1474
10.15
TWD-0.20 (-1.93%)
2026.02.06收盤
弘裕－現股當沖
弘裕最新現股當沖狀況
整理弘裕最新(2026/02/05) 當沖狀況。整體成交張數為21張，佔整體市場成交張數的4.26%。當日現股當沖之總損益為+800元、每張平均損益則為+38元。
開盤價
10.35
收盤價
10.15
當日範圍
10 - 10.35
成交張數
451
開盤價(昨)
10.5
收盤價(昨)
10.35
昨日範圍
10.3 - 10.6
成交張數(昨)
492
成交金額
456.81萬
成交金額(昨)
512.92萬
52週範圍
10.1 - 14.3
發行股數
1億
市值
13億
現股當沖－歷史逐日資訊
開盤價
10.35
收盤價
10.15
成交張數
451
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 10.35 | -0.1 | -0.96 | 492 | 513.39 | 21 | 4.26 | 21.83 | 4.25 | 21.91 | 4.27 | +0.08 | +38.1 | 0 | 0 |
| 2026/02/04 | 10.45 | +0.15 | +1.46 | 217 | 224.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/02/03 | 10.3 | +0 | +0 | 139 | 142.98 | 2 | 1.44 | 2.07 | 1.45 | 2.08 | 1.45 | +0.01 | +50 | 0 | 0 |
| 2026/02/02 | 10.3 | +0 | +0 | 146 | 150.23 | 10 | 6.87 | 10.45 | 6.95 | 10.3 | 6.86 | -0.14 | -145 | 0 | 0 |
| 2026/01/30 | 10.3 | -0.05 | -0.48 | 56 | 57.95 | 1 | 1.79 | 1.03 | 1.79 | 1.03 | 1.78 | -0.01 | -50 | 0 | 0 |
| 2026/01/29 | 10.35 | -0.15 | -1.43 | 112 | 116.52 | 10 | 8.92 | 10.37 | 8.9 | 10.39 | 8.92 | +0.03 | +25 | 0 | 0 |
| 2026/01/28 | 10.5 | +0.05 | +0.48 | 108 | 112.58 | 8 | 7.44 | 8.38 | 7.45 | 8.41 | 7.47 | +0.03 | +37.5 | 0 | 0 |
| 2026/01/27 | 10.45 | -0.1 | -0.95 | 179 | 188.79 | 24 | 13.41 | 25.32 | 13.41 | 25.25 | 13.37 | -0.07 | -31.25 | 0 | 0 |
| 2026/01/26 | 10.55 | +0.35 | +3.43 | 240 | 252.35 | 42 | 17.48 | 43.83 | 17.37 | 44.44 | 17.61 | +0.61 | +145.24 | 0 | 0 |
| 2026/01/23 | 10.2 | -0.15 | -1.45 | 170 | 174.18 | 21 | 12.34 | 21.45 | 12.31 | 21.53 | 12.36 | +0.08 | +38.1 | 0 | 0 |
| 2026/01/22 | 10.35 | -0.05 | -0.48 | 42 | 43.77 | 3 | 7.1 | 3.1 | 7.07 | 3.12 | 7.12 | +0.02 | +66.67 | 0 | 0 |
| 2026/01/21 | 10.4 | -0.05 | -0.48 | 61 | 63.68 | 1 | 1.63 | 1.04 | 1.63 | 1.03 | 1.63 | -0.01 | -50 | 0 | 0 |
| 2026/01/20 | 10.45 | +0.05 | +0.48 | 60 | 62.41 | 3 | 5 | 3.12 | 5.01 | 3.12 | 5.01 | +0 | +0 | 0 | 0 |
| 2026/01/19 | 10.4 | +0.05 | +0.48 | 228 | 236.93 | 5 | 2.2 | 5.2 | 2.19 | 5.2 | 2.19 | +0 | +0 | 0 | 0 |
| 2026/01/16 | 10.35 | +0.05 | +0.49 | 81 | 83.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/01/15 | 10.3 | +0.05 | +0.49 | 107 | 109.97 | 7 | 6.55 | 7.24 | 6.58 | 7.24 | 6.58 | +0.01 | +7.14 | 0 | 0 |
