1474
13.8
TWD+0.00 (0.00%)
2024.11.22收盤
弘裕－現股當沖
弘裕最新現股當沖狀況
整理弘裕最新(2024/11/21) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的40.99%。當日現股當沖之總損益為+1,150元、每張平均損益則為+30元。
開盤價
13.7
收盤價
13.8
當日範圍
13.65 - 13.85
成交張數
114
開盤價(昨)
13.85
收盤價(昨)
13.8
昨日範圍
13.7 - 13.9
成交張數(昨)
93
成交金額
156.72萬
成交金額(昨)
127.96萬
52週範圍
11.6 - 14.8
發行股數
1億
市值
18億
現股當沖－歷史逐日資訊
開盤價
13.7
收盤價
13.8
成交張數
114
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 13.8 | -0.05 | +18.45 | 93 | 127.55 | 38 | 40.99 | 52.23 | 40.95 | 52.34 | 41.04 | +0.12 | +30.26 | 0 | 0 |
| 11/20 | 11.65 | -0.05 | -15.88 | 76 | 88.33 | 28 | 36.95 | 38.59 | 43.68 | 38.51 | 43.59 | -0.08 | -28.57 | 0 | 0 |
| 11/19 | 13.85 | +0.3 | +2.21 | 194 | 267.33 | 53 | 27.27 | 72.94 | 27.28 | 73.05 | 27.32 | +0.11 | +20.75 | 0 | 0 |
| 11/18 | 13.55 | +0.05 | +0.37 | 104 | 140.98 | 21 | 20.17 | 28.37 | 20.12 | 28.57 | 20.26 | +0.2 | +92.86 | 0 | 0 |
| 11/15 | 13.5 | +0.1 | +0.75 | 176 | 235.44 | 32 | 18.2 | 42.87 | 18.21 | 43.03 | 18.28 | +0.16 | +50 | 0 | 0 |
| 11/14 | 13.4 | -0.7 | -4.96 | 388 | 528.21 | 123 | 31.73 | 167.07 | 31.63 | 167.03 | 31.62 | -0.04 | -3.25 | 0 | 0 |
| 11/13 | 14.1 | -0.1 | -0.7 | 749 | 1,026.02 | 348 | 46.48 | 481.18 | 46.9 | 476.7 | 46.46 | -4.48 | -128.74 | 1 | 0.13 |
| 11/12 | 14.2 | +0.05 | +0.35 | 578 | 810.61 | 268 | 46.34 | 375.92 | 46.38 | 374.88 | 46.25 | -1.04 | -38.99 | 0 | 0 |
| 11/11 | 14.15 | +0.15 | +1.07 | 545 | 773.41 | 194 | 35.58 | 275.31 | 35.6 | 273.74 | 35.39 | -1.57 | -81.19 | 0 | 0 |
| 11/08 | 14 | +0.1 | +0.72 | 294 | 404.25 | 165 | 56.14 | 227.7 | 56.33 | 225.78 | 55.85 | -1.93 | -116.67 | 0 | 0 |
| 11/07 | 13.9 | +0.05 | +0.36 | 138 | 190.15 | 85 | 61.56 | 117.19 | 61.63 | 116.78 | 61.42 | -0.41 | -48.24 | 0 | 0 |
| 11/06 | 13.85 | +0.2 | +1.47 | 141 | 193.48 | 44 | 31.2 | 60.59 | 31.32 | 60.27 | 31.15 | -0.32 | -72.73 | 0 | 0 |
| 11/05 | 13.65 | -0.15 | -1.09 | 133 | 182.22 | 35 | 26.4 | 48.12 | 26.41 | 48.09 | 26.39 | -0.04 | -11.43 | 0 | 0 |
| 11/04 | 13.8 | +0.2 | +1.47 | 223 | 303.56 | 123 | 55.12 | 167.85 | 55.3 | 166.72 | 54.92 | -1.13 | -91.87 | 0 | 0 |
| 11/01 | 13.6 | +0.4 | +3.03 | 173 | 229.47 | 69 | 39.87 | 91.98 | 40.08 | 91.22 | 39.75 | -0.76 | -110.14 | 0 | 0 |
