1473
38.9
TWD+0.00 (0.00%)
2024.10.18收盤
台南-資券變化
台南最新資券變化狀況
整理台南最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-24張,其中買進78張、賣出102張、現償0張。累積至收盤台南融資餘額為1,961張,狀態為「增-減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤台南融券餘額為3張,狀態為「減-連2增」。
借券賣出部分淨增減為+5張,其中賣出42張、還券37張、調整0張。累積至收盤台南借券賣出餘額為2,075張。
開盤價
38.9
收盤價
38.9
當日範圍
38.8 - 39.5
成交張數
846
開盤價(昨)
38.95
收盤價(昨)
38.9
昨日範圍
38.4 - 39.45
成交張數(昨)
1,718
成交金額
3309.34萬
成交金額(昨)
6692.73萬
52週範圍
27.25 - 55
發行股數
1億
市值
57億
資券變化-當日
資料時間:2024/10/17
開盤價
38.9
收盤價
38.9
成交張數
846
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 78 | 0 |
賣出 | 102 | 1 |
現償 | 0 | 0 |
增減 | -24 | +1 |
餘額 | 1,961 | 3 |
使用率 | 5.4% | 0.0% |
連增連減 | 增→減 | 減→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 42 |
還券 | 37 |
調整 | 0 |
增減 | +5 |
餘額 | 2,075 |
次日限額 | 163 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
38.9
收盤價
38.9
成交張數
846
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 38.9 | +0.4 | +1.04 | 1,718 | 78 | 102 | 0 | -24 | 1,961 | 36,538 | 5.37 | 0 | 1 | 0 | +1 | 3 | 0.01 | 42 | 37 | 0 | +5 | 2,075 | 163 | 0 | 0 | 0.15 | 36.84 |
10/16 | 38.5 | +1.8 | +4.9 | 1,677 | 190 | 84 | 0 | +106 | 1,985 | 36,538 | 5.43 | 0 | 1 | 0 | +1 | 2 | 0.01 | 44 | 114 | 0 | -70 | 2,070 | 151 | 2 | 0.12 | 0.1 | 39.49 |
10/15 | 36.7 | -0.05 | -0.14 | 324 | 11 | 81 | 0 | -70 | 1,879 | 36,538 | 5.14 | 1 | 0 | 0 | -1 | 1 | 0 | 6 | 37 | 0 | -31 | 2,140 | 142 | 0 | 0 | 0.05 | 24.36 |
10/14 | 36.75 | +1.25 | +3.52 | 694 | 21 | 44 | 0 | -23 | 1,949 | 36,538 | 5.33 | 0 | 0 | 0 | +0 | 2 | 0.01 | 12 | 3 | 0 | +9 | 2,171 | 144 | 0 | 0 | 0.1 | 25.65 |
10/11 | 35.5 | -0.9 | -2.47 | 854 | 39 | 217 | 0 | -178 | 1,972 | 36,538 | 5.4 | 1 | 0 | 0 | -1 | 2 | 0.01 | 6 | 14 | 0 | -8 | 2,162 | 140 | 0 | 0 | 0.1 | 34.66 |
10/09 | 36.4 | +0.4 | +1.11 | 493 | 13 | 5 | 0 | +8 | 2,150 | 36,538 | 5.88 | 0 | 1 | 0 | +1 | 3 | 0.01 | 22 | 20 | 0 | +2 | 2,170 | 136 | 0 | 0 | 0.14 | 20.48 |
10/08 | 36 | -0.6 | -1.64 | 357 | 7 | 9 | 0 | -2 | 2,142 | 36,538 | 5.86 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 20 | 0 | -14 | 2,168 | 134 | 0 | 0 | 0.09 | 13.45 |
10/07 | 36.6 | +0.25 | +0.69 | 166 | 5 | 4 | 0 | +1 | 2,144 | 36,538 | 5.87 | 0 | 0 | 0 | +0 | 2 | 0.01 | 9 | 9 | 0 | +0 | 2,182 | 134 | 0 | 0 | 0.09 | 30.15 |
10/04 | 36.35 | -0.65 | -1.76 | 535 | 33 | 167 | 0 | -134 | 2,143 | 36,538 | 5.87 | 1 | 0 | 0 | -1 | 2 | 0.01 | 14 | 43 | 0 | -29 | 2,182 | 138 | 0 | 0 | 0.09 | 21.31 |
