1474
14.1
TWD+0.10 (0.71%)
2025.04.02收盤
弘裕－現股當沖
弘裕最新現股當沖狀況
整理弘裕最新(2025/04/02) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的13.7%。當日現股當沖之總損益為+2,450元、每張平均損益則為+77元。
開盤價
14.1
收盤價
14.1
當日範圍
13.95 - 14.2
成交張數
234
開盤價(昨)
13.75
收盤價(昨)
14
昨日範圍
13.75 - 14.1
成交張數(昨)
386
成交金額
329.95萬
成交金額(昨)
540.54萬
52週範圍
11.75 - 14.8
發行股數
1億
市值
18億
現股當沖－歷史逐日資訊
開盤價
14.1
收盤價
14.1
成交張數
234
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 14.1 | +0.1 | +0.71 | 234 | 329.38 | 32 | 13.7 | 45.02 | 13.67 | 45.27 | 13.74 | +0.24 | +76.56 | 0 | 0 |
| 2025/04/01 | 14 | +0.25 | +1.82 | 386 | 540.99 | 35 | 9.06 | 48.55 | 8.98 | 49.12 | 9.08 | +0.57 | +162.86 | 0 | 0 |
| 2025/03/31 | 13.75 | -0.1 | -0.72 | 590 | 821.02 | 116 | 19.66 | 160.85 | 19.59 | 161.9 | 19.72 | +1.04 | +90.09 | 0 | 0 |
| 2025/03/28 | 13.85 | +0 | +0 | 366 | 507.41 | 43 | 11.74 | 59.32 | 11.69 | 59.84 | 11.79 | +0.53 | +122.09 | 0 | 0 |
| 2025/03/27 | 13.85 | -0.05 | -0.36 | 113 | 157.52 | 13 | 11.46 | 18 | 11.42 | 18.09 | 11.48 | +0.09 | +69.23 | 0 | 0 |
| 2025/03/26 | 13.9 | +0 | +0 | 66 | 91.48 | 18 | 27.34 | 25.05 | 27.39 | 25.02 | 27.35 | -0.04 | -19.44 | 0 | 0 |
| 2025/03/25 | 13.9 | -0.1 | -0.71 | 225 | 314.39 | 47 | 20.88 | 65.63 | 20.88 | 65.57 | 20.86 | -0.06 | -12.77 | 0 | 0 |
| 2025/03/24 | 14 | -0.2 | -1.41 | 175 | 247.23 | 26 | 14.84 | 36.6 | 14.81 | 36.58 | 14.79 | -0.03 | -11.54 | 0 | 0 |
| 2025/03/21 | 14.2 | +0.1 | +0.71 | 487 | 690.51 | 29 | 5.96 | 41.16 | 5.96 | 41.22 | 5.97 | +0.06 | +18.97 | 0 | 0 |
| 2025/03/20 | 14.1 | -0.05 | -0.35 | 236 | 331.32 | 5 | 2.12 | 7.01 | 2.12 | 7.08 | 2.14 | +0.07 | +140 | 0 | 0 |
| 2025/03/19 | 14.15 | -0.1 | -0.7 | 231 | 326.75 | 37 | 16.04 | 52.2 | 15.98 | 52.6 | 16.1 | +0.4 | +106.76 | 0 | 0 |
| 2025/03/18 | 14.25 | +0.2 | +1.42 | 688 | 973.49 | 79 | 11.48 | 111.67 | 11.47 | 111.69 | 11.47 | +0.03 | +3.16 | 0 | 0 |
| 2025/03/17 | 14.05 | +0.05 | +0.36 | 220 | 307.64 | 1 | 0.45 | 1.4 | 0.45 | 1.41 | 0.46 | +0.01 | +100 | 0 | 0 |
| 2025/03/14 | 14 | +0.3 | +2.19 | 353 | 491.74 | 39 | 11.04 | 54 | 10.98 | 54.27 | 11.04 | +0.27 | +67.95 | 0 | 0 |
| 2025/03/13 | 13.7 | -0.15 | -1.08 | 375 | 521.6 | 37 | 9.86 | 51.09 | 9.79 | 51.55 | 9.88 | +0.47 | +125.68 | 0 | 0 |
