TWD

+0.10 (0.71%)

2025.04.02收盤

弘裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

弘裕最新資券變化狀況

整理弘裕最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+18張，其中買進44張、賣出26張、現償0張。累積至收盤弘裕融資餘額為4,314張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤弘裕融券餘額為32張，狀態為「減-連2無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤弘裕借券賣出餘額為858張。

開盤價

14.1

收盤價

14.1

當日範圍

13.95 - 14.2

成交張數

234

開盤價(昨)

13.75

收盤價(昨)

昨日範圍

13.75 - 14.1

成交張數(昨)

386

成交金額

329.95萬

成交金額(昨)

540.54萬

52週範圍

11.75 - 14.8

發行股數

1億

市值

18億

資券變化－當日

資料時間：2025/04/02

開盤價

14.1

收盤價

14.1

成交張數

234

04/02當日	融資(張)	融券(張
買進	44	0
賣出	26	0
現償	0	0
增減	+18	0
餘額	4,314	32
使用率	13.3%	0.1%
連增連減	減→連3增	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.7%
券資比連增連減	連3無-連27增

04/02當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	858
次日限額	143

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

14.1

收盤價

14.1

成交張數

234

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	14.1	+0.1	+0.71	234	44	26	0	+18	4,314	32,474	13.28	0	0	0	+0	32	0.1	1	0	0	+1	858	143	0	0	0.74	13.7
2025/04/01	14	+0.25	+1.82	386	108	30	0	+78	4,296	32,474	13.23	0	0	0	+0	32	0.1	1	0	0	+1	857	141	0	0	0.74	9.06
2025/03/31	13.75	-0.1	-0.72	590	100	13	0	+87	4,218	32,474	12.99	160	17	0	-143	32	0.1	9	0	0	+9	856	139	0	0	0.76	19.66
2025/03/28	13.85	+0	+0	366	62	105	0	-43	4,131	32,474	12.72	0	12	0	+12	175	0.54	0	0	0	+0	847	135	0	0	4.24	11.74
2025/03/27	13.85	-0.05	-0.36	113	15	6	0	+9	4,174	32,474	12.85	4	0	0	-4	163	0.5	0	0	0	+0	847	133	0	0	3.91	11.46
2025/03/26	13.9	+0	+0	66	17	10	0	+7	4,165	32,474	12.83	0	0	0	+0	167	0.51	0	0	0	+0	847	133	0	0	4.01	27.34
2025/03/25	13.9	-0.1	-0.71	225	37	35	0	+2	4,158	32,474	12.8	3	7	0	+4	167	0.51	2	0	0	+2	847	134	0	0	4.02	20.88
2025/03/24	14	-0.2	-1.41	175	51	16	0	+35	4,156	32,474	12.8	0	2	0	+2	163	0.5	3	0	0	+3	845	133	0	0	3.92	14.84
2025/03/21	14.2	+0.1	+0.71	487	69	28	0	+41	4,121	32,474	12.69	0	23	0	+23	161	0.5	5	0	0	+5	842	132	0	0	3.91	5.96
2025/03/20	14.1	-0.05	-0.35	236	61	18	0	+43	4,080	32,474	12.56	1	130	0	+129	138	0.42	0	8	0	-8	837	128	0	0	3.38	2.12
