1473
36.3
TWD+0.05 (0.14%)
2025.04.02收盤
台南－現股當沖
台南最新現股當沖狀況
整理台南最新(2025/04/02) 當沖狀況。整體成交張數為61張，佔整體市場成交張數的35.59%。當日現股當沖之總損益為-100元、每張平均損益則為-2元。
開盤價
36.3
收盤價
36.3
當日範圍
35.95 - 36.4
成交張數
171
開盤價(昨)
35.3
收盤價(昨)
36.25
昨日範圍
35.3 - 36.3
成交張數(昨)
373
成交金額
619.16萬
成交金額(昨)
1339.65萬
52週範圍
29.8 - 55
發行股數
1億
市值
53億
現股當沖－歷史逐日資訊
開盤價
36.3
收盤價
36.3
成交張數
171
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 36.3 | +0.05 | +0.14 | 171 | 620.55 | 61 | 35.59 | 220.72 | 35.57 | 220.71 | 35.57 | -0.01 | -1.64 | 0 | 0 |
| 2025/04/01 | 36.25 | +0.95 | +2.69 | 373 | 1,340.42 | 128 | 34.3 | 459.78 | 34.3 | 461.43 | 34.42 | +1.65 | +128.52 | 0 | 0 |
| 2025/03/31 | 35.3 | -1.8 | -4.85 | 486 | 1,743.22 | 100 | 20.6 | 359.38 | 20.62 | 360.34 | 20.67 | +0.95 | +95.5 | 0 | 0 |
| 2025/03/28 | 37.1 | -0.65 | -1.72 | 328 | 1,221.32 | 63 | 19.22 | 235.22 | 19.26 | 234.87 | 19.23 | -0.36 | -57.14 | 1 | 0.31 |
| 2025/03/27 | 37.75 | -0.5 | -1.31 | 222 | 837.85 | 18 | 8.12 | 68.22 | 8.14 | 68.09 | 8.13 | -0.12 | -66.67 | 0 | 0 |
| 2025/03/26 | 38.25 | +0.3 | +0.79 | 132 | 503.51 | 30 | 22.75 | 114.52 | 22.74 | 114.72 | 22.78 | +0.2 | +68.33 | 1 | 0.76 |
| 2025/03/25 | 37.95 | -0.25 | -0.65 | 520 | 1,990.4 | 112 | 21.52 | 429.74 | 21.59 | 428.71 | 21.54 | -1.03 | -91.96 | 0 | 0 |
| 2025/03/24 | 38.2 | +0.1 | +0.26 | 418 | 1,598.13 | 143 | 34.24 | 547.42 | 34.25 | 547.25 | 34.24 | -0.17 | -12.24 | 0 | 0 |
| 2025/03/21 | 38.1 | +0.2 | +0.53 | 221 | 841.58 | 30 | 13.55 | 114.05 | 13.55 | 114.39 | 13.59 | +0.34 | +115 | 0 | 0 |
| 2025/03/20 | 37.9 | +0.15 | +0.4 | 127 | 479.14 | 41 | 32.33 | 155 | 32.35 | 154.82 | 32.31 | -0.17 | -41.46 | 0 | 0 |
| 2025/03/19 | 37.75 | +0.4 | +1.07 | 287 | 1,085.16 | 121 | 42.09 | 456.68 | 42.08 | 456.87 | 42.1 | +0.19 | +15.7 | 0 | 0 |
| 2025/03/18 | 37.35 | +0.55 | +1.49 | 269 | 998.73 | 65 | 24.2 | 240.91 | 24.12 | 241.41 | 24.17 | +0.5 | +76.92 | 0 | 0 |
| 2025/03/17 | 36.8 | -0.3 | -0.81 | 130 | 476.78 | 30 | 23.17 | 110.27 | 23.13 | 110.72 | 23.22 | +0.45 | +150 | 0 | 0 |
| 2025/03/14 | 37.1 | +0.15 | +0.41 | 125 | 462 | 44 | 35.11 | 161.88 | 35.04 | 162.81 | 35.24 | +0.93 | +210.23 | 0 | 0 |