| 2025/03/12 | 13.85 | +0.1 | +0.73 | 314 | 437.17 | 44 | 14 | 60.87 | 13.92 | 61.2 | 14 | +0.33 | +73.86 | 0 | 0 |
| 2025/03/11 | 13.75 | -0.35 | -2.48 | 1,180 | 1,600.65 | 345 | 29.24 | 466.25 | 29.13 | 473.26 | 29.57 | +7.01 | +203.33 | 0 | 0 |
| 2025/03/10 | 14.1 | +0.1 | +0.71 | 529 | 735.07 | 121 | 22.87 | 167.34 | 22.77 | 168.92 | 22.98 | +1.58 | +130.58 | 0 | 0 |
| 2025/03/07 | 14 | +0.05 | +0.36 | 236 | 328.98 | 56 | 23.74 | 78.03 | 23.72 | 78.29 | 23.8 | +0.27 | +47.32 | 0 | 0 |
| 2025/03/06 | 13.95 | -0.05 | -0.36 | 178 | 248.58 | 19 | 10.69 | 26.57 | 10.69 | 26.58 | 10.69 | +0.01 | +7.89 | 0 | 0 |
| 2025/03/05 | 14 | -0.3 | -2.1 | 570 | 807.34 | 68 | 11.92 | 96 | 11.89 | 96.39 | 11.94 | +0.38 | +55.88 | 0 | 0 |
| 2025/03/04 | 14.3 | +1.05 | +7.92 | 850 | 1,195.86 | 165 | 19.42 | 229.02 | 19.15 | 231.8 | 19.38 | +2.78 | +168.48 | 0 | 0 |
| 2025/03/03 | 13.25 | -0.05 | -0.38 | 202 | 269.9 | 40 | 19.76 | 53.38 | 19.78 | 53.58 | 19.85 | +0.2 | +51.25 | 0 | 0 |
| 2025/02/27 | 13.3 | -0.35 | -2.56 | 392 | 524.64 | 16 | 4.08 | 21.52 | 4.1 | 21.59 | 4.12 | +0.07 | +46.88 | 0 | 0 |
| 2025/02/26 | 13.65 | -0.15 | -1.09 | 426 | 579.52 | 68 | 15.96 | 92.7 | 16 | 92.61 | 15.98 | -0.09 | -13.24 | 0 | 0 |
| 2025/02/25 | 13.8 | +0.5 | +3.76 | 2,307 | 3,210.96 | 786 | 34.07 | 1,091.64 | 34 | 1,094.62 | 34.09 | +2.98 | +37.85 | 4 | 0.17 |
| 2025/02/24 | 13.3 | +0.8 | +6.4 | 1,942 | 2,624.68 | 763 | 39.29 | 1,036.4 | 39.49 | 1,032.19 | 39.33 | -4.21 | -55.18 | 7 | 0.36 |
| 2025/02/21 | 12.5 | +0 | +0 | 122 | 153.29 | 1 | 0.82 | 1.25 | 0.82 | 1.25 | 0.82 | +0.01 | +50 | 0 | 0 |
| 2025/02/20 | 12.5 | +0.15 | +1.21 | 159 | 197.67 | 10 | 6.3 | 12.35 | 6.25 | 12.45 | 6.3 | +0.1 | +100 | 0 | 0 |
| 2025/02/19 | 12.35 | +0 | +0 | 130 | 161.44 | 11 | 8.43 | 13.64 | 8.45 | 13.6 | 8.42 | -0.04 | -36.36 | 0 | 0 |
| 2025/02/18 | 12.35 | +0.05 | +0.41 | 73 | 90.44 | 10 | 13.61 | 12.3 | 13.6 | 12.3 | 13.61 | +0.01 | +5 | 0 | 0 |
| 2025/02/17 | 12.3 | +0 | +0 | 166 | 204.6 | 5 | 3.01 | 6.15 | 3.01 | 6.15 | 3.01 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 12.3 | -0.05 | -0.4 | 183 | 224.82 | 11 | 6.01 | 13.48 | 6 | 13.53 | 6.02 | +0.05 | +45.45 | 0 | 0 |