2025/03/19	14.15	-0.1	-0.7	231	87	46	0	+41	4,037	32,474	12.43	0	0	0	+0	9	0.03	0	8	0	-8	845	126	0	0	0.22	16.04
2025/03/18	14.25	+0.2	+1.42	688	90	176	0	-86	3,996	32,474	12.31	0	1	0	+1	9	0.03	1	2	0	-1	853	125	0	0	0.23	11.48
2025/03/17	14.05	+0.05	+0.36	220	29	37	0	-8	4,082	32,474	12.57	0	3	0	+3	8	0.02	10	1	0	+9	854	119	0	0	0.2	0.45
2025/03/14	14	+0.3	+2.19	353	80	24	0	+56	4,090	32,474	12.59	0	0	0	+0	5	0.02	8	2	0	+6	845	119	0	0	0.12	11.04
2025/03/13	13.7	-0.15	-1.08	375	128	69	0	+59	4,034	32,474	12.42	0	0	0	+0	5	0.02	0	1	0	-1	839	116	0	0	0.12	9.86
2025/03/12	13.85	+0.1	+0.73	314	145	23	0	+122	3,975	32,474	12.24	0	0	0	+0	5	0.02	1	5	0	-4	840	114	0	0	0.13	14
2025/03/11	13.75	-0.35	-2.48	1,180	219	519	0	-300	3,853	32,474	11.86	0	0	0	+0	5	0.02	3	0	0	+3	844	111	0	0	0.13	29.24
2025/03/10	14.1	+0.1	+0.71	529	64	182	0	-118	4,153	32,474	12.79	0	0	0	+0	5	0.02	4	7	0	-3	841	101	0	0	0.12	22.87
2025/03/07	14	+0.05	+0.36	236	58	16	0	+42	4,271	32,474	13.15	0	0	0	+0	5	0.02	13	1	0	+12	844	96	0	0	0.12	23.74
2025/03/06	13.95	-0.05	-0.36	178	23	13	0	+10	4,229	32,474	13.02	0	1	0	+1	5	0.02	8	78	0	-70	832	95	0	0	0.12	10.69
2025/03/05	14	-0.3	-2.1	570	165	110	0	+55	4,219	32,474	12.99	0	0	0	+0	4	0.01	21	0	0	+21	902	96	0	0	0.09	11.92
2025/03/04	14.3	+1.05	+7.92	850	52	59	0	-7	4,164	32,474	12.82	0	0	0	+0	4	0.01	7	0	0	+7	881	91	0	0	0.1	19.42
2025/03/03	13.25	-0.05	-0.38	202	32	67	0	-35	4,171	32,474	12.84	0	0	0	+0	4	0.01	9	0	0	+9	874	83	0	0	0.1	19.76
2025/02/27	13.3	-0.35	-2.56	392	85	175	0	-90	4,206	32,474	12.95	0	0	0	+0	4	0.01	0	0	0	+0	865	81	0	0	0.1	4.08
2025/02/26	13.65	-0.15	-1.09	426	109	66	0	+43	4,296	32,474	13.23	13	2	0	-11	4	0.01	0	1	0	-1	865	78	0	0	0.09	15.96
2025/02/25	13.8	+0.5	+3.76	2,307	640	145	0	+495	4,253	32,474	13.1	0	14	0	+14	15	0.05	1	0	0	+1	866	74	4	0.17	0.35	34.07
2025/02/24	13.3	+0.8	+6.4	1,942	474	178	1	+295	3,758	32,474	11.57	0	1	0	+1	1	0	0	0	0	+0	865	52	7	0.36	0.03	39.29
2025/02/21	12.5	+0	+0	122	10	31	0	-21	3,463	32,474	10.66	0	0	0	+0	0	0	2	1	0	+1	865	33	0	0	0	0.82
2025/02/20	12.5	+0.15	+1.21	159	20	41	70	-91	3,484	32,474	10.73	0	0	0	+0	0	0	0	0	0	+0	864	33	0	0	0	6.3
