1474
12.6
TWD-0.15 (-1.18%)
2025.06.13收盤
弘裕－現股當沖
弘裕最新現股當沖狀況
整理弘裕最新(2025/06/13) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的9.19%。當日現股當沖之總損益為+600元、每張平均損益則為+75元。
開盤價
12.7
收盤價
12.6
當日範圍
12.5 - 12.85
成交張數
87
開盤價(昨)
12.75
收盤價(昨)
12.75
昨日範圍
12.75 - 12.95
成交張數(昨)
9
成交金額
109.66萬
成交金額(昨)
11.57萬
52週範圍
10.8 - 14.8
發行股數
1億
市值
16億
現股當沖－歷史逐日資訊
開盤價
12.7
收盤價
12.6
成交張數
87
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 12.6 | -0.15 | -1.18 | 87 | 109.72 | 8 | 9.19 | 10.13 | 9.24 | 10.2 | 9.29 | +0.06 | +75 | 0 | 0 |
| 2025/06/12 | 12.75 | +0.05 | +0.39 | 9 | 12.2 | 1 | 10.54 | 1.27 | 10.45 | 1.29 | 10.62 | +0.02 | +200 | 0 | 0 |
| 2025/06/11 | 12.7 | -0.25 | -1.93 | 30 | 37.87 | 7 | 23.55 | 8.93 | 23.58 | 8.92 | 23.55 | -0.01 | -14.29 | 0 | 0 |
| 2025/06/10 | 12.95 | +0.05 | +0.39 | 78 | 100.69 | 38 | 48.58 | 49.12 | 48.78 | 48.61 | 48.28 | -0.51 | -132.89 | 0 | 0 |
| 2025/06/09 | 12.9 | +0 | +0 | 15 | 19.86 | 6 | 38.72 | 7.72 | 38.87 | 7.7 | 38.77 | -0.02 | -33.33 | 0 | 0 |
| 2025/06/06 | 12.9 | +0.05 | +0.39 | 27 | 34.33 | 6 | 22.46 | 7.71 | 22.46 | 7.69 | 22.4 | -0.02 | -33.33 | 0 | 0 |
| 2025/06/05 | 12.85 | -0.1 | -0.77 | 26 | 33.11 | 6 | 23.31 | 7.72 | 23.33 | 7.72 | 23.32 | -0.01 | -8.33 | 0 | 0 |
| 2025/06/04 | 12.95 | +0.35 | +2.78 | 38 | 48.95 | 4 | 10.45 | 5.12 | 10.45 | 5.14 | 10.51 | +0.03 | +75 | 0 | 0 |
| 2025/06/03 | 12.6 | -0.4 | -3.08 | 162 | 206.89 | 26 | 16.07 | 33.2 | 16.05 | 32.98 | 15.94 | -0.23 | -86.54 | 0 | 0 |
| 2025/06/02 | 13 | +0.2 | +1.56 | 55 | 70.44 | 17 | 31.16 | 21.93 | 31.14 | 22.05 | 31.3 | +0.12 | +67.65 | 1 | 1.83 |
| 2025/05/29 | 12.8 | -0.5 | -3.76 | 268 | 348.29 | 131 | 48.91 | 170.86 | 49.06 | 170.92 | 49.07 | +0.06 | +4.58 | 0 | 0 |
| 2025/05/28 | 13.3 | -0.05 | -0.37 | 202 | 266.83 | 132 | 65.22 | 174.25 | 65.3 | 174.29 | 65.32 | +0.04 | +3.41 | 0 | 0 |
| 2025/05/27 | 13.35 | +0.2 | +1.52 | 100 | 132.51 | 41 | 41.18 | 54.61 | 41.21 | 54.66 | 41.25 | +0.05 | +12.2 | 0 | 0 |
| 2025/05/26 | 13.15 | -0.35 | -2.59 | 207 | 275.93 | 79 | 38.19 | 105.65 | 38.29 | 105.04 | 38.07 | -0.61 | -77.22 | 0 | 0 |
| 2025/05/23 | 13.5 | -0.1 | -0.74 | 189 | 253.74 | 51 | 26.94 | 68.49 | 26.99 | 68.41 | 26.96 | -0.09 | -16.67 | 0 | 0 |
