12.85	+0.05	+0.39	192	0	11	0	-11	3,205	32,474	9.87	0	0	0	+0	0	0	0	0	0	+0	972	62	0	0	0	6.25
10/01	12.8	+0.05	+0.39	114	0	20	0	-20	3,216	32,474	9.9	0	0	0	+0	0	0	0	0	0	+0	972	63	0	0	0	6.16
09/30	12.75	+0.05	+0.39	76	6	20	0	-14	3,236	32,474	9.96	0	0	0	+0	0	0	0	0	0	+0	972	64	0	0	0	5.28
09/27	12.7	+0.15	+1.2	216	21	27	0	-6	3,250	32,474	10.01	0	0	0	+0	0	0	0	0	0	+0	972	70	0	0	0	8.79
09/26	12.55	-0.05	-0.4	104	0	1	0	-1	3,256	32,474	10.03	0	0	0	+0	0	0	0	0	0	+0	972	76	0	0	0	11.52
09/25	12.6	+0.1	+0.8	95	0	0	0	+0	3,257	32,474	10.03	0	0	0	+0	0	0	0	0	0	+0	972	80	0	0	0	9.43
09/24	12.5	-0.1	-0.79	109	0	1	0	-1	3,257	32,474	10.03	0	0	0	+0	0	0	0	0	0	+0	972	83	0	0	0	7.35
09/23	12.6	+0.05	+0.4	70	1	0	0	+1	3,258	32,474	10.03	0	0	0	+0	0	0	1	0	0	+1	972	86	0	0	0	5.73
09/20	12.55	+0.1	+0.8	177	21	10	0	+11	3,257	32,474	10.03	0	0	0	+0	0	0	0	0	0	+0	971	88	0	0	0	3.38
09/19	12.45	+0.1	+0.81	157	51	0	0	+51	3,246	32,474	10	0	0	0	+0	0	0	0	0	0	+0	971	87	0	0	0	10.85
09/18	12.35	-0.05	-0.4	186	2	0	0	+2	3,195	32,474	9.84	0	0	0	+0	0	0	8	0	0	+8	971	87	0	0	0	14.49
09/16	12.4	+0.25	+2.06	413	15	4	0	+11	3,193	32,474	9.83	0	0	0	+0	0	0	22	0	0	+22	963	92	0	0	0	30.03
09/13	12.15	+0.1	+0.83	217	0	0	0	+0	3,182	32,474	9.8	0	0	0	+0	0	0	8	0	0	+8	941	96	0	0	0	10.62
09/12	12.05	+0.15	+1.26	128	0	1	0	-1	3,182	32,474	9.8	0	0	0	+0	0	0	1	0	0	+1	933	96	0	0	0	10.14
09/11	11.9	+0.1	+0.85	106	5	5	0	+0	3,183	32,474	9.8	0	0	0	+0	0	0	11	0	0	+11	932	97	0	0	0	6.58
09/10	11.8	+0.05	+0.43	576	1	64	0	-63	3,183	32,474	9.8	0	0	0	+0	0	0	6	0	0	+6	921	96	0	0	0	16.33
09/09	11.75	-0.05	-0.42	296	37	3	0	+34	3,246	32,474	10	0	0	0	+0	0	0	9	0	0	+9	915	92	0	0	0	13.54
09/06	11.8	-0.25	-2.07	296	28	1	0	+27	3,212	32,474	9.89	0	0	0	+0	0	0	0	0	0	+0	906	92	0	0	0	2.7
09/05	12.05	+0.05	+0.42	154	5	12	0	-7	3,185	32,474	9.81	1	0	0	-1	0	0	0	4	0	-4	906	95	0	0	0	12.32
09/04	12	-0.3	-2.44	395	155	25	0	+130	3,192	32,474	9.83	0	0	0	+0	1	0	4	0	0	+4	910	95	0	0	0.03	11.9
09/03	12.3	-0.2	-1.6	254	124	0	0	+124	3,062	32,474	9.43	0	0	0	+0	1	0	9	0	0	+9	906	96	0	0	0.03	2.37
09/02	12.5	-0.05	-0.4	233	77	0	0	+77	2,938	32,474	9.05	0	0	0	+0	1	0	0	0	0	+0	897	99	0	0	0.03	8.17
08/30	12.55	-0.1	-0.79	374	154	19	0	+135	2,861	32,474	8.81	0	0	0	+0	1	0	8	0	0	+8	897	99	0	0	0.03	5.08
08/29	12.65	-0.05	-0.39	105	73	12	0	+61	2,726	32,474	8.39	0	0	0	+0	1	0	0	0	0	+0	889	101	0	0	0.04	1.91
08/28	12.7	+0.15	+1.2	122	34	18	0	+16	2,665	32,474	8.21	0	1	0	+1	1	0	0	0	0	+0	889	104	0	0	0.04	24.54
08/27	12.55	-0.15	-1.18	200	12	43	0	-31	2,649	32,474	8.16	0	0	0	+0	0	0	0	0	0	+0	889	108	0	0	0	6
08/26	12.7	-0.15	-1.17	199	16	61	0	-45	2,680	32,474	8.25	0	0	0	+0	0	0	0	0	0	+0	889	109	0	0	0	3.53
08/23	12.85	+0.1	+0.78	136	9	2	0	+7	2,725	32,474	8.39	0	0	0	+0	0	0	0	0	0	+0	889	114	0	0	0	11.05
08/22	12.75	+0.05	+0.39	228	17	34	0	-17	2,718	32,474	8.37	0	0	0	+0	0	0	0	0	0	+0	889	121	0	0	0	9.64
08/21	12.7	+0	+0	292	62	1	0	+61	2,735	32,474	8.42	0	0	0	+0	0	0	0	0	0	+0	889	133	0	0	0	21.9