2025/02/19	12.35	+0	+0	130	5	37	0	-32	3,575	32,474	11.01	0	0	0	+0	0	0	0	0	0	+0	864	32	0	0	0	8.43
2025/02/18	12.35	+0.05	+0.41	73	5	1	0	+4	3,607	32,474	11.11	0	0	0	+0	0	0	0	0	0	+0	864	31	0	0	0	13.61
2025/02/17	12.3	+0	+0	166	71	17	0	+54	3,603	32,474	11.1	0	0	0	+0	0	0	0	0	0	+0	864	32	0	0	0	3.01
2025/02/14	12.3	-0.05	-0.4	183	3	35	0	-32	3,549	32,474	10.93	0	0	0	+0	0	0	0	0	0	+0	864	31	0	0	0	6.01
2025/02/13	12.35	+0.05	+0.41	156	5	34	0	-29	3,581	32,474	11.03	0	0	0	+0	0	0	0	0	0	+0	864	30	0	0	0	1.28
2025/02/12	12.3	+0	+0	163	54	6	21	+27	3,610	32,474	11.12	0	0	0	+0	0	0	0	0	0	+0	864	29	0	0	0	0.61
2025/02/11	12.3	-0.05	-0.4	113	9	4	0	+5	3,583	32,474	11.03	0	0	0	+0	0	0	11	0	0	+11	864	30	0	0	0	0.89
2025/02/10	12.35	+0	+0	108	24	23	0	+1	3,578	32,474	11.02	1	0	0	-1	0	0	0	0	0	+0	853	30	0	0	0	0
2025/02/07	12.35	+0	+0	124	9	0	0	+9	3,577	32,474	11.01	0	0	0	+0	1	0	0	0	0	+0	853	33	0	0	0.03	12.12
2025/02/06	12.35	+0.05	+0.41	77	3	1	0	+2	3,568	32,474	10.99	0	0	0	+0	1	0	0	0	0	+0	853	32	0	0	0.03	14.36
2025/02/05	12.3	+0.1	+0.82	66	5	0	0	+5	3,566	32,474	10.98	0	0	0	+0	1	0	0	0	0	+0	853	32	0	0	0.03	9.07
2025/02/04	12.2	-0.25	-2.01	104	24	0	0	+24	3,561	32,474	10.97	0	0	0	+0	1	0	0	0	0	+0	853	33	0	0	0.03	11.54
2025/02/03	12.45	+0	+0	105	12	0	0	+12	3,537	32,474	10.89	0	0	0	+0	1	0	9	0	0	+9	853	33	0	0	0.03	1.9
2025/01/22	12.45	+0.3	+2.47	203	2	19	0	-17	3,525	32,474	10.85	0	0	0	+0	1	0	1	0	0	+1	844	35	0	0	0.03	7.88
2025/01/21	12.15	-0.15	-1.22	95	8	0	0	+8	3,542	32,474	10.91	0	0	0	+0	1	0	0	0	0	+0	843	34	0	0	0.03	33.77
2025/01/20	12.3	+0.05	+0.41	95	15	11	0	+4	3,534	32,474	10.88	0	0	0	+0	1	0	0	0	0	+0	843	35	0	0	0.03	1.05
2025/01/17	12.25	+0	+0	90	8	7	0	+1	3,530	32,474	10.87	0	0	0	+0	1	0	0	0	0	+0	843	34	0	0	0.03	3.33
2025/01/16	12.25	+0	+0	90	7	1	0	+6	3,529	32,474	10.87	0	0	0	+0	1	0	0	0	0	+0	843	34	0	0	0.03	1.11
2025/01/15	12.25	+0	+0	89	0	0	0	+0	3,523	32,474	10.85	0	0	0	+0	1	0	0	0	0	+0	843	34	0	0	0.03	12.32
2025/01/14	12.25	+0	+0	142	44	18	0	+26	3,523	32,474	10.85	0	0	0	+0	1	0	0	0	0	+0	843	35	0	0	0.03	4.24
2025/01/13	12.25	-0.4	-3.16	231	66	13	0	+53	3,497	32,474	10.77	0	0	0	+0	1	0	0	0	0	+0	843	35	0	0	0.03	3.03