| 10/30 | 13.2 | +0.05 | +0.38 | 78 | 103.38 | 2 | 2.57 | 2.66 | 2.57 | 2.68 | 2.59 | +0.02 | +100 | 0 | 0 |
| 10/29 | 13.15 | -0.5 | -3.66 | 208 | 276.34 | 31 | 14.93 | 41.35 | 14.96 | 41.27 | 14.93 | -0.08 | -25.81 | 0 | 0 |
| 10/28 | 13.65 | -0.2 | -1.44 | 272 | 368.24 | 43 | 15.83 | 58.28 | 15.83 | 58.63 | 15.92 | +0.35 | +82.56 | 0 | 0 |
| 10/25 | 13.85 | +0.2 | +1.47 | 164 | 225.35 | 44 | 26.83 | 60.59 | 26.89 | 60.62 | 26.9 | +0.02 | +4.55 | 0 | 0 |
| 10/24 | 13.65 | -0.3 | -2.15 | 198 | 272.94 | 28 | 14.17 | 38.52 | 14.11 | 38.64 | 14.16 | +0.12 | +42.86 | 10 | 5.06 |
| 10/23 | 13.95 | +0.05 | +0.36 | 286 | 399.04 | 43 | 15.01 | 59.67 | 14.95 | 59.8 | 14.99 | +0.13 | +30.23 | 0 | 0 |
| 10/22 | 13.9 | +0.1 | +0.72 | 178 | 247.91 | 20 | 11.21 | 27.75 | 11.19 | 27.82 | 11.22 | +0.07 | +35 | 0 | 0 |
| 10/21 | 13.8 | -0.5 | -3.5 | 432 | 605.64 | 10 | 2.31 | 14.04 | 2.32 | 13.89 | 2.29 | -0.15 | -150 | 0 | 0 |
| 10/18 | 14.3 | +0 | +0 | 244 | 350.16 | 41 | 16.83 | 58.8 | 16.79 | 59.08 | 16.87 | +0.28 | +68.29 | 0 | 0 |
| 10/17 | 14.3 | -0.3 | -2.05 | 503 | 727.77 | 63 | 12.54 | 91.22 | 12.53 | 90.86 | 12.48 | -0.36 | -57.94 | 0 | 0 |
| 10/16 | 14.6 | +0.45 | +3.18 | 1,251 | 1,785.01 | 251 | 20.07 | 357.61 | 20.03 | 357.8 | 20.04 | +0.2 | +7.77 | 0 | 0 |
| 10/15 | 14.15 | +1.2 | +9.27 | 687 | 934.04 | 51 | 7.43 | 69.04 | 7.39 | 69.01 | 7.39 | -0.03 | -5.88 | 0 | 0 |
| 10/14 | 12.95 | -0.55 | -4.07 | 539 | 706.91 | 34 | 6.31 | 44.32 | 6.27 | 44.53 | 6.3 | +0.21 | +61.76 | 0 | 0 |
| 10/11 | 13.5 | +0.2 | +1.5 | 330 | 444.56 | 18 | 5.46 | 24.26 | 5.46 | 24.3 | 5.47 | +0.04 | +25 | 0 | 0 |
| 10/09 | 13.3 | +0.2 | +1.53 | 465 | 615.79 | 24 | 5.16 | 31.7 | 5.15 | 31.73 | 5.15 | +0.03 | +10.42 | 0 | 0 |
| 10/08 | 13.1 | +0.1 | +0.77 | 222 | 288.99 | 3 | 1.35 | 3.92 | 1.36 | 3.92 | 1.36 | +0 | +0 | 0 | 0 |
| 10/07 | 13 | +0.15 | +1.17 | 255 | 329.54 | 3 | 1.18 | 3.89 | 1.18 | 3.88 | 1.18 | -0.01 | -33.33 | 0 | 0 |
| 10/04 | 12.85 | +0.05 | +0.39 | 192 | 246.14 | 12 | 6.25 | 15.43 | 6.27 | 15.4 | 6.26 | -0.02 | -16.67 | 0 | 0 |
| 10/01 | 12.8 | +0.05 | +0.39 | 114 | 144.46 | 7 | 6.16 | 8.94 | 6.19 | 8.93 | 6.18 | -0.01 | -14.29 | 0 | 0 |
