弘裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

弘裕最新資券變化狀況

整理弘裕最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為+7張，其中買進9張、賣出2張、現償0張。累積至收盤弘裕融資餘額為3,900張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤弘裕融券餘額為6張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤弘裕借券賣出餘額為886張。

開盤價

13.5

收盤價

13.6

當日範圍

13.4 - 13.6

成交張數

開盤價(昨)

13.4

收盤價(昨)

13.55

昨日範圍

13.4 - 13.6

成交張數(昨)

成交金額

106.51萬

成交金額(昨)

114.65萬

52週範圍

10.8 - 14.8

發行股數

1億

市值

18億

資券變化－當日

資料時間：2025/05/21

開盤價

13.5

收盤價

13.6

成交張數

05/21當日	融資(張)	融券(張
買進	9	0
賣出	2	0
現償	0	0
增減	+7	0
餘額	3,900	6
使用率	12.0%	0.0%
連增連減	無→增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連7無-連17增

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	886
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

13.5

收盤價

13.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	13.55	+0.05	+0.37	85	9	2	0	+7	3,900	32,474	12.01	0	0	0	+0	6	0.02	0	0	0	+0	886	4	0	0	0.15	16.48
2025/05/20	13.5	+0.05	+0.37	28	0	0	0	+0	3,893	32,474	11.99	3	0	0	-3	6	0.02	0	0	0	+0	886	4	0	0	0.15	7.02
2025/05/19	13.45	+0.05	+0.37	58	4	11	0	-7	3,893	32,474	11.99	0	0	0	+0	9	0.03	0	0	0	+0	886	4	0	0	0.23	32.59
2025/05/16	13.4	-0.15	-1.11	90	18	19	10	-11	3,900	32,474	12.01	0	0	0	+0	9	0.03	0	0	0	+0	886	5	0	0	0.23	10
2025/05/15	13.55	-0.05	-0.37	150	33	11	0	+22	3,911	32,474	12.04	0	0	0	+0	9	0.03	0	0	0	+0	886	5	0	0	0.23	12.04
2025/05/14	13.6	-0.1	-0.73	124	23	1	28	-6	3,889	32,474	11.98	3	0	0	-3	9	0.03	0	23	0	-23	886	5	0	0	0.23	4.84
2025/05/13	13.7	-0.05	-0.36	111	30	12	0	+18	3,895	32,474	11.99	0	1	0	+1	12	0.04	0	0	0	+0	909	5	0	0	0.31	20.74
2025/05/12	13.75	+0.15	+1.1	118	16	17	1	-2	3,877	32,474	11.94	0	0	0	+0	11	0.03	0	0	0	+0	909	5	0	0	0.28	2.55
2025/05/09	13.6	+0.25	+1.87	169	30	12	0	+18	3,879	32,474	11.94	0	8	0	+8	11	0.03	4	0	0	+4	909	5	0	0	0.28	18.96
2025/05/08	13.35	+0.05	+0.38	77	8	20	0	-12	3,861	32,474	11.89	0	0	0	+0	3	0.01	1	0	0	+1	905	5	0	0	0.08	13.02
2025/05/07	13.3	+0.2	+1.53	97	12	14	0	-2	3,873	32,474	11.93	0	0	0	+0	3	0.01	1	0	0	+1	904	6	0	0	0.08	13.4