08/20	12.7	+0	+0	288	4	86	0	-82	2,674	32,474	8.23	0	0	0	+0	0	0	0	0	0	+0	889	138	0	0	0	9.72
08/19	12.7	+0.1	+0.79	228	4	8	0	-4	2,756	32,474	8.49	0	0	0	+0	0	0	0	0	0	+0	889	142	0	0	0	21.97
08/16	12.6	+0.05	+0.4	676	40	8	0	+32	2,760	32,474	8.5	0	0	0	+0	0	0	0	0	0	+0	889	146	0	0	0	23.54
08/15	12.55	-0.2	-1.57	757	59	115	0	-56	2,728	32,474	8.4	0	0	0	+0	0	0	0	0	0	+0	889	142	0	0	0	16.11
08/14	12.75	-0.05	-0.39	569	201	23	0	+178	2,784	32,474	8.57	0	0	0	+0	0	0	0	0	0	+0	889	136	0	0	0	20.73
08/13	12.8	-0.15	-1.16	347	30	78	0	-48	2,606	32,474	8.02	0	0	0	+0	0	0	0	0	0	+0	889	137	0	0	0	22.2
08/12	12.95	+0.1	+0.78	446	3	61	0	-58	2,654	32,474	8.17	0	0	0	+0	0	0	0	0	0	+0	889	136	0	0	0	24.19
08/09	12.85	+0.15	+1.18	218	28	23	0	+5	2,712	32,474	8.35	0	0	0	+0	0	0	0	0	0	+0	889	139	0	0	0	31.69
08/08	12.7	-0.15	-1.17	118	10	12	0	-2	2,707	32,474	8.34	0	0	0	+0	0	0	0	0	0	+0	889	142	0	0	0	22.05
08/07	12.85	+0.5	+4.05	171	0	39	0	-39	2,709	32,474	8.34	0	0	0	+0	0	0	0	0	0	+0	889	145	0	0	0	11.71
08/06	12.35	+0.1	+0.82	673	10	131	0	-121	2,748	32,474	8.46	0	0	0	+0	0	0	0	0	0	+0	889	148	0	0	0	26.46
08/05	12.25	-1.25	-9.26	825	72	112	0	-40	2,869	32,474	8.83	6	0	0	-6	0	0	0	0	0	+0	889	143	0	0	0	28.36
08/02	13.5	+0	+0	178	54	30	0	+24	2,909	32,474	8.96	2	0	0	-2	6	0.02	0	0	0	+0	889	137	0	0	0.21	15.18
08/01	13.5	+0.2	+1.5	199	43	11	0	+32	2,885	32,474	8.88	0	0	0	+0	8	0.02	0	0	0	+0	889	138	0	0	0.28	32.12
07/31	13.3	+0.05	+0.38	75	8	3	0	+5	2,853	32,474	8.79	0	0	0	+0	8	0.02	0	0	0	+0	889	138	0	0	0.28	5.33
07/30	13.25	+0.15	+1.15	168	11	19	0	-8	2,848	32,474	8.77	0	0	0	+0	8	0.02	0	0	0	+0	889	142	0	0	0.28	23.83
07/29	13.1	-0.4	-2.96	312	71	26	0	+45	2,856	32,474	8.79	0	0	0	+0	8	0.02	0	0	0	+0	889	147	0	0	0.28	8.99
07/26	13.5	-0.4	-2.88	584	55	8	2	+45	2,811	32,474	8.66	0	0	0	+0	8	0.02	98	0	0	+98	889	147	0	0	0.28	26.71
07/23	13.9	+0	+0	114	5	8	0	-3	2,766	32,474	8.52	0	0	0	+0	8	0.02	0	0	0	+0	791	145	0	0	0.29	6.14
07/22	13.9	-0.15	-1.07	508	44	44	0	+0	2,769	32,474	8.53	0	0	0	+0	8	0.02	0	0	0	+0	791	148	0	0	0.29	19.3
07/19	14.05	-0.45	-3.1	517	96	63	0	+33	2,769	32,474	8.53	0	0	0	+0	8	0.02	0	0	0	+0	791	148	0	0	0.29	11.22
07/18	14.5	+0.05	+0.35	313	4	26	0	-22	2,736	32,474	8.43	0	0	0	+0	8	0.02	0	0	0	+0	791	146	0	0	0.29	18.55
07/17	14.45	-0.05	-0.34	551	26	123	0	-97	2,758	32,474	8.49	0	0	0	+0	8	0.02	0	0	0	+0	791	145	0	0	0.29	16.87
07/16	14.5	-0.1	-0.68	407	59	34	0	+25	2,855	32,474	8.79	0	0	0	+0	8	0.02	0	0	0	+0	791	142	0	0	0.28	20.65
07/15	14.6	-0.15	-1.02	483	104	163	0	-59	2,830	32,474	8.71	1	0	0	-1	8	0.02	8	4	0	+4	791	143	0	0	0.28	16.34
07/12	14.75	+0	+0	354	37	45	0	-8	2,889	32,474	8.9	0	0	0	+0	9	0.03	0	0	0	+0	787	141	0	0	0.31	21.72
07/11	14.75	+0.15	+1.03	686	203	168	0	+35	2,897	32,474	8.92	0	0	0	+0	9	0.03	5	0	0	+5	787	140	0	0	0.31	16.04
07/10	14.6	-0.2	-1.35	780	201	73	0	+128	2,862	32,474	8.81	0	0	0	+0	9	0.03	0	0	0	+0	782	136	0	0	0.31	13.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務