1474
14.3
TWD+0.00 (0.00%)
2024.10.18收盤
弘裕-法人買賣
弘裕最新法人買賣狀況
整理弘裕最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進31張、佔全市場比重的6.16%;其中外資買進23張、佔全市場比重的4.57%;自營商買進8張、佔全市場比重的1.59%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出106張、佔全市場比重的21.07%;其中外資賣出106張、佔全市場比重的21.07%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對弘裕持股淨買入(+)/淨賣出(-)張數為-75張,均價為NT$14.48元。
開盤價
14.5
收盤價
14.3
當日範圍
14.2 - 14.55
成交張數
241
開盤價(昨)
14.65
收盤價(昨)
14.3
昨日範圍
14.3 - 14.65
成交張數(昨)
503
成交金額
346.35萬
成交金額(昨)
728.47萬
52週範圍
11.2 - 14.8
發行股數
1億
市值
19億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
14.5
收盤價
14.3
成交張數
241
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 23 | 106 | -83 | 連3買→連9賣 |
金額(元) | 33.3萬 | 153.5萬 | -120萬 | ||
均價(元) | 14.48 | 14.48 | 14.48 | ||
佔成交比重(%) | 4.6% | 21.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.48 | 14.48 | 14.48 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 8 | 0 | +8 | 連2賣→買 |
金額(元) | 11.6萬 | 0 | +12萬 | ||
均價(元) | 14.48 | 14.48 | 14.48 | ||
佔成交比重(%) | 1.6% | 0.0% | 不適用 | ||
三大法人 | 張數 | 31 | 106 | -75 | 連3買→連9賣 |
金額(元) | 44.9萬 | 153.5萬 | -109萬 | ||
均價(元) | 14.48 | 14.48 | 14.48 | ||
佔成交比重(%) | 6.2% | 21.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
14.5
收盤價
14.3
成交張數
241
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 14.3 | +0 | +0 | 244 | 8 | 46 | -38 | 0 | 0 | +0 | 6 | 2 | +4 | 14 | 48 | -34 | ||
10/17 | 14.3 | -0.3 | -2.05 | 503 | 23 | 106 | -83 | 2,310 | +1.78 | 0 | 0 | +0 | 8 | 0 | +8 | 31 | 106 | -75 |
10/16 | 14.6 | +0.45 | +3.18 | 1,251 | 129 | 227 | -98 | 2,401 | +1.85 | 0 | 0 | +0 | 3 | 20 | -17 | 132 | 247 | -115 |
10/15 | 14.15 | +1.2 | +9.27 | 687 | 35 | 135 | -100 | 2,499 | +1.92 | 0 | 0 | +0 | 10 | 18 | -8 | 45 | 153 | -108 |
10/14 | 12.95 | -0.55 | -4.07 | 539 | 31 | 104 | -73 | 2,599 | +2 | 0 | 0 | +0 | 6 | 0 | +6 | 37 | 104 | -67 |
10/11 | 13.5 | +0.2 | +1.5 | 330 | 22 | 25 | -3 | 2,667 | +2.05 | 0 | 0 | +0 | 0 | 16 | -16 | 22 | 41 | -19 |
10/09 | 13.3 | +0.2 | +1.53 | 465 | 9 | 94 | -85 | 2,670 | +2.06 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 95 | -86 |
10/08 | 13.1 | +0.1 | +0.77 | 222 | 2 | 43 | -41 | 2,755 | +2.12 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 44 | -42 |
10/07 | 13 | +0.15 | +1.17 | 255 | 5 | 15 | -10 | 2,720 | +2.09 | 0 | 0 | +0 | 1 | 6 | -5 | 6 | 21 | -15 |
10/04 | 12.85 | +0.05 | +0.39 | 192 | 9 | 33 | -24 | 2,726 | +2.1 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 33 | -24 |
10/01 | 12.8 | +0.05 | +0.39 | 114 | 25 | 12 | +13 | 2,750 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 12 | +13 |
09/30 | 12.75 | +0.05 | +0.39 | 76 | 31 | 5 | +26 | 2,737 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 5 | +26 |
09/27 | 12.7 | +0.15 | +1.2 | 216 | 49 | 24 | +25 | 2,711 | +2.09 | 0 | 0 | +0 | 1 | 0 | +1 | 50 | 24 | +26 |
09/26 | 12.55 | -0.05 | -0.4 | 104 | 20 | 42 | -22 | 2,686 | +2.07 | 0 | 0 | +0 | 8 | 0 | +8 | 28 | 42 | -14 |
09/25 | 12.6 | +0.1 | +0.8 | 95 | 16 | 37 | -21 | 2,723 | +2.1 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 37 | -20 |