| 2025/02/13 | 12.35 | +0.05 | +0.41 | 156 | 192.11 | 2 | 1.28 | 2.46 | 1.28 | 2.46 | 1.28 | -0.01 | -25 | 0 | 0 |
| 2025/02/12 | 12.3 | +0 | +0 | 163 | 199.49 | 1 | 0.61 | 1.23 | 0.61 | 1.23 | 0.61 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 12.3 | -0.05 | -0.4 | 113 | 138.68 | 1 | 0.89 | 1.23 | 0.88 | 1.23 | 0.89 | +0.01 | +50 | 0 | 0 |
| 2025/02/10 | 12.35 | +0 | +0 | 108 | 133.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 12.35 | +0 | +0 | 124 | 152.8 | 15 | 12.12 | 18.48 | 12.09 | 18.49 | 12.1 | +0.01 | +6.67 | 0 | 0 |
| 2025/02/06 | 12.35 | +0.05 | +0.41 | 77 | 94.63 | 11 | 14.36 | 13.62 | 14.39 | 13.57 | 14.35 | -0.04 | -36.36 | 0 | 0 |
| 2025/02/05 | 12.3 | +0.1 | +0.82 | 66 | 81.23 | 6 | 9.07 | 7.36 | 9.05 | 7.36 | 9.05 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 12.2 | -0.25 | -2.01 | 104 | 127.35 | 12 | 11.54 | 14.64 | 11.5 | 14.66 | 11.52 | +0.03 | +20.83 | 0 | 0 |
| 2025/02/03 | 12.45 | +0 | +0 | 105 | 130.08 | 2 | 1.9 | 2.44 | 1.88 | 2.49 | 1.91 | +0.04 | +225 | 0 | 0 |
| 2025/01/22 | 12.45 | +0.3 | +2.47 | 203 | 251.17 | 16 | 7.88 | 19.67 | 7.83 | 19.9 | 7.92 | +0.23 | +143.75 | 0 | 0 |
| 2025/01/21 | 12.15 | -0.15 | -1.22 | 95 | 115.86 | 32 | 33.77 | 39.03 | 33.69 | 39.08 | 33.73 | +0.04 | +14.06 | 0 | 0 |
| 2025/01/20 | 12.3 | +0.05 | +0.41 | 95 | 117.1 | 1 | 1.05 | 1.23 | 1.05 | 1.23 | 1.05 | +0.01 | +50 | 0 | 0 |
| 2025/01/17 | 12.25 | +0 | +0 | 90 | 110.41 | 3 | 3.33 | 3.67 | 3.33 | 3.69 | 3.34 | +0.01 | +33.33 | 0 | 0 |
| 2025/01/16 | 12.25 | +0 | +0 | 90 | 110.3 | 1 | 1.11 | 1.23 | 1.11 | 1.23 | 1.12 | +0.01 | +50 | 0 | 0 |
| 2025/01/15 | 12.25 | +0 | +0 | 89 | 109.49 | 11 | 12.32 | 13.48 | 12.31 | 13.47 | 12.31 | -0.01 | -4.55 | 0 | 0 |
| 2025/01/14 | 12.25 | +0 | +0 | 142 | 173.64 | 6 | 4.24 | 7.37 | 4.24 | 7.35 | 4.23 | -0.01 | -25 | 0 | 0 |
| 2025/01/13 | 12.25 | -0.4 | -3.16 | 231 | 285.41 | 7 | 3.03 | 8.71 | 3.05 | 8.68 | 3.04 | -0.03 | -42.86 | 0 | 0 |
| 2025/01/10 | 12.65 | -0.05 | -0.39 | 75 | 95.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 12.7 | +0.15 | +1.2 | 80 | 101.1 | 1 | 1.24 | 1.25 | 1.24 | 1.27 | 1.26 | +0.01 | +150 | 0 | 0 |
| 2025/01/08 | 12.55 | -0.05 | -0.4 | 30 | 37.24 | 1 | 3.38 | 1.25 | 3.37 | 1.25 | 3.37 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 12.6 | +0.05 | +0.4 | 50 | 62.67 | 2 | 4.03 | 2.53 | 4.04 | 2.52 | 4.03 | -0.01 | -25 | 0 | 0 |