| 2026/01/14 | 10.25 | +0.15 | +1.49 | 272 | 277.67 | 26 | 9.56 | 26.4 | 9.51 | 26.68 | 9.61 | +0.28 | +107.69 | 0 | 0 |
| 2026/01/13 | 10.1 | -0.2 | -1.94 | 351 | 355.44 | 25 | 7.13 | 25.33 | 7.13 | 25.39 | 7.14 | +0.06 | +22 | 0 | 0 |
| 2026/01/12 | 10.3 | -0.05 | -0.48 | 484 | 494.8 | 22 | 4.55 | 22.46 | 4.54 | 22.61 | 4.57 | +0.14 | +65.91 | 0 | 0 |
| 2026/01/09 | 10.35 | +0 | +0 | 57 | 59 | 1 | 1.76 | 1.03 | 1.75 | 1.04 | 1.77 | +0.01 | +100 | 0 | 0 |
| 2026/01/08 | 10.35 | -0.2 | -1.9 | 296 | 305.29 | 71 | 23.98 | 72.92 | 23.89 | 73.43 | 24.05 | +0.51 | +71.83 | 0 | 0 |
| 2026/01/07 | 10.55 | +0 | +0 | 131 | 138.51 | 5 | 3.82 | 5.29 | 3.82 | 5.33 | 3.85 | +0.04 | +80 | 0 | 0 |
| 2026/01/06 | 10.55 | -0.05 | -0.47 | 104 | 109.18 | 3 | 2.9 | 3.17 | 2.9 | 3.17 | 2.9 | +0 | +0 | 0 | 0 |
| 2026/01/05 | 10.6 | +0.15 | +1.44 | 322 | 336.33 | 36 | 11.18 | 37.28 | 11.09 | 37.84 | 11.25 | +0.56 | +154.17 | 0 | 0 |
| 2026/01/02 | 10.45 | -0.2 | -1.88 | 143 | 150.28 | 8 | 5.58 | 8.43 | 5.61 | 8.38 | 5.58 | -0.04 | -56.25 | 0 | 0 |
| 2025/12/31 | 10.65 | +0.1 | +0.95 | 116 | 122.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/30 | 10.55 | -0.2 | -1.86 | 151 | 160.13 | 5 | 3.3 | 5.28 | 3.29 | 5.29 | 3.31 | +0.02 | +40 | 0 | 0 |
| 2025/12/29 | 10.75 | -0.2 | -1.83 | 191 | 207.46 | 3 | 1.57 | 3.21 | 1.55 | 3.23 | 1.56 | +0.02 | +66.67 | 0 | 0 |
| 2025/12/26 | 10.95 | -0.05 | -0.45 | 42 | 46.61 | 2 | 4.72 | 2.21 | 4.73 | 2.2 | 4.72 | -0.01 | -25 | 0 | 0 |
| 2025/12/19 | 11.15 | +0.05 | +0.45 | 39 | 43.2 | 5 | 12.94 | 5.59 | 12.94 | 5.58 | 12.93 | -0.01 | -10 | 0 | 0 |
| 2025/12/18 | 11.1 | +0 | +0 | 25 | 28.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/17 | 11.1 | +0 | +0 | 22 | 24.9 | 4 | 17.88 | 4.43 | 17.79 | 4.46 | 17.91 | +0.03 | +75 | 0 | 0 |
| 2025/12/16 | 11.1 | +0.05 | +0.45 | 63 | 70.03 | 6 | 9.52 | 6.64 | 9.49 | 6.67 | 9.52 | +0.02 | +33.33 | 0 | 0 |
| 2025/12/15 | 11.05 | +0.05 | +0.45 | 142 | 156.45 | 20 | 14.07 | 21.95 | 14.03 | 22.16 | 14.17 | +0.21 | +107.5 | 0 | 0 |
| 2025/11/26 | 11.75 | +0.05 | +0.43 | 16 | 20 | 1 | 5.85 | 1.17 | 5.85 | 1.18 | 5.87 | +0.01 | +50 | 0 | 0 |