10/01 | 37 | +0.1 | +0.27 | 200 | 4 | 59 | 3 | -58 | 2,277 | 36,538 | 6.23 | 0 | 0 | 0 | +0 | 3 | 0.01 | 9 | 53 | 0 | -44 | 2,211 | 139 | 0 | 0 | 0.13 | 15 |
09/30 | 36.9 | -0.25 | -0.67 | 255 | 28 | 105 | 0 | -77 | 2,335 | 36,538 | 6.39 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 14 | 0 | -14 | 2,255 | 141 | 0 | 0 | 0.13 | 19.23 |
09/27 | 37.15 | +0.3 | +0.81 | 356 | 27 | 3 | 0 | +24 | 2,412 | 36,538 | 6.6 | 1 | 0 | 0 | -1 | 3 | 0.01 | 4 | 7 | 0 | -3 | 2,269 | 149 | 0 | 0 | 0.12 | 35.64 |
09/26 | 36.85 | -0.6 | -1.6 | 463 | 26 | 46 | 0 | -20 | 2,388 | 36,538 | 6.54 | 0 | 0 | 0 | +0 | 4 | 0.01 | 39 | 23 | 0 | +16 | 2,272 | 151 | 0 | 0 | 0.17 | 31.32 |
09/25 | 37.45 | +0.2 | +0.54 | 434 | 10 | 15 | 0 | -5 | 2,408 | 36,538 | 6.59 | 0 | 0 | 0 | +0 | 4 | 0.01 | 11 | 0 | 0 | +11 | 2,256 | 155 | 0 | 0 | 0.17 | 32.46 |
09/24 | 37.25 | +0.3 | +0.81 | 300 | 16 | 15 | 0 | +1 | 2,413 | 36,538 | 6.6 | 0 | 0 | 0 | +0 | 4 | 0.01 | 9 | 35 | 0 | -26 | 2,245 | 159 | 0 | 0 | 0.17 | 29.63 |
09/23 | 36.95 | -0.8 | -2.12 | 433 | 23 | 30 | 1 | -8 | 2,412 | 36,538 | 6.6 | 0 | 0 | 0 | +0 | 4 | 0.01 | 93 | 9 | 0 | +84 | 2,271 | 171 | 0 | 0 | 0.17 | 22.63 |
09/20 | 37.75 | +0.6 | +1.62 | 621 | 3 | 80 | 0 | -77 | 2,420 | 36,538 | 6.62 | 0 | 0 | 0 | +0 | 4 | 0.01 | 38 | 0 | 0 | +38 | 2,187 | 173 | 0 | 0 | 0.17 | 18.99 |
09/19 | 37.15 | +0.85 | +2.34 | 402 | 6 | 32 | 0 | -26 | 2,497 | 36,538 | 6.83 | 0 | 0 | 0 | +0 | 4 | 0.01 | 21 | 0 | 0 | +21 | 2,149 | 170 | 0 | 0 | 0.16 | 26.14 |
09/18 | 36.3 | +0.4 | +1.11 | 660 | 9 | 26 | 0 | -17 | 2,523 | 36,538 | 6.91 | 0 | 0 | 0 | +0 | 4 | 0.01 | 56 | 0 | 0 | +56 | 2,128 | 172 | 0 | 0 | 0.16 | 43.01 |
09/16 | 35.9 | -1.55 | -4.14 | 825 | 111 | 25 | 0 | +86 | 2,540 | 36,538 | 6.95 | 0 | 1 | 0 | +1 | 4 | 0.01 | 57 | 0 | 0 | +57 | 2,072 | 177 | 0 | 0 | 0.16 | 10.66 |
09/13 | 37.45 | -0.3 | -0.79 | 617 | 14 | 21 | 0 | -7 | 2,454 | 36,538 | 6.72 | 0 | 0 | 0 | +0 | 3 | 0.01 | 21 | 13 | 0 | +8 | 2,015 | 189 | 0 | 0 | 0.12 | 20.41 |
09/12 | 37.75 | +0.05 | +0.13 | 329 | 17 | 1 | 0 | +16 | 2,461 | 36,538 | 6.74 | 0 | 0 | 0 | +0 | 3 | 0.01 | 58 | 14 | 0 | +44 | 2,007 | 190 | 0 | 0 | 0.12 | 18.53 |
09/11 | 37.7 | +0.5 | +1.34 | 457 | 62 | 17 | 0 | +45 | 2,445 | 36,538 | 6.69 | 0 | 0 | 0 | +0 | 3 | 0.01 | 13 | 0 | 0 | +13 | 1,963 | 194 | 0 | 0 | 0.12 | 22.99 |