| 2025/05/22 | 13.6 | +0.05 | +0.37 | 79 | 106.5 | 38 | 48.1 | 51.35 | 48.21 | 51.12 | 47.99 | -0.23 | -61.84 | 0 | 0 |
| 2025/05/21 | 13.55 | +0.05 | +0.37 | 85 | 114.59 | 14 | 16.48 | 18.8 | 16.41 | 18.98 | 16.56 | +0.17 | +125 | 0 | 0 |
| 2025/05/20 | 13.5 | +0.05 | +0.37 | 28 | 38.38 | 2 | 7.02 | 2.69 | 7.01 | 2.7 | 7.03 | +0.01 | +50 | 0 | 0 |
| 2025/05/19 | 13.45 | +0.05 | +0.37 | 58 | 78.4 | 19 | 32.59 | 25.56 | 32.6 | 25.55 | 32.59 | -0.01 | -5.26 | 0 | 0 |
| 2025/05/16 | 13.4 | -0.15 | -1.11 | 90 | 121.1 | 9 | 10 | 12.08 | 9.98 | 12.12 | 10 | +0.04 | +38.89 | 0 | 0 |
| 2025/05/15 | 13.55 | -0.05 | -0.37 | 150 | 203.54 | 18 | 12.04 | 24.46 | 12.02 | 24.64 | 12.11 | +0.18 | +100 | 0 | 0 |
| 2025/05/14 | 13.6 | -0.1 | -0.73 | 124 | 168.9 | 6 | 4.84 | 8.16 | 4.83 | 8.21 | 4.86 | +0.04 | +75 | 0 | 0 |
| 2025/05/13 | 13.7 | -0.05 | -0.36 | 111 | 151.71 | 23 | 20.74 | 31.45 | 20.73 | 31.39 | 20.69 | -0.07 | -28.26 | 0 | 0 |
| 2025/05/12 | 13.75 | +0.15 | +1.1 | 118 | 161.18 | 3 | 2.55 | 4.11 | 2.55 | 4.11 | 2.55 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/09 | 13.6 | +0.25 | +1.87 | 169 | 229.43 | 32 | 18.96 | 43.6 | 19.01 | 43.4 | 18.92 | -0.2 | -64.06 | 0 | 0 |
| 2025/05/08 | 13.35 | +0.05 | +0.38 | 77 | 102.31 | 10 | 13.02 | 13.34 | 13.04 | 13.32 | 13.02 | -0.01 | -15 | 0 | 0 |
| 2025/05/07 | 13.3 | +0.2 | +1.53 | 97 | 127.92 | 13 | 13.4 | 17.11 | 13.38 | 17.27 | 13.5 | +0.15 | +119.23 | 0 | 0 |
| 2025/05/06 | 13.1 | +0.15 | +1.16 | 93 | 121.28 | 15 | 16.15 | 19.56 | 16.13 | 19.7 | 16.24 | +0.14 | +90 | 0 | 0 |
| 2025/05/05 | 12.95 | +0 | +0 | 66 | 84.74 | 7 | 10.65 | 9.04 | 10.67 | 9.03 | 10.66 | -0.01 | -21.43 | 0 | 0 |
| 2025/05/02 | 12.95 | +0.15 | +1.17 | 140 | 179.7 | 20 | 14.28 | 25.57 | 14.23 | 25.75 | 14.33 | +0.17 | +87.5 | 0 | 0 |
| 2025/04/30 | 12.8 | -0.05 | -0.39 | 139 | 177.9 | 15 | 10.79 | 19.18 | 10.78 | 19.21 | 10.8 | +0.03 | +20 | 0 | 0 |
| 2025/04/29 | 12.85 | +0.3 | +2.39 | 193 | 246.48 | 22 | 11.38 | 28.02 | 11.37 | 28.13 | 11.41 | +0.11 | +50 | 0 | 0 |
| 2025/04/28 | 12.55 | +0.05 | +0.4 | 35 | 44.2 | 3 | 8.46 | 3.73 | 8.45 | 3.75 | 8.48 | +0.01 | +50 | 0 | 0 |
| 2025/04/25 | 12.5 | +0.2 | +1.63 | 33 | 41.55 | 9 | 26.93 | 11.21 | 26.99 | 11.22 | 27 | +0.01 | +5.56 | 0 | 0 |
