1474
11.8
TWD-0.25 (-2.07%)
2025.09.12收盤
弘裕－現股當沖
弘裕最新現股當沖狀況
整理弘裕最新(2025/09/11) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的28.4%。當日現股當沖之總損益為+1,950元、每張平均損益則為+67元。
開盤價
12.2
收盤價
11.8
當日範圍
11.8 - 12.2
成交張數
150
開盤價(昨)
12
收盤價(昨)
12.05
昨日範圍
11.8 - 12.1
成交張數(昨)
102
成交金額
179.41萬
成交金額(昨)
121.44萬
52週範圍
10.8 - 14.6
發行股數
1億
市值
15億
現股當沖－歷史逐日資訊
開盤價
12.2
收盤價
11.8
成交張數
150
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 11.8 | -0.25 | -2.07 | 150 | 179.51 | 44 | 29.32 | 52.66 | 29.34 | 52.94 | 29.49 | +0.28 | +62.5 | 0 | 0 |
| 2025/09/11 | 12.05 | -0.05 | -0.41 | 102 | 121.59 | 29 | 28.4 | 34.4 | 28.29 | 34.59 | 28.45 | +0.2 | +67.24 | 0 | 0 |
| 2025/09/10 | 12.1 | +0.1 | +0.83 | 157 | 186.53 | 89 | 56.72 | 106.11 | 56.89 | 105.83 | 56.74 | -0.28 | -30.9 | 0 | 0 |
| 2025/09/09 | 12 | +0.05 | +0.42 | 44 | 52.41 | 14 | 31.89 | 16.75 | 31.95 | 16.7 | 31.87 | -0.04 | -32.14 | 0 | 0 |
| 2025/09/08 | 11.95 | -0.15 | -1.24 | 64 | 76.45 | 12 | 18.83 | 14.4 | 18.84 | 14.38 | 18.8 | -0.03 | -20.83 | 0 | 0 |
| 2025/09/05 | 12.1 | +0.05 | +0.41 | 34 | 41.69 | 15 | 43.52 | 18.16 | 43.56 | 18.07 | 43.35 | -0.09 | -56.67 | 0 | 0 |
| 2025/09/04 | 12.05 | +0.05 | +0.42 | 44 | 52.92 | 7 | 15.92 | 8.44 | 15.94 | 8.4 | 15.88 | -0.03 | -42.86 | 0 | 0 |
| 2025/09/03 | 12 | +0 | +0 | 74 | 88.24 | 9 | 12.22 | 10.83 | 12.27 | 10.74 | 12.18 | -0.09 | -94.44 | 0 | 0 |
| 2025/09/02 | 12 | +0 | +0 | 35 | 42.1 | 6 | 17.1 | 7.21 | 17.14 | 7.17 | 17.03 | -0.04 | -75 | 0 | 0 |
| 2025/09/01 | 12 | -0.2 | -1.64 | 56 | 67.82 | 9 | 16.02 | 10.93 | 16.11 | 10.89 | 16.06 | -0.04 | -38.89 | 0 | 0 |
| 2025/08/29 | 12.2 | +0.1 | +0.83 | 54 | 65.86 | 20 | 36.97 | 24.31 | 36.91 | 24.21 | 36.77 | -0.1 | -47.5 | 0 | 0 |
| 2025/08/28 | 12.1 | -0.15 | -1.22 | 43 | 52.82 | 25 | 57.64 | 30.48 | 57.69 | 30.48 | 57.7 | +0.01 | +2 | 0 | 0 |
| 2025/08/27 | 12.25 | +0 | +0 | 91 | 110.57 | 10 | 11.05 | 12.2 | 11.03 | 12.22 | 11.05 | +0.02 | +20 | 0 | 0 |
| 2025/08/26 | 12.25 | -0.05 | -0.41 | 56 | 68.85 | 1 | 1.78 | 1.23 | 1.78 | 1.24 | 1.8 | +0.01 | +150 | 0 | 0 |
| 2025/08/25 | 12.3 | -0.05 | -0.4 | 139 | 172.37 | 20 | 14.39 | 24.73 | 14.35 | 25.04 | 14.53 | +0.31 | +155 | 0 | 0 |