| 2025/03/13 | 36.95 | +0.15 | +0.41 | 161 | 591.53 | 15 | 9.34 | 55.31 | 9.35 | 55.42 | 9.37 | +0.11 | +73.33 | 0 | 0 |
| 2025/03/12 | 36.8 | +0.45 | +1.24 | 168 | 620.84 | 72 | 42.73 | 265.62 | 42.78 | 265.19 | 42.72 | -0.42 | -58.33 | 0 | 0 |
| 2025/03/11 | 36.35 | +0.4 | +1.11 | 811 | 2,963.21 | 281 | 34.66 | 1,024.71 | 34.58 | 1,027.94 | 34.69 | +3.23 | +114.95 | 1 | 0.12 |
| 2025/03/10 | 35.95 | -1.5 | -4.01 | 503 | 1,823.89 | 101 | 20.07 | 366.4 | 20.09 | 366.2 | 20.08 | -0.2 | -19.8 | 0 | 0 |
| 2025/03/07 | 37.45 | -0.25 | -0.66 | 113 | 422.71 | 34 | 30.16 | 127.77 | 30.23 | 127.44 | 30.15 | -0.33 | -95.59 | 0 | 0 |
| 2025/03/06 | 37.7 | -0.05 | -0.13 | 171 | 641.29 | 35 | 20.43 | 130.84 | 20.4 | 131.47 | 20.5 | +0.62 | +177.14 | 0 | 0 |
| 2025/03/05 | 37.75 | -0.15 | -0.4 | 107 | 402.36 | 25 | 23.37 | 93.88 | 23.33 | 94.17 | 23.4 | +0.29 | +116 | 0 | 0 |
| 2025/03/04 | 37.9 | -0.1 | -0.26 | 169 | 636.77 | 23 | 13.6 | 86.5 | 13.58 | 86.82 | 13.63 | +0.32 | +136.96 | 0 | 0 |
| 2025/03/03 | 38 | +0.1 | +0.26 | 239 | 909.38 | 70 | 29.26 | 266.02 | 29.25 | 266.3 | 29.28 | +0.28 | +39.29 | 0 | 0 |
| 2025/02/27 | 37.9 | +0.7 | +1.88 | 728 | 2,765.59 | 226 | 31.04 | 855.9 | 30.95 | 859.29 | 31.07 | +3.4 | +150.22 | 0 | 0 |
| 2025/02/26 | 37.2 | -0.25 | -0.67 | 51 | 190.86 | 3 | 5.87 | 11.18 | 5.85 | 11.21 | 5.87 | +0.03 | +100 | 0 | 0 |
| 2025/02/25 | 37.45 | +0.05 | +0.13 | 158 | 589.83 | 44 | 27.86 | 164.43 | 27.88 | 164.56 | 27.9 | +0.14 | +31.82 | 0 | 0 |
| 2025/02/24 | 37.4 | +0.05 | +0.13 | 128 | 477.83 | 32 | 25.05 | 119.43 | 24.99 | 119.68 | 25.05 | +0.25 | +78.12 | 0 | 0 |
| 2025/02/21 | 37.35 | +0.1 | +0.27 | 265 | 993.71 | 29 | 10.93 | 108.17 | 10.89 | 108.71 | 10.94 | +0.54 | +186.21 | 0 | 0 |
| 2025/02/20 | 37.25 | +0.95 | +2.62 | 287 | 1,059.93 | 27 | 9.42 | 99.62 | 9.4 | 100.53 | 9.48 | +0.9 | +333.33 | 0 | 0 |
| 2025/02/19 | 36.3 | -0.15 | -0.41 | 82 | 296.52 | 16 | 19.55 | 58.07 | 19.58 | 57.88 | 19.52 | -0.18 | -115.62 | 0 | 0 |
| 2025/02/18 | 36.45 | +0 | +0 | 84 | 305.39 | 16 | 19.03 | 58.01 | 18.99 | 58.26 | 19.08 | +0.25 | +156.25 | 0 | 0 |