| 2025/01/06 | 12.55 | +0 | +0 | 51 | 64.63 | 1 | 1.95 | 1.25 | 1.94 | 1.25 | 1.94 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 12.55 | +0 | +0 | 47 | 59.86 | 9 | 18.99 | 11.41 | 19.07 | 11.46 | 19.14 | +0.04 | +44.44 | 0 | 0 |
| 2025/01/02 | 12.55 | +0 | +0 | 38 | 47.72 | 2 | 5.27 | 2.52 | 5.28 | 2.52 | 5.28 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 12.55 | -0.15 | -1.18 | 147 | 185.2 | 1 | 0.68 | 1.26 | 0.68 | 1.26 | 0.68 | -0.01 | -50 | 0 | 0 |
| 2024/12/30 | 12.7 | +0 | +0 | 42 | 53.86 | 4 | 9.49 | 5.09 | 9.46 | 5.09 | 9.46 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 12.7 | -0.25 | -1.93 | 98 | 124.83 | 18 | 18.43 | 23.07 | 18.48 | 22.97 | 18.4 | -0.1 | -52.78 | 0 | 0 |
| 2024/12/26 | 12.95 | -0.05 | -0.38 | 108 | 138.57 | 20 | 18.51 | 25.84 | 18.65 | 25.83 | 18.64 | -0.01 | -5 | 0 | 0 |
| 2024/12/25 | 13 | +0.05 | +0.39 | 56 | 71.7 | 13 | 23.37 | 16.75 | 23.37 | 16.8 | 23.44 | +0.05 | +38.46 | 0 | 0 |
| 2024/12/24 | 12.95 | +0.1 | +0.78 | 147 | 189.34 | 36 | 24.42 | 46.43 | 24.52 | 46.27 | 24.44 | -0.16 | -44.44 | 0 | 0 |
| 2024/12/23 | 12.85 | +0.15 | +1.18 | 85 | 108.43 | 17 | 20.09 | 21.86 | 20.17 | 21.8 | 20.11 | -0.06 | -35.29 | 0 | 0 |
| 2024/12/20 | 12.7 | -0.45 | -3.42 | 168 | 215.84 | 15 | 8.91 | 19.3 | 8.94 | 19.32 | 8.95 | +0.01 | +6.67 | 0 | 0 |
| 2024/12/19 | 13.15 | -0.15 | -1.13 | 181 | 235.46 | 92 | 50.95 | 120.11 | 51.01 | 119.75 | 50.86 | -0.35 | -38.59 | 0 | 0 |
| 2024/12/18 | 13.3 | +0.5 | +3.91 | 394 | 517.36 | 203 | 51.55 | 268.47 | 51.89 | 265.1 | 51.24 | -3.37 | -166.01 | 0 | 0 |
| 2024/12/17 | 12.8 | -0.05 | -0.39 | 22 | 27.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 12.85 | +0.1 | +0.78 | 117 | 148.59 | 10 | 8.57 | 12.81 | 8.62 | 12.73 | 8.57 | -0.09 | -85 | 0 | 0 |
| 2024/12/13 | 12.75 | -0.1 | -0.78 | 155 | 197.87 | 1 | 0.65 | 1.27 | 0.64 | 1.28 | 0.65 | +0.01 | +50 | 0 | 0 |
| 2024/12/12 | 12.85 | -0.05 | -0.39 | 74 | 94.63 | 5 | 6.79 | 6.43 | 6.79 | 6.42 | 6.79 | -0.01 | -10 | 0 | 0 |
| 2024/12/11 | 12.9 | +0.05 | +0.39 | 304 | 390.27 | 74 | 24.35 | 95.38 | 24.44 | 95.08 | 24.36 | -0.29 | -39.86 | 0 | 0 |