| 2025/04/24 | 12.3 | -0.1 | -0.81 | 25 | 31.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 12.4 | +0.25 | +2.06 | 98 | 120.42 | 13 | 13.33 | 16.04 | 13.32 | 16.02 | 13.3 | -0.03 | -19.23 | 0 | 0 |
| 2025/04/22 | 12.15 | -0.05 | -0.41 | 85 | 103.81 | 12 | 14.07 | 14.62 | 14.09 | 14.62 | 14.09 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 12.2 | -0.2 | -1.61 | 62 | 76.37 | 3 | 4.8 | 3.67 | 4.81 | 3.69 | 4.84 | +0.02 | +66.67 | 0 | 0 |
| 2025/04/18 | 12.4 | +0.25 | +2.06 | 135 | 167.54 | 15 | 11.12 | 18.55 | 11.08 | 18.61 | 11.1 | +0.05 | +33.33 | 0 | 0 |
| 2025/04/17 | 12.15 | +0 | +0 | 71 | 85.46 | 19 | 26.85 | 22.9 | 26.8 | 23 | 26.92 | +0.1 | +55.26 | 0 | 0 |
| 2025/04/16 | 12.15 | -0.15 | -1.22 | 64 | 77.79 | 1 | 1.57 | 1.22 | 1.57 | 1.22 | 1.57 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 12.3 | +0.05 | +0.41 | 116 | 142.6 | 7 | 6.03 | 8.58 | 6.02 | 8.61 | 6.04 | +0.03 | +42.86 | 0 | 0 |
| 2025/04/14 | 12.25 | +0.05 | +0.41 | 237 | 291.16 | 33 | 13.94 | 40.51 | 13.91 | 40.8 | 14.01 | +0.29 | +89.39 | 0 | 0 |
| 2025/04/11 | 12.2 | +0.35 | +2.95 | 265 | 317.48 | 50 | 18.9 | 59.95 | 18.88 | 60.22 | 18.97 | +0.27 | +54 | 0 | 0 |
| 2025/04/10 | 11.85 | +1.05 | +9.72 | 134 | 158.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 10.8 | -0.8 | -6.9 | 532 | 571.2 | 93 | 17.48 | 99.8 | 17.47 | 101.97 | 17.85 | +2.17 | +233.87 | 0 | 0 |
| 2025/04/08 | 11.6 | -1.1 | -8.66 | 692 | 807.49 | 83 | 12 | 98.63 | 12.21 | 98.47 | 12.2 | -0.15 | -18.67 | 0 | 0 |
| 2025/04/07 | 12.7 | -1.4 | -9.93 | 130 | 165.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.1 | +0.1 | +0.71 | 234 | 329.38 | 32 | 13.7 | 45.02 | 13.67 | 45.27 | 13.74 | +0.24 | +76.56 | 0 | 0 |
| 2025/04/01 | 14 | +0.25 | +1.82 | 386 | 540.99 | 35 | 9.06 | 48.55 | 8.98 | 49.12 | 9.08 | +0.57 | +162.86 | 0 | 0 |
| 2025/03/31 | 13.75 | -0.1 | -0.72 | 590 | 821.02 | 116 | 19.66 | 160.85 | 19.59 | 161.9 | 19.72 | +1.04 | +90.09 | 0 | 0 |
| 2025/03/28 | 13.85 | +0 | +0 | 366 | 507.41 | 43 | 11.74 | 59.32 | 11.69 | 59.84 | 11.79 | +0.53 | +122.09 | 0 | 0 |
| 2025/03/27 | 13.85 | -0.05 | -0.36 | 113 | 157.52 | 13 | 11.46 | 18 | 11.42 | 18.09 | 11.48 | +0.09 | +69.23 | 0 | 0 |