| 2025/08/22 | 12.35 | -0.15 | -1.2 | 19 | 23.85 | 4 | 20.78 | 4.97 | 20.86 | 4.97 | 20.84 | -0.01 | -12.5 | 0 | 0 |
| 2025/08/21 | 12.5 | +0.2 | +1.63 | 38 | 47.72 | 7 | 18.2 | 8.72 | 18.27 | 8.66 | 18.15 | -0.06 | -85.71 | 0 | 0 |
| 2025/08/20 | 12.3 | -0.2 | -1.6 | 53 | 66.29 | 4 | 7.49 | 4.99 | 7.52 | 4.93 | 7.44 | -0.06 | -137.5 | 0 | 0 |
| 2025/08/19 | 12.5 | -0.45 | -0.4 | 182 | 228.23 | 32 | 17.54 | 39.95 | 17.5 | 40.1 | 17.57 | +0.15 | +48.44 | 0 | 0 |
| 2025/08/18 | 12.95 | +0.15 | +1.17 | 223 | 287.7 | 4 | 1.79 | 5.14 | 1.79 | 5.15 | 1.79 | +0.01 | +25 | 0 | 0 |
| 2025/08/15 | 12.8 | +0.05 | +0.39 | 145 | 184.84 | 28 | 19.25 | 35.23 | 19.06 | 35.7 | 19.31 | +0.47 | +166.07 | 0 | 0 |
| 2025/08/14 | 12.75 | +0.2 | +1.59 | 88 | 111.22 | 2 | 2.28 | 2.52 | 2.27 | 2.54 | 2.28 | +0.02 | +100 | 0 | 0 |
| 2025/08/13 | 12.55 | -0.05 | -0.4 | 84 | 106.26 | 34 | 40.68 | 43.23 | 40.69 | 43.28 | 40.73 | +0.04 | +13.24 | 0 | 0 |
| 2025/08/12 | 12.6 | +0 | +0 | 21 | 26.92 | 3 | 14.08 | 3.78 | 14.04 | 3.78 | 14.04 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 12.6 | -0.1 | -0.79 | 159 | 200.34 | 6 | 3.78 | 7.58 | 3.78 | 7.56 | 3.77 | -0.01 | -25 | 0 | 0 |
| 2025/08/08 | 12.7 | +0 | +0 | 47 | 59.49 | 14 | 29.72 | 17.61 | 29.59 | 17.73 | 29.81 | +0.13 | +92.86 | 0 | 0 |
| 2025/08/07 | 12.7 | -0.05 | -0.39 | 43 | 55.2 | 9 | 20.7 | 11.37 | 20.6 | 11.45 | 20.74 | +0.08 | +88.89 | 0 | 0 |
| 2025/08/06 | 12.75 | -0.05 | -0.39 | 87 | 109.39 | 40 | 46.16 | 50.56 | 46.22 | 50.51 | 46.17 | -0.06 | -13.75 | 0 | 0 |
| 2025/08/05 | 12.8 | +0.15 | +1.19 | 29 | 37.33 | 1 | 3.42 | 1.28 | 3.43 | 1.27 | 3.42 | -0.01 | -50 | 0 | 0 |
| 2025/08/04 | 12.65 | +0.1 | +0.8 | 40 | 51.06 | 3 | 7.46 | 3.79 | 7.42 | 3.87 | 7.58 | +0.08 | +266.67 | 0 | 0 |
| 2025/08/01 | 12.55 | -0.05 | -0.4 | 37 | 45.93 | 9 | 24.64 | 11.33 | 24.67 | 11.33 | 24.67 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 12.6 | -0.1 | -0.79 | 38 | 48.69 | 4 | 10.4 | 5.06 | 10.39 | 5.05 | 10.37 | -0.01 | -25 | 0 | 0 |
| 2025/07/30 | 12.7 | -0.25 | -1.93 | 69 | 87.74 | 31 | 44.98 | 39.51 | 45.03 | 39.45 | 44.97 | -0.06 | -17.74 | 0 | 0 |
| 2025/07/29 | 12.95 | +0 | +0 | 39 | 50.55 | 21 | 53.53 | 27 | 53.41 | 27.05 | 53.52 | +0.06 | +26.19 | 0 | 0 |