09/10 | 37.2 | +0.25 | +0.68 | 557 | 42 | 14 | 1 | +27 | 2,400 | 36,538 | 6.57 | 0 | 0 | 0 | +0 | 3 | 0.01 | 26 | 0 | 0 | +26 | 1,950 | 194 | 3 | 0.54 | 0.12 | 36.78 |
09/09 | 36.95 | +0.15 | +0.41 | 275 | 5 | 8 | 0 | -3 | 2,373 | 36,538 | 6.49 | 0 | 1 | 0 | +1 | 3 | 0.01 | 13 | 0 | 0 | +13 | 1,924 | 202 | 0 | 0 | 0.13 | 27.24 |
09/06 | 36.8 | +0.2 | +0.55 | 303 | 5 | 26 | 0 | -21 | 2,376 | 36,538 | 6.5 | 0 | 0 | 0 | +0 | 2 | 0.01 | 15 | 0 | 0 | +15 | 1,911 | 205 | 1 | 0.33 | 0.08 | 15.85 |
09/05 | 36.6 | -0.65 | -1.74 | 406 | 11 | 23 | 0 | -12 | 2,397 | 36,538 | 6.56 | 0 | 0 | 0 | +0 | 2 | 0.01 | 23 | 24 | 0 | -1 | 1,896 | 216 | 0 | 0 | 0.08 | 34.69 |
09/04 | 37.25 | -0.35 | -0.93 | 688 | 16 | 42 | 0 | -26 | 2,409 | 36,538 | 6.59 | 2 | 0 | 0 | -2 | 2 | 0.01 | 35 | 0 | 0 | +35 | 1,897 | 224 | 0 | 0 | 0.08 | 31.83 |
09/03 | 37.6 | +0.3 | +0.8 | 634 | 64 | 58 | 0 | +6 | 2,435 | 36,538 | 6.66 | 0 | 0 | 0 | +0 | 4 | 0.01 | 16 | 18 | 0 | -2 | 1,862 | 230 | 0 | 0 | 0.16 | 29.02 |
09/02 | 37.3 | +0 | +0 | 215 | 9 | 11 | 0 | -2 | 2,429 | 36,538 | 6.65 | 0 | 0 | 0 | +0 | 4 | 0.01 | 20 | 0 | 0 | +20 | 1,864 | 231 | 0 | 0 | 0.16 | 9.3 |
08/30 | 37.3 | +0.4 | +1.08 | 521 | 122 | 25 | 0 | +97 | 2,431 | 36,538 | 6.65 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,844 | 241 | 0 | 0 | 0.16 | 38.02 |
08/29 | 36.9 | +0.35 | +0.96 | 868 | 24 | 22 | 0 | +2 | 2,334 | 36,538 | 6.39 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,844 | 248 | 0 | 0 | 0.17 | 31.57 |
08/28 | 36.55 | -0.15 | -0.41 | 459 | 42 | 43 | 0 | -1 | 2,332 | 36,538 | 6.38 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 4 | 0 | -4 | 1,844 | 286 | 0 | 0 | 0.17 | 40.75 |
08/27 | 36.7 | +0.4 | +1.1 | 294 | 1 | 24 | 0 | -23 | 2,333 | 36,538 | 6.39 | 0 | 0 | 0 | +0 | 4 | 0.01 | 5 | 6 | 0 | -1 | 1,848 | 288 | 0 | 0 | 0.17 | 31.6 |
08/26 | 36.3 | -0.15 | -0.41 | 443 | 22 | 24 | 0 | -2 | 2,356 | 36,538 | 6.45 | 0 | 2 | 0 | +2 | 4 | 0.01 | 4 | 0 | 0 | +4 | 1,849 | 298 | 0 | 0 | 0.17 | 42.01 |
08/23 | 36.45 | +0.1 | +0.28 | 325 | 4 | 17 | 35 | -48 | 2,358 | 36,538 | 6.45 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 0 | 0 | +5 | 1,845 | 314 | 0 | 0 | 0.08 | 43.72 |
08/22 | 36.35 | -0.2 | -0.55 | 350 | 15 | 10 | 0 | +5 | 2,406 | 36,538 | 6.58 | 0 | 0 | 0 | +0 | 2 | 0.01 | 21 | 2 | 0 | +19 | 1,840 | 325 | 0 | 0 | 0.08 | 56.23 |