2025/05/06	13.1	+0.15	+1.16	93	11	17	0	-6	3,875	32,474	11.93	0	0	0	+0	3	0.01	6	0	0	+6	903	6	0	0	0.08	16.15
2025/05/05	12.95	+0	+0	66	10	7	0	+3	3,881	32,474	11.95	0	0	0	+0	3	0.01	0	0	0	+0	897	6	0	0	0.08	10.65
2025/05/02	12.95	+0.15	+1.17	140	45	30	0	+15	3,878	32,474	11.94	0	0	0	+0	3	0.01	0	0	0	+0	897	6	0	0	0.08	14.28
2025/04/30	12.8	-0.05	-0.39	139	29	7	0	+22	3,863	32,474	11.9	0	0	0	+0	3	0.01	0	0	0	+0	897	7	0	0	0.08	10.79
2025/04/29	12.85	+0.3	+2.39	193	5	44	0	-39	3,841	32,474	11.83	0	2	0	+2	3	0.01	2	0	0	+2	897	7	0	0	0.08	11.38
2025/04/28	12.55	+0.05	+0.4	35	2	0	0	+2	3,880	32,474	11.95	0	1	0	+1	1	0	0	0	0	+0	895	7	0	0	0.03	8.46
2025/04/25	12.5	+0.2	+1.63	33	4	0	0	+4	3,878	32,474	11.94	0	0	0	+0	0	0	0	1	0	-1	895	7	0	0	0	26.93
2025/04/24	12.3	-0.1	-0.81	25	0	2	0	-2	3,874	32,474	11.93	0	0	0	+0	0	0	0	0	0	+0	896	8	0	0	0	0
2025/04/23	12.4	+0.25	+2.06	98	3	12	4	-13	3,876	32,474	11.94	0	0	0	+0	0	0	9	2	0	+7	896	9	0	0	0	13.33
2025/04/22	12.15	-0.05	-0.41	85	7	0	0	+7	3,889	32,474	11.98	0	0	0	+0	0	0	1	0	0	+1	889	9	0	0	0	14.07
2025/04/21	12.2	-0.2	-1.61	62	7	0	10	-3	3,882	32,474	11.95	0	0	0	+0	0	0	0	0	0	+0	888	9	0	0	0	4.8
2025/04/18	12.4	+0.25	+2.06	135	40	20	1	+19	3,885	32,474	11.96	0	0	0	+0	0	0	4	0	0	+4	888	10	0	0	0	11.12
2025/04/17	12.15	+0	+0	71	4	8	0	-4	3,866	32,474	11.9	1	0	0	-1	0	0	5	7	0	-2	884	10	0	0	0	26.85
2025/04/16	12.15	-0.15	-1.22	64	9	9	0	+0	3,870	32,474	11.92	0	0	10	-10	1	0	2	0	0	+2	886	11	0	0	0.03	1.57
2025/04/15	12.3	+0.05	+0.41	116	23	41	0	-18	3,870	32,474	11.92	0	0	0	+0	11	0.03	1	0	0	+1	884	11	0	0	0.28	6.03
2025/04/14	12.25	+0.05	+0.41	237	27	48	8	-29	3,888	32,474	11.97	1	0	0	-1	11	0.03	11	0	0	+11	883	11	0	0	0.28	13.94
2025/04/11	12.2	+0.35	+2.95	265	23	22	0	+1	3,917	32,474	12.06	3	1	0	-2	12	0.04	4	0	0	+4	872	11	0	0	0.31	18.9
2025/04/10	11.85	+1.05	+9.72	134	128	46	0	+82	3,916	32,474	12.06	0	0	0	+0	14	0.04	0	0	0	+0	868	13	0	0	0.36	0
2025/04/09	10.8	-0.8	-6.9	532	16	155	0	-139	3,834	32,474	11.81	0	1	0	+1	14	0.04	3	0	0	+3	868	15	0	0	0.37	17.48
2025/04/08	11.6	-1.1	-8.66	692	50	331	8	-289	3,973	32,474	12.23	19	0	0	-19	13	0.04	0	0	0	+0	865	15	0	0	0.33	12
