TWD

-0.20 (-1.93%)

2026.02.06收盤

弘裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

弘裕最新資券變化狀況

整理弘裕最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+12張，其中買進338張、賣出326張、現償0張。累積至收盤弘裕融資餘額為2,973張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤弘裕融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤弘裕借券賣出餘額為243張。

開盤價

10.35

收盤價

10.15

當日範圍

10 - 10.35

成交張數

451

開盤價(昨)

10.5

收盤價(昨)

10.35

昨日範圍

10.3 - 10.6

成交張數(昨)

492

成交金額

456.81萬

成交金額(昨)

512.92萬

52週範圍

10.1 - 14.3

發行股數

1億

市值

13億

資券變化－當日

資料時間：2026/02/05

開盤價

10.35

收盤價

10.15

成交張數

451

02/05當日	融資(張)	融券(張
買進	338	0
賣出	326	0
現償	0	0
增減	+12	0
餘額	2,973	0
使用率	9.2%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	243
次日限額	52

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

10.35

收盤價

10.15

成交張數

451

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	10.35	-0.1	-0.96	492	338	326	0	+12	2,973	32,474	9.16	0	0	0	+0	0	0	0	0	0	+0	243	52	0	0	0	4.26
2026/02/04	10.45	+0.15	+1.46	217	174	176	0	-2	2,961	32,474	9.12	0	0	0	+0	0	0	0	0	0	+0	243	47	0	0	0	0
2026/02/03	10.3	+0	+0	139	82	81	0	+1	2,963	32,474	9.12	0	0	0	+0	0	0	0	0	0	+0	243	46	0	0	0	1.44
2026/02/02	10.3	+0	+0	146	87	84	0	+3	2,962	32,474	9.12	0	0	0	+0	0	0	0	0	0	+0	243	45	0	0	0	6.87
2026/01/30	10.3	-0.05	-0.48	56	3	11	0	-8	2,959	32,474	9.11	0	0	0	+0	0	0	0	0	0	+0	243	44	0	0	0	1.79
2026/01/29	10.35	-0.15	-1.43	112	18	4	0	+14	2,967	32,474	9.14	0	0	0	+0	0	0	0	0	0	+0	243	43	0	0	0	8.92
2026/01/28	10.5	+0.05	+0.48	108	0	0	0	+0	2,953	32,474	9.09	0	0	0	+0	0	0	0	0	0	+0	243	43	0	0	0	7.44
2026/01/27	10.45	-0.1	-0.95	179	3	0	0	+3	2,953	32,474	9.09	0	0	0	+0	0	0	0	0	0	+0	243	43	0	0	0	13.41
2026/01/26	10.55	+0.35	+3.43	240	27	49	0	-22	2,950	32,474	9.08	0	0	0	+0	0	0	0	0	0	+0	243	42	0	0	0	17.48
2026/01/23	10.2	-0.15	-1.45	170	28	2	0	+26	2,972	32,474	9.15	0	0	0	+0	0	0	0	0	0	+0	243	41	0	0	0	12.34
2026/01/22	10.35	-0.05	-0.48	42	7	2	0	+5	2,946	32,474	9.07	0	0	0	+0	0	0	0	0	0	+0	243	39	0	0	0	7.1
2026/01/21	10.4	-0.05	-0.48	61	1	1	0	+0	2,941	32,474	9.06	0	0	0	+0	0	0	0	0	0	+0	243	39	0	0	0	1.63
2026/01/20	10.45	+0.05	+0.48	60	0	5	0	-5	2,941	32,474	9.06	0	0	0	+0	0	0	0	0	0	+0	243	39	0	0	0	5
2026/01/19	10.4	+0.05	+0.48	228	28	28	0	+0	2,946	32,474	9.07	0	0	0	+0	0	0	0	0	0	+0	243	39	0	0	0	2.2
2026/01/16	10.35	+0.05	+0.49	81	0	5	5	-10	2,946	32,474	9.07	0	0	0	+0	0	0	0	1	0	-1	243	37	0	0	0	0
2026/01/15	10.3	+0.05	+0.49	107	10	14	0	-4	2,956	32,474	9.1	0	0	0	+0	0	0	0	0	0	+0	244	37	0	0	0	6.55