2025/01/10	12.65	-0.05	-0.39	75	1	0	0	+1	3,444	32,474	10.61	0	0	0	+0	1	0	0	0	0	+0	843	33	0	0	0.03	0
2025/01/09	12.7	+0.15	+1.2	80	36	6	0	+30	3,443	32,474	10.6	0	0	0	+0	1	0	0	0	0	+0	843	33	0	0	0.03	1.24
2025/01/08	12.55	-0.05	-0.4	30	11	6	0	+5	3,413	32,474	10.51	0	0	0	+0	1	0	0	0	0	+0	843	34	0	0	0.03	3.38
2025/01/07	12.6	+0.05	+0.4	50	4	4	0	+0	3,408	32,474	10.49	0	0	0	+0	1	0	0	0	0	+0	843	34	0	0	0.03	4.03
2025/01/06	12.55	+0	+0	51	10	2	0	+8	3,408	32,474	10.49	0	0	0	+0	1	0	0	0	0	+0	843	35	0	0	0.03	1.95
2025/01/03	12.55	+0	+0	47	0	7	0	-7	3,400	32,474	10.47	0	0	0	+0	1	0	0	0	0	+0	843	36	0	0	0.03	18.99
2025/01/02	12.55	+0	+0	38	0	0	0	+0	3,407	32,474	10.49	0	0	0	+0	1	0	0	0	0	+0	843	36	0	0	0.03	5.27
2024/12/31	12.55	-0.15	-1.18	147	43	44	0	-1	3,407	32,474	10.49	0	0	0	+0	1	0	0	1	0	-1	843	36	0	0	0.03	0.68
2024/12/30	12.7	+0	+0	42	8	0	0	+8	3,408	32,474	10.49	0	0	0	+0	1	0	0	69	0	-69	844	37	0	0	0.03	9.49
2024/12/27	12.7	-0.25	-1.93	98	26	45	0	-19	3,400	32,474	10.47	0	0	0	+0	1	0	0	0	0	+0	913	37	0	0	0.03	18.43
2024/12/26	12.95	-0.05	-0.38	108	26	2	0	+24	3,419	32,474	10.53	0	0	0	+0	1	0	1	0	0	+1	913	38	0	0	0.03	18.51
2024/12/25	13	+0.05	+0.39	56	18	6	0	+12	3,395	32,474	10.45	0	0	0	+0	1	0	0	0	0	+0	912	41	0	0	0.03	23.37
2024/12/24	12.95	+0.1	+0.78	147	33	13	2	+18	3,383	32,474	10.42	0	0	0	+0	1	0	0	0	0	+0	912	48	0	0	0.03	24.42
2024/12/23	12.85	+0.15	+1.18	85	0	0	0	+0	3,365	32,474	10.36	0	0	0	+0	1	0	1	2	0	-1	912	52	0	0	0.03	20.09
2024/12/20	12.7	-0.45	-3.42	168	48	3	0	+45	3,365	32,474	10.36	0	0	0	+0	1	0	0	0	0	+0	913	57	0	0	0.03	8.91
2024/12/19	13.15	-0.15	-1.13	181	2	0	0	+2	3,320	32,474	10.22	0	0	0	+0	1	0	3	0	0	+3	913	58	0	0	0.03	50.95
2024/12/18	13.3	+0.5	+3.91	394	8	25	50	-67	3,318	32,474	10.22	0	0	0	+0	1	0	6	0	0	+6	910	58	0	0	0.03	51.55
2024/12/17	12.8	-0.05	-0.39	22	0	0	0	+0	3,385	32,474	10.42	0	0	0	+0	1	0	0	92	0	-92	904	55	0	0	0.03	0
2024/12/16	12.85	+0.1	+0.78	117	37	50	0	-13	3,385	32,474	10.42	0	0	0	+0	1	0	0	0	0	+0	996	56	0	0	0.03	8.57
2024/12/13	12.75	-0.1	-0.78	155	5	13	10	-18	3,398	32,474	10.46	0	0	0	+0	1	0	0	0	0	+0	996	57	0	0	0.03	0.65
2024/12/12	12.85	-0.05	-0.39	74	16	20	0	-4	3,416	32,474	10.52	0	0	0	+0	1	0	0	0	0	+0	996	57	0	0	0.03	6.79