| 09/30 | 12.75 | +0.05 | +0.39 | 76 | 96.59 | 4 | 5.28 | 5.09 | 5.28 | 5.1 | 5.28 | +0.01 | +12.5 | 0 | 0 |
| 09/27 | 12.7 | +0.15 | +1.2 | 216 | 274.11 | 19 | 8.79 | 24.02 | 8.76 | 24.17 | 8.82 | +0.14 | +76.32 | 0 | 0 |
| 09/26 | 12.55 | -0.05 | -0.4 | 104 | 130.94 | 12 | 11.52 | 15.07 | 11.51 | 15.07 | 11.51 | +0.01 | +4.17 | 0 | 0 |
| 09/25 | 12.6 | +0.1 | +0.8 | 95 | 120.26 | 9 | 9.43 | 11.35 | 9.43 | 11.33 | 9.42 | -0.01 | -16.67 | 0 | 0 |
| 09/24 | 12.5 | -0.1 | -0.79 | 109 | 136.25 | 8 | 7.35 | 10.01 | 7.35 | 10.03 | 7.36 | +0.02 | +25 | 0 | 0 |
| 09/23 | 12.6 | +0.05 | +0.4 | 70 | 87.78 | 4 | 5.73 | 5.03 | 5.73 | 5.03 | 5.73 | +0 | +0 | 0 | 0 |
| 09/20 | 12.55 | +0.1 | +0.8 | 177 | 223.02 | 6 | 3.38 | 7.52 | 3.37 | 7.55 | 3.39 | +0.04 | +58.33 | 0 | 0 |
| 09/19 | 12.45 | +0.1 | +0.81 | 157 | 195.15 | 17 | 10.85 | 21.15 | 10.84 | 21.3 | 10.91 | +0.14 | +85.29 | 0 | 0 |
| 09/18 | 12.35 | -0.05 | -0.4 | 186 | 231.63 | 27 | 14.49 | 33.48 | 14.45 | 33.67 | 14.54 | +0.2 | +74.07 | 0 | 0 |
| 09/16 | 12.4 | +0.25 | +2.06 | 413 | 518.87 | 124 | 30.03 | 155.31 | 29.93 | 156.03 | 30.07 | +0.71 | +57.26 | 0 | 0 |
| 09/13 | 12.15 | +0.1 | +0.83 | 217 | 263.24 | 23 | 10.62 | 27.93 | 10.61 | 27.91 | 10.6 | -0.02 | -8.7 | 0 | 0 |
| 09/12 | 12.05 | +0.15 | +1.26 | 128 | 154.43 | 13 | 10.14 | 15.67 | 10.15 | 15.64 | 10.13 | -0.03 | -23.08 | 0 | 0 |
| 09/11 | 11.9 | +0.1 | +0.85 | 106 | 126.31 | 7 | 6.58 | 8.28 | 6.56 | 8.3 | 6.57 | +0.02 | +28.57 | 0 | 0 |
| 09/10 | 11.8 | +0.05 | +0.43 | 576 | 682.11 | 94 | 16.33 | 110.97 | 16.27 | 111.11 | 16.29 | +0.14 | +15.43 | 0 | 0 |
| 09/09 | 11.75 | -0.05 | -0.42 | 296 | 344.1 | 40 | 13.54 | 46.31 | 13.46 | 46.75 | 13.59 | +0.44 | +110 | 0 | 0 |
| 09/06 | 11.8 | -0.25 | -2.07 | 296 | 352 | 8 | 2.7 | 9.51 | 2.7 | 9.6 | 2.73 | +0.1 | +118.75 | 0 | 0 |
| 09/05 | 12.05 | +0.05 | +0.42 | 154 | 185.78 | 19 | 12.32 | 22.86 | 12.3 | 22.91 | 12.33 | +0.05 | +26.32 | 0 | 0 |
| 09/04 | 12 | -0.3 | -2.44 | 395 | 473.3 | 47 | 11.9 | 56.45 | 11.93 | 56.62 | 11.96 | +0.18 | +38.3 | 0 | 0 |
| 09/03 | 12.3 | -0.2 | -1.6 | 254 | 314.74 | 6 | 2.37 | 7.42 | 2.36 | 7.43 | 2.36 | +0.01 | +25 | 0 | 0 |