2026/01/14	10.25	+0.15	+1.49	272	12	119	0	-107	2,960	32,474	9.11	0	0	0	+0	0	0	0	0	0	+0	244	36	0	0	0	9.56
2026/01/13	10.1	-0.2	-1.94	351	43	0	1	+42	3,067	32,474	9.44	0	0	0	+0	0	0	0	0	0	+0	244	35	0	0	0	7.13
2026/01/12	10.3	-0.05	-0.48	484	221	346	0	-125	3,025	32,474	9.32	0	0	0	+0	0	0	0	0	0	+0	244	32	0	0	0	4.55
2026/01/09	10.35	+0	+0	57	1	22	0	-21	3,150	32,474	9.7	0	0	0	+0	0	0	0	0	0	+0	244	28	0	0	0	1.76
2026/01/08	10.35	-0.2	-1.9	296	33	181	3	-151	3,171	32,474	9.76	0	0	0	+0	0	0	0	0	0	+0	244	27	0	0	0	23.98
2026/01/07	10.55	+0	+0	131	48	46	1	+1	3,322	32,474	10.23	0	0	0	+0	0	0	0	0	0	+0	244	24	0	0	0	3.82
2026/01/06	10.55	-0.05	-0.47	104	0	0	0	+0	3,321	32,474	10.23	0	0	0	+0	0	0	0	0	0	+0	244	24	0	0	0	2.9
2026/01/05	10.6	+0.15	+1.44	322	8	158	1	-151	3,321	32,474	10.23	0	0	0	+0	0	0	0	0	0	+0	244	26	0	0	0	11.18
2026/01/02	10.45	-0.2	-1.88	143	4	80	0	-76	3,472	32,474	10.69	0	0	0	+0	0	0	0	0	0	+0	244	24	0	0	0	5.58
2025/12/31	10.65	+0.1	+0.95	116	19	30	0	-11	3,548	32,474	10.93	0	0	0	+0	0	0	0	0	0	+0	244	24	0	0	0	0
2025/12/30	10.55	-0.2	-1.86	151	41	115	0	-74	3,559	32,474	10.96	0	0	0	+0	0	0	0	0	0	+0	244	24	0	0	0	3.3
2025/12/29	10.75	-0.2	-1.83	191	18	115	0	-97	3,633	32,474	11.19	0	0	0	+0	0	0	0	0	0	+0	244	27	0	0	0	1.57
2025/12/26	10.95	-0.05	-0.45	42	0	0	0	+0	3,730	32,474	11.49	0	0	0	+0	0	0	0	0	0	+0	244	31	0	0	0	4.72
2025/12/19	11.15	+0.05	+0.45	39	0	2	0	-2	3,760	32,474	11.58	0	0	0	+0	0	0	0	0	0	+0	244	32	0	0	0	12.94
2025/12/18	11.1	+0	+0	25	0	0	3	-3	3,762	32,474	11.58	0	0	0	+0	0	0	0	0	0	+0	244	32	0	0	0	0
2025/12/17	11.1	+0	+0	22	1	0	4	-3	3,765	32,474	11.59	0	0	0	+0	0	0	0	0	0	+0	244	33	0	0	0	17.88
2025/12/16	11.1	+0.05	+0.45	63	0	15	0	-15	3,768	32,474	11.6	0	0	0	+0	0	0	0	0	0	+0	244	33	0	0	0	9.52
2025/12/15	11.05	+0.05	+0.45	142	2	88	0	-86	3,783	32,474	11.65	0	0	0	+0	0	0	0	0	0	+0	244	33	0	0	0	14.07
2025/11/26	11.75	+0.05	+0.43	16	1	0	2	-1	3,967	32,474	12.22	0	0	0	+0	0	0	0	0	0	+0	250	36	0	0	0	5.85
2025/11/25	11.7	+0	+0	20	3	0	0	+3	3,968	32,474	12.22	2	0	0	-2	0	0	0	0	0	+0	250	37	0	0	0	20.16
2025/11/24	11.7	-0.1	-0.85	80	5	13	0	-8	3,965	32,474	12.21	11	0	0	-11	2	0.01	0	0	0	+0	250	38	0	0	0.05	43.89
2025/11/21	11.8	+0.05	+0.43	330	4	12	0	-8	3,973	32,474	12.23	0	13	0	+13	13	0.04	0	0	0	+0	250	37	0	0	0.33	75.39
2025/11/20	11.75	+0.05	+0.43	124	1	2	0	-1	3,981	32,474	12.26	0	0	0	+0	0	0	0	0	0	+0	250	34	0	0	0	62.97
2025/11/19	11.7	+0.15	+1.3	111	24	1	0	+23	3,982	32,474	12.26	0	0	0	+0	0	0	0	0	0	+0	250	33	0	0	0	45.97
2025/11/18	11.55	-0.3	-2.53	126	12	29	0	-17	3,959	32,474	12.19	10	0	0	-10	0	0	0	0	0	+0	250	33	0	0	0	30.93