2025/04/07	12.7	-1.4	-9.93	130	20	64	8	-52	4,262	32,474	13.12	0	0	0	+0	32	0.1	7	0	0	+7	865	14	0	0	0.75	0
2025/04/02	14.1	+0.1	+0.71	234	44	26	0	+18	4,314	32,474	13.28	0	0	0	+0	32	0.1	1	0	0	+1	858	14	0	0	0.74	13.7
2025/04/01	14	+0.25	+1.82	386	108	30	0	+78	4,296	32,474	13.23	0	0	0	+0	32	0.1	1	0	0	+1	857	141	0	0	0.74	9.06
2025/03/31	13.75	-0.1	-0.72	590	100	13	0	+87	4,218	32,474	12.99	160	17	0	-143	32	0.1	9	0	0	+9	856	139	0	0	0.76	19.66
2025/03/28	13.85	+0	+0	366	62	105	0	-43	4,131	32,474	12.72	0	12	0	+12	175	0.54	0	0	0	+0	847	135	0	0	4.24	11.74
2025/03/27	13.85	-0.05	-0.36	113	15	6	0	+9	4,174	32,474	12.85	4	0	0	-4	163	0.5	0	0	0	+0	847	133	0	0	3.91	11.46
2025/03/26	13.9	+0	+0	66	17	10	0	+7	4,165	32,474	12.83	0	0	0	+0	167	0.51	0	0	0	+0	847	133	0	0	4.01	27.34
2025/03/25	13.9	-0.1	-0.71	225	37	35	0	+2	4,158	32,474	12.8	3	7	0	+4	167	0.51	2	0	0	+2	847	134	0	0	4.02	20.88
2025/03/24	14	-0.2	-1.41	175	51	16	0	+35	4,156	32,474	12.8	0	2	0	+2	163	0.5	3	0	0	+3	845	133	0	0	3.92	14.84
2025/03/21	14.2	+0.1	+0.71	487	69	28	0	+41	4,121	32,474	12.69	0	23	0	+23	161	0.5	5	0	0	+5	842	132	0	0	3.91	5.96
2025/03/20	14.1	-0.05	-0.35	236	61	18	0	+43	4,080	32,474	12.56	1	130	0	+129	138	0.42	0	8	0	-8	837	128	0	0	3.38	2.12
2025/03/19	14.15	-0.1	-0.7	231	87	46	0	+41	4,037	32,474	12.43	0	0	0	+0	9	0.03	0	8	0	-8	845	126	0	0	0.22	16.04
2025/03/18	14.25	+0.2	+1.42	688	90	176	0	-86	3,996	32,474	12.31	0	1	0	+1	9	0.03	1	2	0	-1	853	125	0	0	0.23	11.48
2025/03/17	14.05	+0.05	+0.36	220	29	37	0	-8	4,082	32,474	12.57	0	3	0	+3	8	0.02	10	1	0	+9	854	119	0	0	0.2	0.45
2025/03/14	14	+0.3	+2.19	353	80	24	0	+56	4,090	32,474	12.59	0	0	0	+0	5	0.02	8	2	0	+6	845	119	0	0	0.12	11.04
2025/03/13	13.7	-0.15	-1.08	375	128	69	0	+59	4,034	32,474	12.42	0	0	0	+0	5	0.02	0	1	0	-1	839	116	0	0	0.12	9.86
2025/03/12	13.85	+0.1	+0.73	314	145	23	0	+122	3,975	32,474	12.24	0	0	0	+0	5	0.02	1	5	0	-4	840	114	0	0	0.13	14
2025/03/11	13.75	-0.35	-2.48	1,180	219	519	0	-300	3,853	32,474	11.86	0	0	0	+0	5	0.02	3	0	0	+3	844	111	0	0	0.13	29.24
2025/03/10	14.1	+0.1	+0.71	529	64	182	0	-118	4,153	32,474	12.79	0	0	0	+0	5	0.02	4	7	0	-3	841	101	0	0	0.12	22.87