08/21 | 36.55 | -0.45 | -1.22 | 548 | 13 | 10 | 0 | +3 | 2,401 | 36,538 | 6.57 | 0 | 0 | 0 | +0 | 2 | 0.01 | 27 | 0 | 0 | +27 | 1,821 | 337 | 0 | 0 | 0.08 | 47.81 |
08/20 | 37 | +0.1 | +0.27 | 632 | 19 | 52 | 0 | -33 | 2,398 | 36,538 | 6.56 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 0 | 0 | +5 | 1,794 | 343 | 0 | 0 | 0.08 | 29.75 |
08/19 | 36.9 | +0.4 | +1.1 | 419 | 34 | 20 | 0 | +14 | 2,431 | 36,538 | 6.65 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 66 | 0 | -66 | 1,789 | 347 | 0 | 0 | 0.08 | 43.22 |
08/16 | 36.5 | +1.05 | +2.96 | 1,046 | 90 | 29 | 0 | +61 | 2,417 | 36,538 | 6.62 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 11 | 0 | -11 | 1,855 | 370 | 0 | 0 | 0.08 | 34.9 |
08/15 | 35.45 | -0.5 | -1.39 | 613 | 14 | 190 | 0 | -176 | 2,356 | 36,538 | 6.45 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 0 | 0 | +4 | 1,866 | 371 | 0 | 0 | 0.08 | 29.04 |
08/14 | 35.95 | -0.35 | -0.96 | 854 | 18 | 14 | 0 | +4 | 2,532 | 36,538 | 6.93 | 3 | 0 | 0 | -3 | 2 | 0.01 | 3 | 0 | 0 | +3 | 1,862 | 379 | 0 | 0 | 0.08 | 39.8 |
08/13 | 36.3 | +0.5 | +1.4 | 831 | 23 | 30 | 0 | -7 | 2,528 | 36,538 | 6.92 | 0 | 3 | 0 | +3 | 5 | 0.01 | 2 | 12 | 0 | -10 | 1,859 | 389 | 0 | 0 | 0.2 | 48.73 |
08/12 | 35.8 | +2.3 | +6.87 | 1,480 | 110 | 67 | 0 | +43 | 2,535 | 36,538 | 6.94 | 0 | 0 | 0 | +0 | 2 | 0.01 | 26 | 105 | 0 | -79 | 1,869 | 400 | 0 | 0 | 0.08 | 40.75 |
08/09 | 33.5 | +0.15 | +0.45 | 600 | 12 | 21 | 0 | -9 | 2,492 | 36,538 | 6.82 | 0 | 0 | 0 | +0 | 2 | 0.01 | 26 | 0 | 0 | +26 | 1,948 | 401 | 0 | 0 | 0.08 | 29.34 |
08/08 | 33.35 | -0.45 | -1.33 | 347 | 18 | 6 | 0 | +12 | 2,501 | 36,538 | 6.84 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,922 | 411 | 0 | 0 | 0.08 | 23.36 |
08/07 | 33.8 | +0.95 | +2.89 | 616 | 30 | 26 | 4 | +0 | 2,489 | 36,538 | 6.81 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,922 | 432 | 1 | 0.16 | 0.08 | 42.05 |
08/06 | 32.85 | -0.2 | -0.61 | 1,182 | 7 | 255 | 1 | -249 | 2,489 | 36,538 | 6.81 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,922 | 460 | 0 | 0 | 0.08 | 41.45 |
08/05 | 33.05 | -3.65 | -9.95 | 1,973 | 67 | 630 | 3 | -566 | 2,738 | 36,538 | 7.49 | 1 | 0 | 0 | -1 | 2 | 0.01 | 10 | 0 | 0 | +10 | 1,922 | 521 | 0 | 0 | 0.07 | 27.07 |