| 2025/07/28 | 12.95 | +0.05 | +0.39 | 38 | 48.85 | 8 | 21.14 | 10.26 | 21 | 10.35 | 21.19 | +0.09 | +112.5 | 0 | 0 |
| 2025/07/25 | 12.9 | +0.1 | +0.78 | 429 | 546.48 | 333 | 77.55 | 424.61 | 77.7 | 424.04 | 77.6 | -0.57 | -17.12 | 0 | 0 |
| 2025/07/24 | 12.8 | +0.2 | +1.59 | 81 | 103.28 | 7 | 8.65 | 8.9 | 8.62 | 8.93 | 8.64 | +0.02 | +28.57 | 0 | 0 |
| 2025/07/23 | 12.6 | +0.2 | +1.61 | 24 | 29.89 | 13 | 54.5 | 16.32 | 54.59 | 16.26 | 54.41 | -0.06 | -42.31 | 0 | 0 |
| 2025/07/22 | 12.4 | -0.25 | -1.98 | 70 | 87.17 | 18 | 25.78 | 22.5 | 25.82 | 22.45 | 25.75 | -0.06 | -33.33 | 0 | 0 |
| 2025/07/21 | 12.65 | +0 | +0 | 75 | 93.75 | 43 | 57.59 | 54.01 | 57.61 | 53.98 | 57.58 | -0.03 | -5.81 | 0 | 0 |
| 2025/07/18 | 12.65 | +0.1 | +0.8 | 61 | 77.28 | 21 | 34.21 | 26.41 | 34.17 | 26.44 | 34.22 | +0.04 | +16.67 | 0 | 0 |
| 2025/07/17 | 12.55 | +0.05 | +0.4 | 31 | 39.1 | 8 | 25.68 | 9.97 | 25.51 | 10.09 | 25.79 | +0.11 | +137.5 | 0 | 0 |
| 2025/07/16 | 12.5 | -0.1 | -0.79 | 73 | 91.62 | 10 | 13.65 | 12.53 | 13.67 | 12.54 | 13.68 | +0.01 | +10 | 0 | 0 |
| 2025/07/15 | 12.6 | +0.1 | +0.8 | 20 | 25.44 | 2 | 9.9 | 2.5 | 9.83 | 2.53 | 9.95 | +0.03 | +150 | 0 | 0 |
| 2025/07/14 | 12.5 | -0.05 | -0.4 | 25 | 31 | 3 | 12.13 | 3.77 | 12.15 | 3.75 | 12.1 | -0.01 | -50 | 0 | 0 |
| 2025/07/11 | 12.55 | -0.15 | -1.18 | 28 | 35.77 | 9 | 31.66 | 11.32 | 31.66 | 11.33 | 31.68 | +0.01 | +5.56 | 0 | 0 |
| 2025/07/10 | 12.7 | +0.05 | +0.4 | 5 | 5.78 | 1 | 22.09 | 1.27 | 21.99 | 1.28 | 22.16 | +0.01 | +100 | 0 | 0 |
| 2025/07/09 | 12.65 | -0.1 | -0.78 | 78 | 98.93 | 24 | 30.85 | 30.4 | 30.73 | 30.5 | 30.82 | +0.1 | +39.58 | 0 | 0 |
| 2025/07/08 | 12.75 | +0.05 | +0.39 | 210 | 263.87 | 154 | 73.48 | 194.37 | 73.66 | 193.59 | 73.36 | -0.78 | -50.65 | 0 | 0 |
| 2025/07/07 | 12.7 | +0.1 | +0.79 | 105 | 132.05 | 45 | 42.96 | 56.88 | 43.07 | 56.49 | 42.78 | -0.38 | -84.44 | 0 | 0 |
| 2025/07/04 | 12.6 | -0.4 | -3.08 | 48 | 60.69 | 3 | 6.29 | 3.83 | 6.32 | 3.78 | 6.23 | -0.06 | -183.33 | 0 | 0 |
| 2025/07/03 | 13 | +0.25 | +1.96 | 67 | 87.01 | 7 | 10.44 | 9.04 | 10.39 | 9.07 | 10.43 | +0.04 | +50 | 0 | 0 |
| 2025/07/02 | 12.75 | +0.1 | +0.79 | 71 | 90.63 | 12 | 16.87 | 15.2 | 16.77 | 15.32 | 16.91 | +0.12 | +104.17 | 0 | 0 |