2025/11/17	11.85	+0	+0	497	0	7	3	-10	3,976	32,474	12.24	3	10	0	+7	10	0.03	0	0	0	+0	250	33	0	0	0.25	88.81
2025/11/14	11.85	+0.15	+1.28	504	13	4	8	+1	3,986	32,474	12.27	0	3	0	+3	3	0.01	0	0	0	+0	250	29	0	0	0.08	84.93
2025/11/13	11.7	+0.25	+2.18	171	7	5	0	+2	3,985	32,474	12.27	0	0	0	+0	0	0	0	0	0	+0	250	25	0	0	0	68.39
2025/11/12	11.45	+0.05	+0.44	154	1	8	15	-22	3,983	32,474	12.27	0	0	0	+0	0	0	0	0	0	+0	250	24	0	0	0	43.52
2025/11/11	11.4	-0.05	-0.44	26	9	3	0	+6	4,005	32,474	12.33	0	0	0	+0	0	0	0	0	0	+0	250	23	0	0	0	19.6
2025/11/10	11.45	+0.05	+0.44	33	20	8	1	+11	3,999	32,474	12.31	0	0	0	+0	0	0	0	0	0	+0	250	29	0	0	0	6.12
2025/11/07	11.4	+0.1	+0.88	50	0	4	0	-4	3,988	32,474	12.28	0	0	0	+0	0	0	0	1	0	-1	250	33	0	0	0	12.05
2025/11/06	11.3	+0.2	+1.8	67	9	6	0	+3	3,992	32,474	12.29	0	0	0	+0	0	0	0	17	0	-17	251	34	0	0	0	18
2025/11/05	11.1	+0.05	+0.45	19	2	6	0	-4	3,989	32,474	12.28	0	0	0	+0	0	0	0	0	0	+0	268	36	0	0	0	0
2025/11/04	11.05	+0.05	+0.45	73	32	0	0	+32	3,993	32,474	12.3	0	0	0	+0	0	0	0	0	0	+0	268	36	0	0	0	8.17
2025/11/03	11	+0	+0	34	3	0	0	+3	3,961	32,474	12.2	0	0	0	+0	0	0	0	0	0	+0	268	38	0	0	0	17.67
2025/10/31	11	-0.1	-0.9	98	31	2	0	+29	3,958	32,474	12.19	0	0	0	+0	0	0	0	0	0	+0	268	39	0	0	0	10.22
2025/10/30	11.1	+0	+0	42	1	0	0	+1	3,929	32,474	12.1	0	0	0	+0	0	0	0	0	0	+0	268	39	0	0	0	26.43
2025/10/29	11.1	-0.1	-0.89	147	65	5	0	+60	3,928	32,474	12.1	0	0	0	+0	0	0	0	0	0	+0	268	40	0	0	0	3.41
2025/10/28	11.2	+0.05	+0.45	31	1	0	2	-1	3,868	32,474	11.91	0	0	0	+0	0	0	0	0	0	+0	268	40	0	0	0	6.55
2025/10/27	11.15	-0.35	-3.04	247	43	126	0	-83	3,869	32,474	11.91	0	0	0	+0	0	0	0	0	0	+0	268	41	0	0	0	16.22
2025/10/23	11.5	-0.05	-0.43	36	8	0	0	+8	3,952	32,474	12.17	0	0	0	+0	0	0	0	0	0	+0	268	39	0	0	0	11.13
2025/10/22	11.55	+0.15	+1.32	56	6	1	0	+5	3,944	32,474	12.15	0	0	0	+0	0	0	0	0	0	+0	268	39	0	0	0	10.65
2025/10/21	11.4	+0.05	+0.44	45	1	1	0	+0	3,939	32,474	12.13	0	0	0	+0	0	0	0	0	0	+0	268	39	0	0	0	13.29
2025/10/20	11.35	+0	+0	144	2	0	0	+2	3,939	32,474	12.13	0	0	0	+0	0	0	0	0	0	+0	268	39	0	0	0	19.42
2025/10/17	11.35	-0.2	-1.73	210	5	132	0	-127	3,937	32,474	12.12	0	0	0	+0	0	0	0	0	0	+0	268	39	0	0	0	9.06
2025/10/16	11.55	-0.05	-0.43	46	0	0	9	-9	4,064	32,474	12.51	0	0	0	+0	0	0	0	0	0	+0	268	37	0	0	0	13.11
2025/10/15	11.6	+0.05	+0.43	99	0	0	0	+0	4,073	32,474	12.54	0	0	0	+0	0	0	0	0	0	+0	268	37	0	0	0	2.01
2025/10/14	11.55	-0.25	-2.12	122	12	88	0	-76	4,073	32,474	12.54	0	0	0	+0	0	0	0	0	0	+0	268	36	0	0	0	4.1
2025/10/13	11.8	-0.05	-0.42	55	5	9	0	-4	4,149	32,474	12.78	0	0	0	+0	0	0	2	0	0	+2	268	36	0	0	0	25.55