08/02 | 36.7 | -2 | -5.17 | 720 | 69 | 189 | 0 | -120 | 3,304 | 36,538 | 9.04 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,912 | 551 | 0 | 0 | 0.09 | 27.34 |
08/01 | 38.7 | +1 | +2.65 | 754 | 139 | 38 | 0 | +101 | 3,424 | 36,538 | 9.37 | 2 | 0 | 0 | -2 | 2 | 0.01 | 8 | 47 | 0 | -39 | 1,912 | 570 | 1 | 0.13 | 0.06 | 37.4 |
07/31 | 37.7 | +0.05 | +0.13 | 430 | 8 | 10 | 0 | -2 | 3,323 | 36,538 | 9.09 | 1 | 2 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,951 | 597 | 0 | 0 | 0.12 | 36.78 |
07/30 | 37.65 | +0.25 | +0.67 | 1,378 | 9 | 170 | 0 | -161 | 3,325 | 36,538 | 9.1 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,951 | 683 | 5 | 0.36 | 0.09 | 44.64 |
07/29 | 37.4 | -1 | -2.6 | 606 | 47 | 113 | 2 | -68 | 3,486 | 36,538 | 9.54 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 0 | 0 | +4 | 1,951 | 759 | 0 | 0 | 0.09 | 24.26 |
07/26 | 38.4 | -0.65 | -1.66 | 1,351 | 48 | 37 | 0 | +11 | 3,554 | 36,538 | 9.73 | 3 | 0 | 0 | -3 | 3 | 0.01 | 334 | 50 | 0 | +284 | 1,947 | 835 | 4 | 0.3 | 0.08 | 36.57 |
07/23 | 39.05 | +0.3 | +0.77 | 1,274 | 32 | 31 | 0 | +1 | 3,543 | 36,538 | 9.7 | 1 | 0 | 0 | -1 | 6 | 0.02 | 19 | 0 | 0 | +19 | 1,663 | 927 | 2 | 0.16 | 0.17 | 24.18 |
07/22 | 38.75 | -0.4 | -1.02 | 1,226 | 35 | 188 | 0 | -153 | 3,542 | 36,538 | 9.69 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0 | 0 | 0 | +0 | 1,644 | 1,068 | 1 | 0.08 | 0.2 | 23.9 |
07/19 | 39.15 | -0.1 | -0.25 | 776 | 13 | 183 | 0 | -170 | 3,695 | 36,538 | 10.11 | 0 | 0 | 0 | +0 | 8 | 0.02 | 21 | 0 | 0 | +21 | 1,644 | 1,158 | 0 | 0 | 0.22 | 25.89 |
07/18 | 39.25 | +0.15 | +0.38 | 1,187 | 59 | 201 | 0 | -142 | 3,865 | 36,538 | 10.58 | 0 | 0 | 0 | +0 | 8 | 0.02 | 26 | 0 | 0 | +26 | 1,623 | 1,193 | 0 | 0 | 0.21 | 35.64 |
07/17 | 39.1 | +0.25 | +0.64 | 1,264 | 91 | 120 | 24 | -53 | 4,007 | 36,538 | 10.97 | 1 | 0 | 0 | -1 | 8 | 0.02 | 13 | 22 | 0 | -9 | 1,597 | 1,220 | 0 | 0 | 0.2 | 30.54 |
07/16 | 38.85 | -1.85 | -4.55 | 4,602 | 195 | 1,940 | 1 | -1,746 | 4,060 | 36,538 | 11.11 | 4 | 2 | 0 | -2 | 9 | 0.02 | 48 | 0 | 0 | +48 | 1,606 | 1,254 | 0 | 0 | 0.22 | 31.55 |
07/15 | 40.7 | +0.2 | +0.49 | 714 | 21 | 32 | 0 | -11 | 5,806 | 36,538 | 15.89 | 13 | 0 | 0 | -13 | 11 | 0.03 | 49 | 0 | 0 | +49 | 1,558 | 1,285 | 0 | 0 | 0.19 | 33.19 |
07/12 | 40.5 | -0.6 | -1.46 | 1,287 | 92 | 130 | 0 | -38 | 5,817 | 36,538 | 15.92 | 1 | 1 | 0 | +0 | 24 | 0.07 | 0 | 54 | 0 | -54 | 1,509 | 1,361 | 0 | 0 | 0.41 | 33.03 |