| 2025/07/01 | 12.65 | -0.4 | -3.07 | 198 | 254.45 | 56 | 28.24 | 72.07 | 28.32 | 71.83 | 28.23 | -0.23 | -41.96 | 0 | 0 |
| 2025/06/30 | 13.05 | -0.3 | -2.25 | 407 | 527.65 | 284 | 69.75 | 368.17 | 69.77 | 367.58 | 69.66 | -0.58 | -20.42 | 0 | 0 |
| 2025/06/27 | 13.35 | +0.1 | +0.75 | 460 | 602.23 | 349 | 75.87 | 455.95 | 75.71 | 455.75 | 75.68 | -0.2 | -5.87 | 0 | 0 |
| 2025/06/26 | 13.25 | +0.5 | +3.92 | 356 | 459.06 | 216 | 60.64 | 279.26 | 60.83 | 276.3 | 60.19 | -2.97 | -137.5 | 0 | 0 |
| 2025/06/25 | 12.75 | +0.1 | +0.79 | 74 | 93.37 | 74 | 100.1 | 83.72 | 89.66 | 84.11 | 90.08 | +0.39 | +52.7 | 0 | 0 |
| 2025/06/24 | 12.65 | +0.25 | +2.02 | 30 | 37.35 | 2 | 6.77 | 2.54 | 6.79 | 2.52 | 6.76 | -0.01 | -50 | 0 | 0 |
| 2025/06/23 | 12.4 | -0.05 | -0.4 | 72 | 89.14 | 8 | 11.18 | 9.91 | 11.12 | 10.04 | 11.26 | +0.12 | +156.25 | 0 | 0 |
| 2025/06/20 | 12.45 | +0 | +0 | 122 | 151.25 | 24 | 19.75 | 29.88 | 19.75 | 29.98 | 19.82 | +0.1 | +43.75 | 0 | 0 |
| 2025/06/19 | 12.45 | -0.2 | -1.58 | 55 | 69.27 | 3 | 5.43 | 3.77 | 5.44 | 3.75 | 5.41 | -0.01 | -50 | 0 | 0 |
| 2025/06/18 | 12.65 | -0.05 | -0.39 | 43 | 54.63 | 1 | 2.32 | 1.27 | 2.32 | 1.26 | 2.32 | -0.01 | -50 | 0 | 0 |
| 2025/06/17 | 12.7 | +0.2 | +1.6 | 54 | 68.08 | 1 | 1.86 | 1.26 | 1.86 | 1.27 | 1.87 | +0.01 | +50 | 0 | 0 |
| 2025/06/16 | 12.5 | -0.1 | -0.79 | 69 | 86.25 | 10 | 14.47 | 12.49 | 14.48 | 12.56 | 14.56 | +0.07 | +70 | 0 | 0 |
| 2025/06/13 | 12.6 | -0.15 | -1.18 | 87 | 109.72 | 8 | 9.19 | 10.13 | 9.24 | 10.2 | 9.29 | +0.06 | +75 | 0 | 0 |
| 2025/06/12 | 12.75 | +0.05 | +0.39 | 9 | 12.2 | 1 | 10.54 | 1.27 | 10.45 | 1.29 | 10.62 | +0.02 | +200 | 0 | 0 |
| 2025/06/11 | 12.7 | -0.25 | -1.93 | 30 | 37.87 | 7 | 23.55 | 8.93 | 23.58 | 8.92 | 23.55 | -0.01 | -14.29 | 0 | 0 |
| 2025/06/10 | 12.95 | +0.05 | +0.39 | 78 | 100.69 | 38 | 48.58 | 49.12 | 48.78 | 48.61 | 48.28 | -0.51 | -132.89 | 0 | 0 |
| 2025/06/09 | 12.9 | +0 | +0 | 15 | 19.86 | 6 | 38.72 | 7.72 | 38.87 | 7.7 | 38.77 | -0.02 | -33.33 | 0 | 0 |
| 2025/06/06 | 12.9 | +0.05 | +0.39 | 27 | 34.33 | 6 | 22.46 | 7.71 | 22.46 | 7.69 | 22.4 | -0.02 | -33.33 | 0 | 0 |
| 2025/06/05 | 12.85 | -0.1 | -0.77 | 26 | 33.11 | 6 | 23.31 | 7.72 | 23.33 | 7.72 | 23.32 | -0.01 | -8.33 | 0 | 0 |