09/24 | 12.5 | -0.1 | -0.79 | 109 | 10 | 38 | -28 | 2,744 | +2.11 | 0 | 0 | +0 | 3 | 0 | +3 | 13 | 38 | -25 |
09/23 | 12.6 | +0.05 | +0.4 | 70 | 8 | 31 | -23 | 2,772 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 31 | -23 |
09/20 | 12.55 | +0.1 | +0.8 | 177 | 20 | 57 | -37 | 2,795 | +2.15 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 57 | -36 |
09/19 | 12.45 | +0.1 | +0.81 | 157 | 18 | 61 | -43 | 2,832 | +2.18 | 0 | 0 | +0 | 0 | 21 | -21 | 18 | 82 | -64 |
09/18 | 12.35 | -0.05 | -0.4 | 186 | 30 | 70 | -40 | 2,875 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 70 | -40 |
09/16 | 12.4 | +0.25 | +2.06 | 413 | 62 | 181 | -119 | 2,915 | +2.24 | 0 | 0 | +0 | 0 | 4 | -4 | 62 | 185 | -123 |
09/13 | 12.15 | +0.1 | +0.83 | 217 | 20 | 39 | -19 | 3,034 | +2.34 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 39 | -19 |
09/12 | 12.05 | +0.15 | +1.26 | 128 | 49 | 81 | -32 | 3,003 | +2.31 | 0 | 0 | +0 | 4 | 1 | +3 | 53 | 82 | -29 |
09/11 | 11.9 | +0.1 | +0.85 | 106 | 15 | 46 | -31 | 3,030 | +2.33 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 46 | -31 |
09/10 | 11.8 | +0.05 | +0.43 | 576 | 125 | 150 | -25 | 3,061 | +2.36 | 0 | 0 | +0 | 1 | 1 | +0 | 126 | 151 | -25 |
09/09 | 11.75 | -0.05 | -0.42 | 296 | 116 | 93 | +23 | 3,086 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 93 | +23 |
09/06 | 11.8 | -0.25 | -2.07 | 296 | 26 | 29 | -3 | 3,054 | +2.35 | 0 | 0 | +0 | 43 | 1 | +42 | 69 | 30 | +39 |
09/05 | 12.05 | +0.05 | +0.42 | 154 | 31 | 39 | -8 | 3,057 | +2.35 | 0 | 0 | +0 | 0 | 2 | -2 | 31 | 41 | -10 |
09/04 | 12 | -0.3 | -2.44 | 395 | 23 | 162 | -139 | 3,069 | +2.36 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 163 | -140 |
09/03 | 12.3 | -0.2 | -1.6 | 254 | 5 | 131 | -126 | 3,204 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 131 | -126 |
09/02 | 12.5 | -0.05 | -0.4 | 233 | 7 | 134 | -127 | 3,327 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 134 | -127 |
08/30 | 12.55 | -0.1 | -0.79 | 374 | 18 | 133 | -115 | 3,454 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 133 | -115 |
08/29 | 12.65 | -0.05 | -0.39 | 105 | 0 | 68 | -68 | 3,569 | +2.75 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 70 | -70 |
08/28 | 12.7 | +0.15 | +1.2 | 122 | 32 | 51 | -19 | 3,637 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 51 | -19 |
08/27 | 12.55 | -0.15 | -1.18 | 200 | 3 | 76 | -73 | 3,656 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 76 | -73 |
08/26 | 12.7 | -0.15 | -1.17 | 199 | 7 | 68 | -61 | 3,729 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 68 | -61 |
08/23 | 12.85 | +0.1 | +0.78 | 136 | 36 | 66 | -30 | 3,790 | +2.92 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 67 | -31 |
08/22 | 12.75 | +0.05 | +0.39 | 228 | 25 | 59 | -34 | 3,819 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 59 | -34 |
08/21 | 12.7 | +0 | +0 | 292 | 130 | 51 | +79 | 3,853 | +2.97 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 51 | +79 |