| 2024/12/10 | 12.85 | -0.05 | -0.39 | 118 | 152.36 | 5 | 4.23 | 6.46 | 4.24 | 6.46 | 4.24 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 12.9 | -0.2 | -1.53 | 157 | 202.76 | 13 | 8.29 | 16.84 | 8.31 | 16.84 | 8.3 | -0.01 | -3.85 | 0 | 0 |
| 2024/12/06 | 13.1 | +0.15 | +1.16 | 52 | 67.74 | 2 | 3.85 | 2.61 | 3.85 | 2.61 | 3.85 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 12.95 | +0 | +0 | 94 | 121.9 | 5 | 5.33 | 6.52 | 5.35 | 6.5 | 5.33 | -0.02 | -40 | 0 | 0 |
| 2024/12/04 | 12.95 | -0.1 | -0.77 | 63 | 82.39 | 6 | 9.47 | 7.79 | 9.46 | 7.79 | 9.46 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 13.05 | -0.05 | -0.38 | 160 | 207.51 | 17 | 10.64 | 22.06 | 10.63 | 22.16 | 10.68 | +0.1 | +61.76 | 0 | 0 |
| 2024/12/02 | 13.1 | -0.2 | -1.5 | 119 | 156.19 | 13 | 10.97 | 17.1 | 10.95 | 17.2 | 11.01 | +0.1 | +73.08 | 0 | 0 |
| 2024/11/29 | 13.3 | -0.2 | -1.48 | 67 | 90.33 | 5 | 7.42 | 6.52 | 7.22 | 6.5 | 7.2 | -0.02 | -40 | 0 | 0 |
| 2024/11/28 | 13.5 | +0.05 | +0.37 | 56 | 74.56 | 14 | 25.19 | 18.8 | 25.21 | 18.78 | 25.19 | -0.02 | -14.29 | 0 | 0 |
| 2024/11/27 | 13.45 | -0.2 | -1.47 | 167 | 226.05 | 55 | 32.89 | 74.44 | 32.93 | 74.48 | 32.95 | +0.04 | +8.18 | 0 | 0 |
| 2024/11/26 | 13.65 | -0.25 | -1.8 | 87 | 119.07 | 33 | 38.05 | 45.34 | 38.08 | 45.35 | 38.09 | +0.01 | +3.03 | 0 | 0 |
| 2024/11/25 | 13.9 | +0.1 | +0.72 | 124 | 170.87 | 23 | 18.56 | 31.84 | 18.63 | 31.73 | 18.57 | -0.1 | -43.48 | 0 | 0 |
| 2024/11/22 | 13.8 | +0 | +0 | 114 | 156.86 | 42 | 36.81 | 57.69 | 36.77 | 57.76 | 36.82 | +0.07 | +16.67 | 0 | 0 |
| 2024/11/21 | 13.8 | -0.05 | -0.36 | 93 | 127.55 | 38 | 40.99 | 52.23 | 40.95 | 52.34 | 41.04 | +0.12 | +30.26 | 0 | 0 |
| 2024/11/20 | 13.85 | +0 | +0 | 51 | 70.33 | 28 | 54.81 | 38.59 | 54.86 | 38.51 | 54.75 | -0.08 | -28.57 | 0 | 0 |
| 2024/11/19 | 13.85 | +0.3 | +2.21 | 194 | 267.33 | 53 | 27.27 | 72.94 | 27.28 | 73.05 | 27.32 | +0.11 | +20.75 | 0 | 0 |
| 2024/11/18 | 13.55 | +0.05 | +0.37 | 104 | 140.98 | 21 | 20.17 | 28.37 | 20.12 | 28.57 | 20.26 | +0.2 | +92.86 | 0 | 0 |
| 2024/11/15 | 13.5 | +0.1 | +0.75 | 176 | 235.44 | 32 | 18.2 | 42.87 | 18.21 | 43.03 | 18.28 | +0.16 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