07/11 | 41.1 | -0.8 | -1.91 | 2,002 | 162 | 448 | 34 | -320 | 5,855 | 36,538 | 16.02 | 2 | 4 | 0 | +2 | 24 | 0.07 | 0 | 40 | 0 | -40 | 1,563 | 1,436 | 0 | 0 | 0.41 | 26.97 |
07/10 | 41.9 | +0.05 | +0.12 | 1,432 | 113 | 273 | 0 | -160 | 6,175 | 36,538 | 16.9 | 0 | 0 | 0 | +0 | 22 | 0.06 | 0 | 73 | 0 | -73 | 1,603 | 1,426 | 1 | 0.07 | 0.36 | 46.23 |
07/09 | 41.85 | -0.45 | -1.06 | 1,536 | 82 | 81 | 0 | +1 | 6,335 | 36,538 | 17.34 | 1 | 4 | 0 | +3 | 22 | 0.06 | 24 | 0 | 0 | +24 | 1,676 | 1,417 | 0 | 0 | 0.35 | 25.91 |
07/08 | 42.3 | -0.9 | -2.08 | 1,188 | 268 | 245 | 0 | +23 | 6,334 | 36,538 | 17.34 | 1 | 2 | 0 | +1 | 19 | 0.05 | 9 | 11 | 0 | -2 | 1,652 | 1,409 | 0 | 0 | 0.3 | 26.01 |
07/05 | 43.2 | -0.2 | -0.46 | 1,009 | 92 | 181 | 1 | -90 | 6,311 | 36,538 | 17.27 | 3 | 1 | 0 | -2 | 18 | 0.05 | 5 | 0 | 0 | +5 | 1,654 | 1,404 | 0 | 0 | 0.29 | 27.74 |
07/04 | 43.4 | -1.2 | -2.69 | 2,701 | 292 | 742 | 0 | -450 | 6,401 | 36,538 | 17.52 | 0 | 2 | 0 | +2 | 20 | 0.05 | 76 | 47 | 0 | +29 | 1,649 | 1,400 | 2 | 0.07 | 0.31 | 20.73 |
07/03 | 44.6 | +0.55 | +1.25 | 1,187 | 160 | 213 | 0 | -53 | 6,851 | 36,538 | 18.75 | 0 | 5 | 0 | +5 | 18 | 0.05 | 89 | 8 | 0 | +81 | 1,620 | 1,385 | 1 | 0.08 | 0.26 | 36.74 |
07/02 | 44.05 | +0 | +0 | 1,427 | 168 | 216 | 0 | -48 | 6,904 | 36,538 | 18.9 | 4 | 11 | 0 | +7 | 13 | 0.04 | 128 | 0 | 0 | +128 | 1,539 | 1,381 | 0 | 0 | 0.19 | 42.8 |
07/01 | 44.05 | -0.85 | -1.89 | 1,811 | 102 | 454 | 8 | -360 | 6,952 | 36,538 | 19.03 | 7 | 4 | 0 | -3 | 6 | 0.02 | 35 | 0 | 0 | +35 | 1,411 | 1,374 | 0 | 0 | 0.09 | 26.39 |
06/28 | 44.9 | -1.75 | -3.75 | 1,969 | 216 | 648 | 0 | -432 | 7,312 | 36,538 | 20.01 | 1 | 5 | 0 | +4 | 9 | 0.02 | 82 | 20 | 0 | +62 | 1,376 | 1,367 | 38 | 1.93 | 0.12 | 16.36 |
06/27 | 46.65 | -2.05 | -4.21 | 1,533 | 166 | 379 | 0 | -213 | 7,744 | 36,538 | 21.19 | 0 | 5 | 0 | +5 | 5 | 0.01 | 55 | 0 | 0 | +55 | 1,314 | 1,366 | 5 | 0.33 | 0.06 | 28.18 |
06/26 | 48.7 | +0.05 | +0.1 | 1,628 | 342 | 492 | 0 | -150 | 7,957 | 36,538 | 21.78 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 1,259 | 1,369 | 0 | 0 | 0 | 25.19 |
06/25 | 48.65 | -0.2 | -0.41 | 2,396 | 402 | 252 | 0 | +150 | 8,107 | 36,538 | 22.19 | 0 | 0 | 0 | +0 | 0 | 0 | 84 | 1 | 0 | +83 | 1,240 | 1,377 | 0 | 0 | 0 | 35.48 |