| 2025/11/25 | 11.7 | +0 | +0 | 20 | 23.2 | 4 | 20.16 | 4.67 | 20.13 | 4.68 | 20.18 | +0.01 | +25 | 0 | 0 |
| 2025/11/24 | 11.7 | -0.1 | -0.85 | 80 | 93.22 | 35 | 43.89 | 40.92 | 43.9 | 40.88 | 43.86 | -0.04 | -10 | 0 | 0 |
| 2025/11/21 | 11.8 | +0.05 | +0.43 | 330 | 383.27 | 249 | 75.39 | 289.54 | 75.54 | 288.81 | 75.35 | -0.73 | -29.32 | 0 | 0 |
| 2025/11/20 | 11.75 | +0.05 | +0.43 | 124 | 144.21 | 78 | 62.97 | 90.66 | 62.87 | 90.7 | 62.89 | +0.04 | +5.13 | 0 | 0 |
| 2025/11/19 | 11.7 | +0.15 | +1.3 | 111 | 128.36 | 51 | 45.97 | 59.24 | 46.16 | 58.95 | 45.93 | -0.29 | -56.86 | 0 | 0 |
| 2025/11/18 | 11.55 | -0.3 | -2.53 | 126 | 147.08 | 39 | 30.93 | 45.55 | 30.97 | 45.46 | 30.91 | -0.09 | -23.08 | 0 | 0 |
| 2025/11/17 | 11.85 | +0 | +0 | 497 | 578.52 | 441 | 88.81 | 513.25 | 88.72 | 512.95 | 88.67 | -0.3 | -6.92 | 0 | 0 |
| 2025/11/14 | 11.85 | +0.15 | +1.28 | 504 | 583.48 | 428 | 84.93 | 495.35 | 84.9 | 494.49 | 84.75 | -0.86 | -20.21 | 0 | 0 |
| 2025/11/13 | 11.7 | +0.25 | +2.18 | 171 | 196.29 | 117 | 68.39 | 134.74 | 68.64 | 133.66 | 68.1 | -1.07 | -91.88 | 0 | 0 |
| 2025/11/12 | 11.45 | +0.05 | +0.44 | 154 | 175.12 | 67 | 43.52 | 75.59 | 43.17 | 75.44 | 43.08 | -0.16 | -23.88 | 0 | 0 |
| 2025/11/11 | 11.4 | -0.05 | -0.44 | 26 | 29.1 | 5 | 19.6 | 5.7 | 19.57 | 5.72 | 19.66 | +0.03 | +50 | 0 | 0 |
| 2025/11/10 | 11.45 | +0.05 | +0.44 | 33 | 37.38 | 2 | 6.12 | 2.27 | 6.07 | 2.28 | 6.1 | +0.01 | +50 | 0 | 0 |
| 2025/11/07 | 11.4 | +0.1 | +0.88 | 50 | 56.64 | 6 | 12.05 | 6.79 | 12 | 6.81 | 12.02 | +0.01 | +25 | 0 | 0 |
| 2025/11/06 | 11.3 | +0.2 | +1.8 | 67 | 74.55 | 12 | 18 | 13.46 | 18.05 | 13.27 | 17.8 | -0.18 | -154.17 | 0 | 0 |
| 2025/11/05 | 11.1 | +0.05 | +0.45 | 19 | 21.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/04 | 11.05 | +0.05 | +0.45 | 73 | 80.83 | 6 | 8.17 | 6.64 | 8.22 | 6.59 | 8.16 | -0.04 | -75 | 0 | 0 |
| 2025/11/03 | 11 | +0 | +0 | 34 | 37.43 | 6 | 17.67 | 6.6 | 17.63 | 6.63 | 17.71 | +0.03 | +50 | 0 | 0 |
| 2025/10/31 | 11 | -0.1 | -0.9 | 98 | 107.74 | 10 | 10.22 | 11.04 | 10.24 | 11.05 | 10.26 | +0.01 | +15 | 0 | 0 |
| 2025/10/30 | 11.1 | +0 | +0 | 42 | 46.45 | 11 | 26.43 | 12.27 | 26.4 | 12.26 | 26.38 | -0.01 | -9.09 | 0 | 0 |