| 09/02 | 12.5 | -0.05 | -0.4 | 233 | 291.55 | 19 | 8.17 | 23.76 | 8.15 | 23.84 | 8.18 | +0.09 | +44.74 | 0 | 0 |
| 08/30 | 12.55 | -0.1 | -0.79 | 374 | 472.11 | 19 | 5.08 | 23.87 | 5.06 | 24 | 5.08 | +0.14 | +71.05 | 0 | 0 |
| 08/29 | 12.65 | -0.05 | -0.39 | 105 | 132.27 | 2 | 1.91 | 2.52 | 1.91 | 2.53 | 1.91 | +0.01 | +50 | 0 | 0 |
| 08/28 | 12.7 | +0.15 | +1.2 | 122 | 154.69 | 30 | 24.54 | 37.93 | 24.52 | 37.97 | 24.55 | +0.04 | +13.33 | 0 | 0 |
| 08/27 | 12.55 | -0.15 | -1.18 | 200 | 252.29 | 12 | 6 | 15.09 | 5.98 | 15.17 | 6.01 | +0.09 | +70.83 | 0 | 0 |
| 08/26 | 12.7 | -0.15 | -1.17 | 199 | 253.97 | 7 | 3.53 | 8.93 | 3.52 | 8.94 | 3.52 | +0.01 | +14.29 | 0 | 0 |
| 08/23 | 12.85 | +0.1 | +0.78 | 136 | 173.09 | 15 | 11.05 | 19.07 | 11.02 | 19.12 | 11.05 | +0.05 | +33.33 | 0 | 0 |
| 08/22 | 12.75 | +0.05 | +0.39 | 228 | 290.17 | 22 | 9.64 | 27.95 | 9.63 | 27.89 | 9.61 | -0.05 | -22.73 | 0 | 0 |
| 08/21 | 12.7 | +0 | +0 | 292 | 371.4 | 64 | 21.9 | 81.38 | 21.91 | 81.43 | 21.93 | +0.05 | +7.81 | 0 | 0 |
| 08/20 | 12.7 | +0 | +0 | 288 | 365.87 | 28 | 9.72 | 35.48 | 9.7 | 35.67 | 9.75 | +0.2 | +69.64 | 0 | 0 |
| 08/19 | 12.7 | +0.1 | +0.79 | 228 | 289.17 | 50 | 21.97 | 63.49 | 21.96 | 63.59 | 21.99 | +0.1 | +20 | 0 | 0 |
| 08/16 | 12.6 | +0.05 | +0.4 | 676 | 855.2 | 159 | 23.54 | 200.62 | 23.46 | 201.63 | 23.58 | +1 | +63.21 | 0 | 0 |
| 08/15 | 12.55 | -0.2 | -1.57 | 757 | 955.73 | 122 | 16.11 | 154.02 | 16.12 | 154.21 | 16.14 | +0.19 | +15.57 | 0 | 0 |
| 08/14 | 12.75 | -0.05 | -0.39 | 569 | 731.72 | 118 | 20.73 | 151.59 | 20.72 | 152.13 | 20.79 | +0.54 | +45.76 | 0 | 0 |
| 08/13 | 12.8 | -0.15 | -1.16 | 347 | 446.79 | 77 | 22.2 | 99.19 | 22.2 | 99.59 | 22.29 | +0.4 | +51.3 | 0 | 0 |
| 08/12 | 12.95 | +0.1 | +0.78 | 446 | 579.16 | 108 | 24.19 | 139.57 | 24.1 | 140.15 | 24.2 | +0.58 | +53.7 | 0 | 0 |
| 08/09 | 12.85 | +0.15 | +1.18 | 218 | 282.37 | 69 | 31.69 | 89.25 | 31.61 | 89.72 | 31.77 | +0.47 | +68.12 | 0 | 0 |
| 08/08 | 12.7 | -0.15 | -1.17 | 118 | 150.42 | 26 | 22.05 | 32.98 | 21.93 | 33.27 | 22.11 | +0.28 | +109.62 | 0 | 0 |
| 08/07 | 12.85 | +0.5 | +4.05 | 171 | 217.59 | 20 | 11.71 | 25.32 | 11.64 | 25.47 | 11.71 | +0.14 | +72.5 | 0 | 0 |