06/24 | 48.85 | -2.35 | -4.59 | 3,414 | 552 | 478 | 12 | +62 | 7,957 | 36,538 | 21.78 | 0 | 0 | 0 | +0 | 0 | 0 | 145 | 0 | 0 | +145 | 1,157 | 1,424 | 0 | 0 | 0 | 16.93 |
06/21 | 51.2 | +2.4 | +4.92 | 7,329 | 1,195 | 894 | 0 | +301 | 7,895 | 36,538 | 21.61 | 22 | 0 | 0 | -22 | 0 | 0 | 166 | 0 | 0 | +166 | 1,012 | 1,479 | 0 | 0 | 0 | 40.66 |
06/20 | 48.8 | +2.65 | +5.74 | 4,976 | 451 | 797 | 0 | -346 | 7,594 | 36,538 | 20.78 | 14 | 1 | 0 | -13 | 22 | 0.06 | 101 | 0 | 0 | +101 | 846 | 1,439 | 3 | 0.06 | 0.29 | 35.59 |
06/19 | 46.15 | -1.15 | -2.43 | 2,568 | 186 | 552 | 0 | -366 | 7,940 | 36,538 | 21.73 | 11 | 6 | 0 | -5 | 35 | 0.1 | 158 | 102 | 0 | +56 | 745 | 1,396 | 3 | 0.12 | 0.44 | 36.8 |
06/18 | 47.3 | -0.5 | -1.05 | 3,536 | 400 | 917 | 0 | -517 | 8,306 | 36,538 | 22.73 | 18 | 2 | 6 | -22 | 40 | 0.11 | 73 | 0 | 0 | +73 | 689 | 1,377 | 0 | 0 | 0.48 | 40.67 |
06/17 | 47.8 | -5.3 | -9.98 | 9,013 | 1,533 | 1,787 | 0 | -254 | 8,823 | 36,538 | 24.15 | 52 | 18 | 0 | -34 | 62 | 0.17 | 46 | 63 | 0 | -17 | 616 | 1,348 | 0 | 0 | 0.7 | 31.03 |
06/14 | 53.1 | +3.35 | +6.73 | 8,992 | 1,344 | 1,586 | 2 | -244 | 9,077 | 36,538 | 24.84 | 11 | 38 | 61 | -34 | 96 | 0.26 | 38 | 52 | 0 | -14 | 633 | 1,263 | 2 | 0.02 | 1.06 | 49.58 |
06/13 | 49.75 | +0.95 | +1.95 | 8,196 | 1,052 | 961 | 0 | +91 | 9,321 | 36,538 | 25.51 | 339 | 11 | 0 | -328 | 130 | 0.36 | 1 | 161 | 0 | -160 | 647 | 1,177 | 22 | 0.27 | 1.39 | 54.2 |
06/12 | 48.8 | -5.4 | -9.96 | 10,539 | 2,521 | 4,265 | 0 | -1,744 | 9,230 | 36,538 | 25.26 | 49 | 297 | 0 | +248 | 458 | 1.25 | 0 | 0 | 0 | +0 | 807 | 1,100 | 24 | 0.23 | 4.96 | 39.49 |
06/11 | 54.2 | -0.8 | -1.45 | 15,393 | 1,635 | 4,080 | 0 | -2,445 | 10,974 | 36,538 | 30.03 | 29 | 100 | 0 | +71 | 210 | 0.57 | 1 | 6 | 0 | -5 | 807 | 1,008 | 36 | 0.23 | 1.91 | 58.33 |
06/07 | 55 | +5 | +10 | 10,215 | 6,200 | 2,358 | 0 | +3,842 | 13,419 | 36,538 | 36.73 | 0 | 65 | 0 | +65 | 139 | 0.38 | 36 | 0 | 0 | +36 | 812 | 868 | 4 | 0.04 | 1.04 | 23.84 |
06/06 | 50 | +1.6 | +3.31 | 4,279 | 1,574 | 1,050 | 0 | +524 | 9,577 | 36,538 | 26.21 | 8 | 15 | 0 | +7 | 74 | 0.2 | 0 | 0 | 0 | +0 | 776 | 778 | 1 | 0.02 | 0.77 | 42.81 |
06/05 | 48.4 | +0.9 | +1.89 | 3,886 | 460 | 653 | 0 | -193 | 9,053 | 36,538 | 24.78 | 2 | 10 | 0 | +8 | 67 | 0.18 | 23 | 0 | 0 | +23 | 776 | 762 | 6 | 0.15 | 0.74 | 50.03 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。