08/20 | 12.7 | +0 | +0 | 288 | 16 | 115 | -99 | 3,782 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 115 | -99 |
08/19 | 12.7 | +0.1 | +0.79 | 228 | 56 | 64 | -8 | 3,865 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 64 | -8 |
08/16 | 12.6 | +0.05 | +0.4 | 676 | 213 | 89 | +124 | 3,873 | +2.98 | 0 | 0 | +0 | 3 | 218 | -215 | 216 | 307 | -91 |
08/15 | 12.55 | -0.2 | -1.57 | 757 | 243 | 135 | +108 | 3,749 | +2.89 | 0 | 0 | +0 | 1 | 0 | +1 | 244 | 135 | +109 |
08/14 | 12.75 | -0.05 | -0.39 | 569 | 73 | 177 | -104 | 3,641 | +2.8 | 0 | 0 | +0 | 0 | 55 | -55 | 73 | 232 | -159 |
08/13 | 12.8 | -0.15 | -1.16 | 347 | 43 | 96 | -53 | 3,745 | +2.88 | 0 | 0 | +0 | 0 | 19 | -19 | 43 | 115 | -72 |
08/12 | 12.95 | +0.1 | +0.78 | 446 | 118 | 84 | +34 | 3,798 | +2.92 | 0 | 0 | +0 | 3 | 5 | -2 | 121 | 89 | +32 |
08/09 | 12.85 | +0.15 | +1.18 | 218 | 70 | 38 | +32 | 3,764 | +2.9 | 0 | 0 | +0 | 5 | 6 | -1 | 75 | 44 | +31 |
08/08 | 12.7 | -0.15 | -1.17 | 118 | 12 | 43 | -31 | 3,732 | +2.87 | 0 | 0 | +0 | 1 | 5 | -4 | 13 | 48 | -35 |
08/07 | 12.85 | +0.5 | +4.05 | 171 | 86 | 28 | +58 | 3,763 | +2.9 | 0 | 0 | +0 | 1 | 0 | +1 | 87 | 28 | +59 |
08/06 | 12.35 | +0.1 | +0.82 | 673 | 170 | 167 | +3 | 3,705 | +2.85 | 0 | 0 | +0 | 18 | 42 | -24 | 188 | 209 | -21 |
08/05 | 12.25 | -1.25 | -9.26 | 825 | 314 | 245 | +69 | 3,702 | +2.85 | 0 | 0 | +0 | 12 | 19 | -7 | 326 | 264 | +62 |
08/02 | 13.5 | +0 | +0 | 178 | 16 | 77 | -61 | 3,633 | +2.8 | 0 | 0 | +0 | 1 | 2 | -1 | 17 | 79 | -62 |
08/01 | 13.5 | +0.2 | +1.5 | 199 | 80 | 70 | +10 | 3,694 | +2.84 | 0 | 0 | +0 | 8 | 0 | +8 | 88 | 70 | +18 |
07/31 | 13.3 | +0.05 | +0.38 | 75 | 7 | 42 | -35 | 3,684 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 42 | -35 |
07/30 | 13.25 | +0.15 | +1.15 | 168 | 76 | 30 | +46 | 3,719 | +2.86 | 0 | 0 | +0 | 4 | 0 | +4 | 80 | 30 | +50 |
07/29 | 13.1 | -0.4 | -2.96 | 312 | 50 | 125 | -75 | 3,673 | +2.83 | 0 | 0 | +0 | 10 | 0 | +10 | 60 | 125 | -65 |
07/26 | 13.5 | -0.4 | -2.88 | 584 | 171 | 278 | -107 | 3,748 | +2.89 | 0 | 0 | +0 | 3 | 104 | -101 | 174 | 382 | -208 |
07/23 | 13.9 | +0 | +0 | 114 | 10 | 56 | -46 | 3,757 | +2.89 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 56 | -45 |
07/22 | 13.9 | -0.15 | -1.07 | 508 | 246 | 123 | +123 | 3,803 | +2.93 | 0 | 0 | +0 | 7 | 59 | -52 | 253 | 182 | +71 |
07/19 | 14.05 | -0.45 | -3.1 | 517 | 21 | 235 | -214 | 3,680 | +2.83 | 0 | 0 | +0 | 3 | 0 | +3 | 24 | 235 | -211 |
07/18 | 14.5 | +0.05 | +0.35 | 313 | 162 | 33 | +129 | 3,894 | +3 | 0 | 0 | +0 | 2 | 3 | -1 | 164 | 36 | +128 |
07/17 | 14.45 | -0.05 | -0.34 | 551 | 280 | 27 | +253 | 3,765 | +2.9 | 0 | 0 | +0 | 13 | 0 | +13 | 293 | 27 | +266 |
07/16 | 14.5 | -0.1 | -0.68 | 407 | 61 | 133 | -72 | 3,512 | +2.7 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 134 | -72 |
07/15 | 14.6 | -0.15 | -1.02 | 483 | 54 | 133 | -79 | 3,584 | +2.76 | 0 | 0 | +0 | 0 | 7 | -7 | 54 | 140 | -86 |
07/12 | 14.75 | +0 | +0 | 354 | 139 | 22 | +117 | 3,659 | +2.82 | 0 | 0 | +0 | 1 | 0 | +1 | 140 | 22 | +118 |