2025/10/09	11.85	-0.15	-1.25	34	13	0	6	+7	4,153	32,474	12.79	0	0	0	+0	0	0	0	0	0	+0	266	36	0	0	0	5.86
2025/10/08	12	+0	+0	41	21	18	0	+3	4,146	32,474	12.77	0	0	0	+0	0	0	0	0	0	+0	266	36	0	0	0	29.25
2025/10/07	12	+0	+0	12	0	0	2	-2	4,143	32,474	12.76	0	0	0	+0	0	0	0	0	0	+0	266	37	0	0	0	24.04
2025/10/03	12	+0	+0	90	26	55	0	-29	4,145	32,474	12.76	0	0	0	+0	0	0	0	0	0	+0	266	37	0	0	0	0
2025/10/02	12	+0.05	+0.42	123	24	16	0	+8	4,174	32,474	12.85	0	0	0	+0	0	0	2	1	0	+1	266	37	0	0	0	16.28
2025/10/01	11.95	+0.25	+2.14	100	0	3	0	-3	4,166	32,474	12.83	0	0	0	+0	0	0	0	0	0	+0	265	36	0	0	0	42.9
2025/09/30	11.7	-0.05	-0.43	69	2	0	11	-9	4,169	32,474	12.84	0	0	0	+0	0	0	0	0	0	+0	265	37	0	0	0	36.09
2025/09/26	11.75	-0.1	-0.84	66	17	1	0	+16	4,178	32,474	12.87	0	0	0	+0	0	0	0	0	0	+0	265	38	0	0	0	24.35
2025/09/25	11.85	-0.35	-2.87	82	26	2	0	+24	4,162	32,474	12.82	0	0	0	+0	0	0	0	0	0	+0	265	39	0	0	0	28.18
2025/09/24	12.2	+0	+0	677	7	19	0	-12	4,138	32,474	12.74	0	0	0	+0	0	0	0	6	0	-6	265	39	0	0	0	79.77
2025/09/23	12.2	+0.1	+0.83	363	14	7	0	+7	4,150	32,474	12.78	0	0	0	+0	0	0	2	0	0	+2	271	33	0	0	0	73.63
2025/09/22	12.1	+0.1	+0.83	198	0	3	0	-3	4,143	32,474	12.76	0	0	0	+0	0	0	0	0	0	+0	269	30	0	0	0	58.69
2025/09/19	12	+0.1	+0.84	210	20	36	0	-16	4,146	32,474	12.77	0	0	0	+0	0	0	0	0	0	+0	269	30	0	0	0	52.75
2025/09/18	11.9	+0.15	+1.28	91	5	6	0	-1	4,162	32,474	12.82	0	0	0	+0	0	0	0	0	0	+0	269	28	0	0	0	32.86
2025/09/17	11.75	-0.2	-1.67	235	27	0	0	+27	4,163	32,474	12.82	0	0	0	+0	0	0	0	0	0	+0	269	27	0	0	0	47.65
2025/09/16	11.95	-0.05	-0.42	91	0	8	0	-8	4,136	32,474	12.74	0	0	0	+0	0	0	0	0	0	+0	269	26	0	0	0	57.19
2025/09/15	12	+0.2	+1.69	173	0	24	0	-24	4,144	32,474	12.76	0	0	0	+0	0	0	0	0	0	+0	269	25	0	0	0	49.06
2025/09/12	11.8	-0.25	-2.07	150	17	17	0	+0	4,168	32,474	12.83	0	0	0	+0	0	0	1	0	0	+1	269	24	0	0	0	29.32
2025/09/11	12.05	-0.05	-0.41	102	0	0	0	+0	4,168	32,474	12.83	0	0	0	+0	0	0	0	2	0	-2	268	23	0	0	0	28.4
2025/09/10	12.1	+0.1	+0.83	157	9	4	0	+5	4,168	32,474	12.83	0	0	0	+0	0	0	0	0	0	+0	270	22	0	0	0	56.72
2025/09/09	12	+0.05	+0.42	44	8	0	0	+8	4,163	32,474	12.82	0	0	0	+0	0	0	0	0	0	+0	270	21	0	0	0	31.89
2025/09/08	11.95	-0.15	-1.24	64	1	0	5	-4	4,155	32,474	12.79	0	0	0	+0	0	0	0	0	0	+0	270	21	0	0	0	18.83
2025/09/05	12.1	+0.05	+0.41	34	1	1	0	+0	4,159	32,474	12.81	0	0	0	+0	0	0	0	0	0	+0	270	21	0	0	0	43.52
2025/09/04	12.05	+0.05	+0.42	44	7	0	0	+7	4,159	32,474	12.81	0	0	0	+0	0	0	0	1	0	-1	270	25	0	0	0	15.92

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務