2025/03/07	14	+0.05	+0.36	236	58	16	0	+42	4,271	32,474	13.15	0	0	0	+0	5	0.02	13	1	0	+12	844	96	0	0	0.12	23.74
2025/03/06	13.95	-0.05	-0.36	178	23	13	0	+10	4,229	32,474	13.02	0	1	0	+1	5	0.02	8	78	0	-70	832	95	0	0	0.12	10.69
2025/03/05	14	-0.3	-2.1	570	165	110	0	+55	4,219	32,474	12.99	0	0	0	+0	4	0.01	21	0	0	+21	902	96	0	0	0.09	11.92
2025/03/04	14.3	+1.05	+7.92	850	52	59	0	-7	4,164	32,474	12.82	0	0	0	+0	4	0.01	7	0	0	+7	881	91	0	0	0.1	19.42
2025/03/03	13.25	-0.05	-0.38	202	32	67	0	-35	4,171	32,474	12.84	0	0	0	+0	4	0.01	9	0	0	+9	874	83	0	0	0.1	19.76
2025/02/27	13.3	-0.35	-2.56	392	85	175	0	-90	4,206	32,474	12.95	0	0	0	+0	4	0.01	0	0	0	+0	865	81	0	0	0.1	4.08
2025/02/26	13.65	-0.15	-1.09	426	109	66	0	+43	4,296	32,474	13.23	13	2	0	-11	4	0.01	0	1	0	-1	865	78	0	0	0.09	15.96
2025/02/25	13.8	+0.5	+3.76	2,307	640	145	0	+495	4,253	32,474	13.1	0	14	0	+14	15	0.05	1	0	0	+1	866	74	4	0.17	0.35	34.07
2025/02/24	13.3	+0.8	+6.4	1,942	474	178	1	+295	3,758	32,474	11.57	0	1	0	+1	1	0	0	0	0	+0	865	52	7	0.36	0.03	39.29
2025/02/21	12.5	+0	+0	122	10	31	0	-21	3,463	32,474	10.66	0	0	0	+0	0	0	2	1	0	+1	865	33	0	0	0	0.82
2025/02/20	12.5	+0.15	+1.21	159	20	41	70	-91	3,484	32,474	10.73	0	0	0	+0	0	0	0	0	0	+0	864	33	0	0	0	6.3
2025/02/19	12.35	+0	+0	130	5	37	0	-32	3,575	32,474	11.01	0	0	0	+0	0	0	0	0	0	+0	864	32	0	0	0	8.43
2025/02/18	12.35	+0.05	+0.41	73	5	1	0	+4	3,607	32,474	11.11	0	0	0	+0	0	0	0	0	0	+0	864	31	0	0	0	13.61
2025/02/17	12.3	+0	+0	166	71	17	0	+54	3,603	32,474	11.1	0	0	0	+0	0	0	0	0	0	+0	864	32	0	0	0	3.01
2025/02/14	12.3	-0.05	-0.4	183	3	35	0	-32	3,549	32,474	10.93	0	0	0	+0	0	0	0	0	0	+0	864	31	0	0	0	6.01
2025/02/13	12.35	+0.05	+0.41	156	5	34	0	-29	3,581	32,474	11.03	0	0	0	+0	0	0	0	0	0	+0	864	30	0	0	0	1.28
2025/02/12	12.3	+0	+0	163	54	6	21	+27	3,610	32,474	11.12	0	0	0	+0	0	0	0	0	0	+0	864	29	0	0	0	0.61
2025/02/11	12.3	-0.05	-0.4	113	9	4	0	+5	3,583	32,474	11.03	0	0	0	+0	0	0	11	0	0	+11	864	30	0	0	0	0.89
2025/02/10	12.35	+0	+0	108	24	23	0	+1	3,578	32,474	11.02	1	0	0	-1	0	0	0	0	0	+0	853	30	0	0	0	0
2025/02/07	12.35	+0	+0	124	9	0	0	+9	3,577	32,474	11.01	0	0	0	+0	1	0	0	0	0	+0	853	33	0	0	0.03	12.12