| 2025/03/26 | 13.9 | +0 | +0 | 66 | 91.48 | 18 | 27.34 | 25.05 | 27.39 | 25.02 | 27.35 | -0.04 | -19.44 | 0 | 0 |
| 2025/03/25 | 13.9 | -0.1 | -0.71 | 225 | 314.39 | 47 | 20.88 | 65.63 | 20.88 | 65.57 | 20.86 | -0.06 | -12.77 | 0 | 0 |
| 2025/03/24 | 14 | -0.2 | -1.41 | 175 | 247.23 | 26 | 14.84 | 36.6 | 14.81 | 36.58 | 14.79 | -0.03 | -11.54 | 0 | 0 |
| 2025/03/21 | 14.2 | +0.1 | +0.71 | 487 | 690.51 | 29 | 5.96 | 41.16 | 5.96 | 41.22 | 5.97 | +0.06 | +18.97 | 0 | 0 |
| 2025/03/20 | 14.1 | -0.05 | -0.35 | 236 | 331.32 | 5 | 2.12 | 7.01 | 2.12 | 7.08 | 2.14 | +0.07 | +140 | 0 | 0 |
| 2025/03/19 | 14.15 | -0.1 | -0.7 | 231 | 326.75 | 37 | 16.04 | 52.2 | 15.98 | 52.6 | 16.1 | +0.4 | +106.76 | 0 | 0 |
| 2025/03/18 | 14.25 | +0.2 | +1.42 | 688 | 973.49 | 79 | 11.48 | 111.67 | 11.47 | 111.69 | 11.47 | +0.03 | +3.16 | 0 | 0 |
| 2025/03/17 | 14.05 | +0.05 | +0.36 | 220 | 307.64 | 1 | 0.45 | 1.4 | 0.45 | 1.41 | 0.46 | +0.01 | +100 | 0 | 0 |
| 2025/03/14 | 14 | +0.3 | +2.19 | 353 | 491.74 | 39 | 11.04 | 54 | 10.98 | 54.27 | 11.04 | +0.27 | +67.95 | 0 | 0 |
| 2025/03/13 | 13.7 | -0.15 | -1.08 | 375 | 521.6 | 37 | 9.86 | 51.09 | 9.79 | 51.55 | 9.88 | +0.47 | +125.68 | 0 | 0 |
| 2025/03/12 | 13.85 | +0.1 | +0.73 | 314 | 437.17 | 44 | 14 | 60.87 | 13.92 | 61.2 | 14 | +0.33 | +73.86 | 0 | 0 |
| 2025/03/11 | 13.75 | -0.35 | -2.48 | 1,180 | 1,600.65 | 345 | 29.24 | 466.25 | 29.13 | 473.26 | 29.57 | +7.01 | +203.33 | 0 | 0 |
| 2025/03/10 | 14.1 | +0.1 | +0.71 | 529 | 735.07 | 121 | 22.87 | 167.34 | 22.77 | 168.92 | 22.98 | +1.58 | +130.58 | 0 | 0 |
| 2025/03/07 | 14 | +0.05 | +0.36 | 236 | 328.98 | 56 | 23.74 | 78.03 | 23.72 | 78.29 | 23.8 | +0.27 | +47.32 | 0 | 0 |
| 2025/03/06 | 13.95 | -0.05 | -0.36 | 178 | 248.58 | 19 | 10.69 | 26.57 | 10.69 | 26.58 | 10.69 | +0.01 | +7.89 | 0 | 0 |
| 2025/03/05 | 14 | -0.3 | -2.1 | 570 | 807.34 | 68 | 11.92 | 96 | 11.89 | 96.39 | 11.94 | +0.38 | +55.88 | 0 | 0 |
| 2025/03/04 | 14.3 | +1.05 | +7.92 | 850 | 1,195.86 | 165 | 19.42 | 229.02 | 19.15 | 231.8 | 19.38 | +2.78 | +168.48 | 0 | 0 |
| 2025/03/03 | 13.25 | -0.05 | -0.38 | 202 | 269.9 | 40 | 19.76 | 53.38 | 19.78 | 53.58 | 19.85 | +0.2 | +51.25 | 0 | 0 |