2024/12/11	12.9	+0.05	+0.39	304	50	69	0	-19	3,420	32,474	10.53	0	0	0	+0	1	0	0	0	0	+0	996	57	0	0	0.03	24.35
2024/12/10	12.85	-0.05	-0.39	118	33	0	0	+33	3,439	32,474	10.59	0	0	0	+0	1	0	0	0	0	+0	996	56	0	0	0.03	4.23
2024/12/09	12.9	-0.2	-1.53	157	58	100	0	-42	3,406	32,474	10.49	0	0	0	+0	1	0	0	0	0	+0	996	58	0	0	0.03	8.29
2024/12/06	13.1	+0.15	+1.16	52	1	0	0	+1	3,448	32,474	10.62	1	0	0	-1	1	0	0	0	0	+0	996	58	0	0	0.03	3.85
2024/12/05	12.95	+0	+0	94	14	6	0	+8	3,447	32,474	10.61	0	0	0	+0	2	0.01	0	0	0	+0	996	59	0	0	0.06	5.33
2024/12/04	12.95	-0.1	-0.77	63	2	2	0	+0	3,439	32,474	10.59	7	0	0	-7	2	0.01	0	0	0	+0	996	61	0	0	0.06	9.47
2024/12/03	13.05	-0.05	-0.38	160	6	6	0	+0	3,439	32,474	10.59	0	0	0	+0	9	0.03	0	0	0	+0	996	63	0	0	0.26	10.64
2024/12/02	13.1	-0.2	-1.5	119	7	14	0	-7	3,439	32,474	10.59	0	0	0	+0	9	0.03	0	0	0	+0	996	65	0	0	0.26	10.97
2024/11/29	13.3	-0.2	-1.48	67	17	2	0	+15	3,446	32,474	10.61	0	0	0	+0	9	0.03	0	0	0	+0	996	67	0	0	0.26	7.42
2024/11/28	13.5	+0.05	+0.37	56	10	1	0	+9	3,431	32,474	10.57	0	0	0	+0	9	0.03	0	2	0	-2	996	71	0	0	0.26	25.19
2024/11/27	13.45	-0.2	-1.47	167	9	6	0	+3	3,422	32,474	10.54	0	0	0	+0	9	0.03	0	0	0	+0	998	83	0	0	0.26	32.89
2024/11/26	13.65	-0.25	-1.8	87	7	1	0	+6	3,419	32,474	10.53	0	0	0	+0	9	0.03	0	0	0	+0	998	88	0	0	0.26	38.05
2024/11/25	13.9	+0.1	+0.72	124	15	3	0	+12	3,413	32,474	10.51	0	0	0	+0	9	0.03	0	0	0	+0	998	93	0	0	0.26	18.56
2024/11/22	13.8	+0	+0	114	25	2	0	+23	3,401	32,474	10.47	0	0	0	+0	9	0.03	0	7	0	-7	998	95	0	0	0.26	36.81
2024/11/21	13.8	-0.05	-0.36	93	3	0	0	+3	3,378	32,474	10.4	0	0	0	+0	9	0.03	0	22	0	-22	1,005	98	0	0	0.27	40.99
2024/11/20	13.85	+0	+0	51	1	3	0	-2	3,375	32,474	10.39	0	0	0	+0	9	0.03	0	0	0	+0	1,027	99	0	0	0.27	54.81
2024/11/19	13.85	+0.3	+2.21	194	0	15	2	-17	3,377	32,474	10.4	0	0	0	+0	9	0.03	2	17	0	-15	1,027	101	0	0	0.27	27.27
2024/11/18	13.55	+0.05	+0.37	104	12	9	0	+3	3,394	32,474	10.45	0	0	0	+0	9	0.03	1	0	0	+1	1,042	101	0	0	0.27	20.17
2024/11/15	13.5	+0.1	+0.75	176	13	3	0	+10	3,391	32,474	10.44	0	0	0	+0	9	0.03	0	0	0	+0	1,041	102	0	0	0.27	18.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務