| 08/06 | 12.35 | +0.1 | +0.82 | 673 | 816.01 | 178 | 26.46 | 214.88 | 26.33 | 216.23 | 26.5 | +1.35 | +75.84 | 0 | 0 |
| 08/05 | 12.25 | -1.25 | -9.26 | 825 | 1,031.87 | 234 | 28.36 | 291.44 | 28.24 | 297.13 | 28.8 | +5.69 | +243.16 | 0 | 0 |
| 08/02 | 13.5 | +0 | +0 | 178 | 240.11 | 27 | 15.18 | 36.5 | 15.2 | 36.53 | 15.21 | +0.03 | +11.11 | 0 | 0 |
| 08/01 | 13.5 | +0.2 | +1.5 | 199 | 270.49 | 64 | 32.12 | 86.6 | 32.02 | 87.11 | 32.21 | +0.52 | +80.47 | 0 | 0 |
| 07/31 | 13.3 | +0.05 | +0.38 | 75 | 100.41 | 4 | 5.33 | 5.34 | 5.32 | 5.38 | 5.36 | +0.04 | +87.5 | 0 | 0 |
| 07/30 | 13.25 | +0.15 | +1.15 | 168 | 221.89 | 40 | 23.83 | 52.67 | 23.74 | 53.07 | 23.92 | +0.4 | +100 | 0 | 0 |
| 07/29 | 13.1 | -0.4 | -2.96 | 312 | 414.52 | 28 | 8.99 | 37.51 | 9.05 | 37.26 | 8.99 | -0.25 | -89.29 | 0 | 0 |
| 07/26 | 13.5 | -0.4 | -2.88 | 584 | 785.55 | 156 | 26.71 | 209 | 26.61 | 210.74 | 26.83 | +1.74 | +111.22 | 0 | 0 |
| 07/23 | 13.9 | +0 | +0 | 114 | 158.56 | 7 | 6.14 | 9.75 | 6.15 | 9.74 | 6.15 | -0.01 | -7.14 | 0 | 0 |
| 07/22 | 13.9 | -0.15 | -1.07 | 508 | 705.58 | 98 | 19.3 | 136.08 | 19.29 | 136.47 | 19.34 | +0.39 | +39.29 | 0 | 0 |
| 07/19 | 14.05 | -0.45 | -3.1 | 517 | 734.35 | 58 | 11.22 | 82.42 | 11.22 | 82.31 | 11.21 | -0.1 | -17.24 | 0 | 0 |
| 07/18 | 14.5 | +0.05 | +0.35 | 313 | 453.09 | 58 | 18.55 | 84 | 18.54 | 84.22 | 18.59 | +0.21 | +37.07 | 0 | 0 |
| 07/17 | 14.45 | -0.05 | -0.34 | 551 | 795.59 | 93 | 16.87 | 134.06 | 16.85 | 134.74 | 16.94 | +0.68 | +73.12 | 0 | 0 |
| 07/16 | 14.5 | -0.1 | -0.68 | 407 | 590.62 | 84 | 20.65 | 122.09 | 20.67 | 121.93 | 20.64 | -0.17 | -19.64 | 0 | 0 |
| 07/15 | 14.6 | -0.15 | -1.02 | 483 | 710.76 | 79 | 16.34 | 116.03 | 16.33 | 116.39 | 16.38 | +0.36 | +45.57 | 0 | 0 |
| 07/12 | 14.75 | +0 | +0 | 354 | 521.28 | 77 | 21.72 | 113.16 | 21.71 | 113.57 | 21.79 | +0.41 | +53.25 | 0 | 0 |
| 07/11 | 14.75 | +0.15 | +1.03 | 686 | 1,008.14 | 110 | 16.04 | 161.44 | 16.01 | 161.34 | 16 | -0.1 | -9.55 | 0 | 0 |
| 07/10 | 14.6 | -0.2 | -1.35 | 780 | 1,153.5 | 103 | 13.2 | 152.41 | 13.21 | 151.38 | 13.12 | -1.03 | -100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