2025/02/06	12.35	+0.05	+0.41	77	3	1	0	+2	3,568	32,474	10.99	0	0	0	+0	1	0	0	0	0	+0	853	32	0	0	0.03	14.36
2025/02/05	12.3	+0.1	+0.82	66	5	0	0	+5	3,566	32,474	10.98	0	0	0	+0	1	0	0	0	0	+0	853	32	0	0	0.03	9.07
2025/02/04	12.2	-0.25	-2.01	104	24	0	0	+24	3,561	32,474	10.97	0	0	0	+0	1	0	0	0	0	+0	853	33	0	0	0.03	11.54
2025/02/03	12.45	+0	+0	105	12	0	0	+12	3,537	32,474	10.89	0	0	0	+0	1	0	9	0	0	+9	853	33	0	0	0.03	1.9
2025/01/22	12.45	+0.3	+2.47	203	2	19	0	-17	3,525	32,474	10.85	0	0	0	+0	1	0	1	0	0	+1	844	35	0	0	0.03	7.88
2025/01/21	12.15	-0.15	-1.22	95	8	0	0	+8	3,542	32,474	10.91	0	0	0	+0	1	0	0	0	0	+0	843	34	0	0	0.03	33.77
2025/01/20	12.3	+0.05	+0.41	95	15	11	0	+4	3,534	32,474	10.88	0	0	0	+0	1	0	0	0	0	+0	843	35	0	0	0.03	1.05
2025/01/17	12.25	+0	+0	90	8	7	0	+1	3,530	32,474	10.87	0	0	0	+0	1	0	0	0	0	+0	843	34	0	0	0.03	3.33
2025/01/16	12.25	+0	+0	90	7	1	0	+6	3,529	32,474	10.87	0	0	0	+0	1	0	0	0	0	+0	843	34	0	0	0.03	1.11
2025/01/15	12.25	+0	+0	89	0	0	0	+0	3,523	32,474	10.85	0	0	0	+0	1	0	0	0	0	+0	843	34	0	0	0.03	12.32
2025/01/14	12.25	+0	+0	142	44	18	0	+26	3,523	32,474	10.85	0	0	0	+0	1	0	0	0	0	+0	843	35	0	0	0.03	4.24
2025/01/13	12.25	-0.4	-3.16	231	66	13	0	+53	3,497	32,474	10.77	0	0	0	+0	1	0	0	0	0	+0	843	35	0	0	0.03	3.03
2025/01/10	12.65	-0.05	-0.39	75	1	0	0	+1	3,444	32,474	10.61	0	0	0	+0	1	0	0	0	0	+0	843	33	0	0	0.03	0
2025/01/09	12.7	+0.15	+1.2	80	36	6	0	+30	3,443	32,474	10.6	0	0	0	+0	1	0	0	0	0	+0	843	33	0	0	0.03	1.24
2025/01/08	12.55	-0.05	-0.4	30	11	6	0	+5	3,413	32,474	10.51	0	0	0	+0	1	0	0	0	0	+0	843	34	0	0	0.03	3.38
2025/01/07	12.6	+0.05	+0.4	50	4	4	0	+0	3,408	32,474	10.49	0	0	0	+0	1	0	0	0	0	+0	843	34	0	0	0.03	4.03
2025/01/06	12.55	+0	+0	51	10	2	0	+8	3,408	32,474	10.49	0	0	0	+0	1	0	0	0	0	+0	843	35	0	0	0.03	1.95
2025/01/03	12.55	+0	+0	47	0	7	0	-7	3,400	32,474	10.47	0	0	0	+0	1	0	0	0	0	+0	843	36	0	0	0.03	18.99
2025/01/02	12.55	+0	+0	38	0	0	0	+0	3,407	32,474	10.49	0	0	0	+0	1	0	0	0	0	+0	843	36	0	0	0.03	5.27
2024/12/31	12.55	-0.15	-1.18	147	43	44	0	-1	3,407	32,474	10.49	0	0	0	+0	1	0	0	1	0	-1	843	36	0	0	0.03	0.68

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務