07/11 | 14.75 | +0.15 | +1.03 | 686 | 225 | 107 | +118 | 3,542 | +2.73 | 0 | 0 | +0 | 15 | 9 | +6 | 240 | 116 | +124 |
07/10 | 14.6 | -0.2 | -1.35 | 780 | 64 | 167 | -103 | 3,419 | +2.63 | 0 | 0 | +0 | 10 | 6 | +4 | 74 | 173 | -99 |
07/09 | 14.8 | +0.45 | +3.14 | 1,497 | 512 | 239 | +273 | 3,522 | +2.71 | 0 | 0 | +0 | 2 | 11 | -9 | 514 | 250 | +264 |
07/08 | 14.35 | -0.1 | -0.69 | 726 | 382 | 41 | +341 | 3,251 | +2.5 | 0 | 0 | +0 | 10 | 9 | +1 | 392 | 50 | +342 |
07/05 | 14.45 | -0.05 | -0.34 | 751 | 418 | 155 | +263 | 2,910 | +2.24 | 0 | 0 | +0 | 6 | 0 | +6 | 424 | 155 | +269 |
07/04 | 14.5 | +0.1 | +0.69 | 623 | 239 | 141 | +98 | 2,647 | +2.04 | 0 | 0 | +0 | 0 | 4 | -4 | 239 | 145 | +94 |
07/03 | 14.4 | +0.1 | +0.7 | 286 | 56 | 67 | -11 | 2,549 | +1.96 | 0 | 0 | +0 | 7 | 1 | +6 | 63 | 68 | -5 |
07/02 | 14.3 | -0.05 | -0.35 | 154 | 17 | 88 | -71 | 2,560 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 88 | -71 |
07/01 | 14.35 | +0.2 | +1.41 | 602 | 394 | 67 | +327 | 2,631 | +2.03 | 0 | 0 | +0 | 2 | 9 | -7 | 396 | 76 | +320 |
06/28 | 14.15 | -0.2 | -1.39 | 302 | 54 | 62 | -8 | 2,299 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 62 | -8 |
06/27 | 14.35 | +0.15 | +1.06 | 720 | 245 | 100 | +145 | 2,307 | +1.78 | 0 | 0 | +0 | 72 | 0 | +72 | 317 | 100 | +217 |
06/26 | 14.2 | +0.1 | +0.71 | 572 | 441 | 239 | +202 | 2,162 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 441 | 239 | +202 |
06/25 | 14.1 | -0.15 | -1.05 | 400 | 65 | 211 | -146 | 1,819 | +1.4 | 0 | 0 | +0 | 3 | 0 | +3 | 68 | 211 | -143 |
06/24 | 14.25 | +0.15 | +1.06 | 402 | 241 | 33 | +208 | 1,963 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 241 | 33 | +208 |
06/21 | 14.1 | +0 | +0 | 193 | 74 | 36 | +38 | 1,753 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 36 | +38 |
06/20 | 14.1 | +0.15 | +1.08 | 264 | 76 | 57 | +19 | 1,715 | +1.32 | 0 | 0 | +0 | 36 | 0 | +36 | 112 | 57 | +55 |
06/19 | 13.95 | -0.15 | -1.06 | 240 | 31 | 96 | -65 | 1,696 | +1.31 | 0 | 0 | +0 | 2 | 0 | +2 | 33 | 96 | -63 |
06/18 | 14.1 | -0.2 | -1.4 | 218 | 26 | 103 | -77 | 1,747 | +1.35 | 0 | 0 | +0 | 10 | 0 | +10 | 36 | 103 | -67 |
06/17 | 14.3 | +0.1 | +0.7 | 445 | 177 | 143 | +34 | 1,824 | +1.4 | 0 | 0 | +0 | 1 | 0 | +1 | 178 | 143 | +35 |
06/14 | 14.2 | +0.15 | +1.07 | 658 | 295 | 98 | +197 | 1,792 | +1.38 | 0 | 0 | +0 | 0 | 1 | -1 | 295 | 99 | +196 |
06/13 | 14.05 | +0.2 | +1.44 | 322 | 111 | 76 | +35 | 1,576 | +1.21 | 0 | 0 | +0 | 2 | 0 | +2 | 113 | 76 | +37 |
06/12 | 13.85 | -0.1 | -0.72 | 446 | 56 | 148 | -92 | 1,517 | +1.17 | 0 | 0 | +0 | 2 | 0 | +2 | 58 | 148 | -90 |
06/11 | 13.95 | -0.25 | -1.76 | 344 | 59 | 123 | -64 | 1,608 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 123 | -64 |
06/07 | 14.2 | +0.65 | +4.8 | 586 | 350 | 69 | +281 | 1,672 | +1.29 | 0 | 0 | +0 | 0 | 8 | -8 | 350 | 77 | +273 |
06/06 | 13.55 | -0.3 | -2.17 | 314 | 25 | 107 | -82 | 1,419 | +1.09 | 0 | 0 | +0 | 11 | 0 | +11 | 36 | 107 | -71 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。