| 2025/10/29 | 11.1 | -0.1 | -0.89 | 147 | 164.18 | 5 | 3.41 | 5.58 | 3.4 | 5.57 | 3.39 | -0.02 | -40 | 0 | 0 |
| 2025/10/28 | 11.2 | +0.05 | +0.45 | 31 | 34.48 | 2 | 6.55 | 2.25 | 6.51 | 2.25 | 6.54 | +0.01 | +50 | 0 | 0 |
| 2025/10/27 | 11.15 | -0.35 | -3.04 | 247 | 276.95 | 40 | 16.22 | 44.84 | 16.19 | 44.97 | 16.24 | +0.12 | +30 | 0 | 0 |
| 2025/10/23 | 11.5 | -0.05 | -0.43 | 36 | 41.17 | 4 | 11.13 | 4.58 | 11.13 | 4.6 | 11.17 | +0.02 | +50 | 0 | 0 |
| 2025/10/22 | 11.55 | +0.15 | +1.32 | 56 | 64.55 | 6 | 10.65 | 6.88 | 10.67 | 6.88 | 10.66 | -0.01 | -8.33 | 0 | 0 |
| 2025/10/21 | 11.4 | +0.05 | +0.44 | 45 | 51.27 | 6 | 13.29 | 6.81 | 13.28 | 6.84 | 13.34 | +0.03 | +50 | 0 | 0 |
| 2025/10/20 | 11.35 | +0 | +0 | 144 | 162.84 | 28 | 19.42 | 31.64 | 19.43 | 31.8 | 19.53 | +0.16 | +57.14 | 0 | 0 |
| 2025/10/17 | 11.35 | -0.2 | -1.73 | 210 | 239.59 | 19 | 9.06 | 21.98 | 9.17 | 22 | 9.18 | +0.02 | +10.53 | 0 | 0 |
| 2025/10/16 | 11.55 | -0.05 | -0.43 | 46 | 53.24 | 6 | 13.11 | 6.93 | 13.02 | 6.99 | 13.12 | +0.05 | +83.33 | 0 | 0 |
| 2025/10/15 | 11.6 | +0.05 | +0.43 | 99 | 115.14 | 2 | 2.01 | 2.31 | 2.01 | 2.33 | 2.03 | +0.03 | +125 | 0 | 0 |
| 2025/10/14 | 11.55 | -0.25 | -2.12 | 122 | 142.74 | 5 | 4.1 | 5.83 | 4.09 | 5.78 | 4.05 | -0.06 | -120 | 0 | 0 |
| 2025/10/13 | 11.8 | -0.05 | -0.42 | 55 | 64.84 | 14 | 25.55 | 16.59 | 25.59 | 16.59 | 25.59 | +0 | +0 | 0 | 0 |
| 2025/10/09 | 11.85 | -0.15 | -1.25 | 34 | 40.57 | 2 | 5.86 | 2.38 | 5.85 | 2.37 | 5.84 | -0.01 | -25 | 0 | 0 |
| 2025/10/08 | 12 | +0 | +0 | 41 | 49.06 | 12 | 29.25 | 14.32 | 29.19 | 14.3 | 29.15 | -0.02 | -16.67 | 0 | 0 |
| 2025/10/07 | 12 | +0 | +0 | 12 | 14.96 | 3 | 24.04 | 3.59 | 23.99 | 3.58 | 23.92 | -0.01 | -33.33 | 0 | 0 |
| 2025/10/03 | 12 | +0 | +0 | 90 | 108.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/02 | 12 | +0.05 | +0.42 | 123 | 146.14 | 20 | 16.28 | 23.66 | 16.19 | 23.93 | 16.37 | +0.27 | +132.5 | 0 | 0 |
| 2025/10/01 | 11.95 | +0.25 | +2.14 | 100 | 118.24 | 43 | 42.9 | 50.92 | 43.07 | 50.59 | 42.79 | -0.34 | -77.91 | 0 | 0 |
| 2025/09/30 | 11.7 | -0.05 | -0.43 | 69 | 81.37 | 25 | 36.09 | 29.38 | 36.11 | 29.39 | 36.12 | +0.01 | +6 | 0 | 0 |