| 2025/02/27 | 13.3 | -0.35 | -2.56 | 392 | 524.64 | 16 | 4.08 | 21.52 | 4.1 | 21.59 | 4.12 | +0.07 | +46.88 | 0 | 0 |
| 2025/02/26 | 13.65 | -0.15 | -1.09 | 426 | 579.52 | 68 | 15.96 | 92.7 | 16 | 92.61 | 15.98 | -0.09 | -13.24 | 0 | 0 |
| 2025/02/25 | 13.8 | +0.5 | +3.76 | 2,307 | 3,210.96 | 786 | 34.07 | 1,091.64 | 34 | 1,094.62 | 34.09 | +2.98 | +37.85 | 4 | 0.17 |
| 2025/02/24 | 13.3 | +0.8 | +6.4 | 1,942 | 2,624.68 | 763 | 39.29 | 1,036.4 | 39.49 | 1,032.19 | 39.33 | -4.21 | -55.18 | 7 | 0.36 |
| 2025/02/21 | 12.5 | +0 | +0 | 122 | 153.29 | 1 | 0.82 | 1.25 | 0.82 | 1.25 | 0.82 | +0.01 | +50 | 0 | 0 |
| 2025/02/20 | 12.5 | +0.15 | +1.21 | 159 | 197.67 | 10 | 6.3 | 12.35 | 6.25 | 12.45 | 6.3 | +0.1 | +100 | 0 | 0 |
| 2025/02/19 | 12.35 | +0 | +0 | 130 | 161.44 | 11 | 8.43 | 13.64 | 8.45 | 13.6 | 8.42 | -0.04 | -36.36 | 0 | 0 |
| 2025/02/18 | 12.35 | +0.05 | +0.41 | 73 | 90.44 | 10 | 13.61 | 12.3 | 13.6 | 12.3 | 13.61 | +0.01 | +5 | 0 | 0 |
| 2025/02/17 | 12.3 | +0 | +0 | 166 | 204.6 | 5 | 3.01 | 6.15 | 3.01 | 6.15 | 3.01 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 12.3 | -0.05 | -0.4 | 183 | 224.82 | 11 | 6.01 | 13.48 | 6 | 13.53 | 6.02 | +0.05 | +45.45 | 0 | 0 |
| 2025/02/13 | 12.35 | +0.05 | +0.41 | 156 | 192.11 | 2 | 1.28 | 2.46 | 1.28 | 2.46 | 1.28 | -0.01 | -25 | 0 | 0 |
| 2025/02/12 | 12.3 | +0 | +0 | 163 | 199.49 | 1 | 0.61 | 1.23 | 0.61 | 1.23 | 0.61 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 12.3 | -0.05 | -0.4 | 113 | 138.68 | 1 | 0.89 | 1.23 | 0.88 | 1.23 | 0.89 | +0.01 | +50 | 0 | 0 |
| 2025/02/10 | 12.35 | +0 | +0 | 108 | 133.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 12.35 | +0 | +0 | 124 | 152.8 | 15 | 12.12 | 18.48 | 12.09 | 18.49 | 12.1 | +0.01 | +6.67 | 0 | 0 |
| 2025/02/06 | 12.35 | +0.05 | +0.41 | 77 | 94.63 | 11 | 14.36 | 13.62 | 14.39 | 13.57 | 14.35 | -0.04 | -36.36 | 0 | 0 |
| 2025/02/05 | 12.3 | +0.1 | +0.82 | 66 | 81.23 | 6 | 9.07 | 7.36 | 9.05 | 7.36 | 9.05 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 12.2 | -0.25 | -2.01 | 104 | 127.35 | 12 | 11.54 | 14.64 | 11.5 | 14.66 | 11.52 | +0.03 | +20.83 | 0 | 0 |
| 2025/02/03 | 12.45 | +0 | +0 | 105 | 130.08 | 2 | 1.9 | 2.44 | 1.88 | 2.49 | 1.91 | +0.04 | +225 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