| 2025/06/04 | 12.95 | +0.35 | +2.78 | 38 | 48.95 | 4 | 10.45 | 5.12 | 10.45 | 5.14 | 10.51 | +0.03 | +75 | 0 | 0 |
| 2025/06/03 | 12.6 | -0.4 | -3.08 | 162 | 206.89 | 26 | 16.07 | 33.2 | 16.05 | 32.98 | 15.94 | -0.23 | -86.54 | 0 | 0 |
| 2025/06/02 | 13 | +0.2 | +1.56 | 55 | 70.44 | 17 | 31.16 | 21.93 | 31.14 | 22.05 | 31.3 | +0.12 | +67.65 | 1 | 1.83 |
| 2025/05/29 | 12.8 | -0.5 | -3.76 | 268 | 348.29 | 131 | 48.91 | 170.86 | 49.06 | 170.92 | 49.07 | +0.06 | +4.58 | 0 | 0 |
| 2025/05/28 | 13.3 | -0.05 | -0.37 | 202 | 266.83 | 132 | 65.22 | 174.25 | 65.3 | 174.29 | 65.32 | +0.04 | +3.41 | 0 | 0 |
| 2025/05/27 | 13.35 | +0.2 | +1.52 | 100 | 132.51 | 41 | 41.18 | 54.61 | 41.21 | 54.66 | 41.25 | +0.05 | +12.2 | 0 | 0 |
| 2025/05/26 | 13.15 | -0.35 | -2.59 | 207 | 275.93 | 79 | 38.19 | 105.65 | 38.29 | 105.04 | 38.07 | -0.61 | -77.22 | 0 | 0 |
| 2025/05/23 | 13.5 | -0.1 | -0.74 | 189 | 253.74 | 51 | 26.94 | 68.49 | 26.99 | 68.41 | 26.96 | -0.09 | -16.67 | 0 | 0 |
| 2025/05/22 | 13.6 | +0.05 | +0.37 | 79 | 106.5 | 38 | 48.1 | 51.35 | 48.21 | 51.12 | 47.99 | -0.23 | -61.84 | 0 | 0 |
| 2025/05/21 | 13.55 | +0.05 | +0.37 | 85 | 114.59 | 14 | 16.48 | 18.8 | 16.41 | 18.98 | 16.56 | +0.17 | +125 | 0 | 0 |
| 2025/05/20 | 13.5 | +0.05 | +0.37 | 28 | 38.38 | 2 | 7.02 | 2.69 | 7.01 | 2.7 | 7.03 | +0.01 | +50 | 0 | 0 |
| 2025/05/19 | 13.45 | +0.05 | +0.37 | 58 | 78.4 | 19 | 32.59 | 25.56 | 32.6 | 25.55 | 32.59 | -0.01 | -5.26 | 0 | 0 |
| 2025/05/16 | 13.4 | -0.15 | -1.11 | 90 | 121.1 | 9 | 10 | 12.08 | 9.98 | 12.12 | 10 | +0.04 | +38.89 | 0 | 0 |
| 2025/05/15 | 13.55 | -0.05 | -0.37 | 150 | 203.54 | 18 | 12.04 | 24.46 | 12.02 | 24.64 | 12.11 | +0.18 | +100 | 0 | 0 |
| 2025/05/14 | 13.6 | -0.1 | -0.73 | 124 | 168.9 | 6 | 4.84 | 8.16 | 4.83 | 8.21 | 4.86 | +0.04 | +75 | 0 | 0 |
| 2025/05/13 | 13.7 | -0.05 | -0.36 | 111 | 151.71 | 23 | 20.74 | 31.45 | 20.73 | 31.39 | 20.69 | -0.07 | -28.26 | 0 | 0 |
| 2025/05/12 | 13.75 | +0.15 | +1.1 | 118 | 161.18 | 3 | 2.55 | 4.11 | 2.55 | 4.11 | 2.55 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/09 | 13.6 | +0.25 | +1.87 | 169 | 229.43 | 32 | 18.96 | 43.6 | 19.01 | 43.4 | 18.92 | -0.2 | -64.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