| 2025/09/26 | 11.75 | -0.1 | -0.84 | 66 | 77.5 | 16 | 24.35 | 18.93 | 24.43 | 18.91 | 24.4 | -0.03 | -15.62 | 0 | 0 |
| 2025/09/25 | 11.85 | -0.35 | -2.87 | 82 | 97.72 | 23 | 28.18 | 27.59 | 28.24 | 27.43 | 28.07 | -0.17 | -73.91 | 0 | 0 |
| 2025/09/24 | 12.2 | +0 | +0 | 677 | 804.65 | 540 | 79.77 | 643.23 | 79.94 | 641.14 | 79.68 | -2.08 | -38.61 | 0 | 0 |
| 2025/09/23 | 12.2 | +0.1 | +0.83 | 363 | 432.54 | 267 | 73.63 | 319.23 | 73.8 | 318.01 | 73.52 | -1.22 | -45.69 | 0 | 0 |
| 2025/09/22 | 12.1 | +0.1 | +0.83 | 198 | 235.61 | 116 | 58.69 | 138.69 | 58.86 | 138 | 58.57 | -0.69 | -59.48 | 0 | 0 |
| 2025/09/19 | 12 | +0.1 | +0.84 | 210 | 249.51 | 111 | 52.75 | 131.77 | 52.81 | 131.28 | 52.62 | -0.49 | -44.14 | 0 | 0 |
| 2025/09/18 | 11.9 | +0.15 | +1.28 | 91 | 107.65 | 30 | 32.86 | 35.55 | 33.02 | 35.3 | 32.79 | -0.26 | -85 | 0 | 0 |
| 2025/09/17 | 11.75 | -0.2 | -1.67 | 235 | 276.69 | 112 | 47.65 | 131.88 | 47.66 | 131.85 | 47.65 | -0.02 | -1.79 | 0 | 0 |
| 2025/09/16 | 11.95 | -0.05 | -0.42 | 91 | 108.12 | 52 | 57.19 | 61.74 | 57.1 | 61.81 | 57.17 | +0.07 | +14.42 | 0 | 0 |
| 2025/09/15 | 12 | +0.2 | +1.69 | 173 | 204.95 | 85 | 49.06 | 100.9 | 49.23 | 100.66 | 49.11 | -0.24 | -28.82 | 0 | 0 |
| 2025/09/12 | 11.8 | -0.25 | -2.07 | 150 | 179.51 | 44 | 29.32 | 52.66 | 29.34 | 52.94 | 29.49 | +0.28 | +62.5 | 0 | 0 |
| 2025/09/11 | 12.05 | -0.05 | -0.41 | 102 | 121.59 | 29 | 28.4 | 34.4 | 28.29 | 34.59 | 28.45 | +0.2 | +67.24 | 0 | 0 |
| 2025/09/10 | 12.1 | +0.1 | +0.83 | 157 | 186.53 | 89 | 56.72 | 106.11 | 56.89 | 105.83 | 56.74 | -0.28 | -30.9 | 0 | 0 |
| 2025/09/09 | 12 | +0.05 | +0.42 | 44 | 52.41 | 14 | 31.89 | 16.75 | 31.95 | 16.7 | 31.87 | -0.04 | -32.14 | 0 | 0 |
| 2025/09/08 | 11.95 | -0.15 | -1.24 | 64 | 76.45 | 12 | 18.83 | 14.4 | 18.84 | 14.38 | 18.8 | -0.03 | -20.83 | 0 | 0 |
| 2025/09/05 | 12.1 | +0.05 | +0.41 | 34 | 41.69 | 15 | 43.52 | 18.16 | 43.56 | 18.07 | 43.35 | -0.09 | -56.67 | 0 | 0 |
| 2025/09/04 | 12.05 | +0.05 | +0.42 | 44 | 52.92 | 7 | 15.92 | 8.44 | 15.94 | 8.4 | 15.88 | -0.03 | -42.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