| 2025/02/17 | 36.45 | -0.35 | -0.95 | 121 | 439.28 | 8 | 6.63 | 29.21 | 6.65 | 29.28 | 6.67 | +0.07 | +87.5 | 0 | 0 |
| 2025/02/14 | 36.8 | -0.05 | -0.14 | 97 | 356.37 | 35 | 36.18 | 129 | 36.2 | 128.88 | 36.17 | -0.12 | -32.86 | 0 | 0 |
| 2025/02/13 | 36.85 | +0.05 | +0.14 | 270 | 1,003.04 | 75 | 27.74 | 278.29 | 27.74 | 277.54 | 27.67 | -0.75 | -100 | 0 | 0 |
| 2025/02/12 | 36.8 | +0.1 | +0.27 | 147 | 536.73 | 22 | 15.01 | 80.39 | 14.98 | 80.75 | 15.04 | +0.36 | +163.64 | 0 | 0 |
| 2025/02/11 | 36.7 | +0.55 | +1.52 | 373 | 1,369.04 | 137 | 36.75 | 503.3 | 36.76 | 502.45 | 36.7 | -0.84 | -61.68 | 0 | 0 |
| 2025/02/10 | 36.15 | +0 | +0 | 196 | 710.61 | 68 | 34.72 | 246.35 | 34.67 | 246.78 | 34.73 | +0.42 | +62.5 | 0 | 0 |
| 2025/02/07 | 36.15 | -0.05 | -0.14 | 102 | 366.62 | 6 | 5.91 | 21.67 | 5.91 | 21.64 | 5.9 | -0.04 | -58.33 | 0 | 0 |
| 2025/02/06 | 36.2 | +0.25 | +0.7 | 159 | 574.75 | 3 | 1.88 | 10.83 | 1.88 | 10.81 | 1.88 | -0.01 | -50 | 0 | 0 |
| 2025/02/05 | 35.95 | +1 | +2.86 | 311 | 1,109.06 | 52 | 16.73 | 184.41 | 16.63 | 184.26 | 16.61 | -0.14 | -27.88 | 0 | 0 |
| 2025/02/04 | 34.95 | +0.55 | +1.6 | 556 | 1,952.04 | 195 | 35.07 | 684.07 | 35.04 | 683.62 | 35.02 | -0.45 | -22.82 | 0 | 0 |
| 2025/02/03 | 34.4 | -0.2 | -0.58 | 125 | 427.53 | 35 | 27.94 | 119.51 | 27.95 | 119.53 | 27.96 | +0.01 | +4.29 | 0 | 0 |
| 2025/01/22 | 34.6 | +0.15 | +0.44 | 205 | 708.89 | 99 | 48.39 | 343.37 | 48.44 | 343.15 | 48.41 | -0.22 | -22.22 | 0 | 0 |
| 2025/01/21 | 34.45 | -0.6 | -1.71 | 409 | 1,414.52 | 91 | 22.25 | 315.53 | 22.31 | 314.99 | 22.27 | -0.55 | -59.89 | 0 | 0 |
| 2025/01/20 | 35.05 | -0.85 | -2.37 | 507 | 1,785.05 | 88 | 17.36 | 310.1 | 17.37 | 310.1 | 17.37 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 35.9 | +0.05 | +0.14 | 404 | 1,439.41 | 156 | 38.61 | 555.67 | 38.6 | 558.82 | 38.82 | +3.14 | +201.28 | 0 | 0 |
| 2025/01/16 | 35.85 | +0.1 | +0.28 | 384 | 1,376.13 | 86 | 22.41 | 308.38 | 22.41 | 310.35 | 22.55 | +1.96 | +227.91 | 0 | 0 |
| 2025/01/15 | 35.75 | +0.25 | +0.7 | 914 | 3,288.21 | 243 | 26.59 | 873.61 | 26.57 | 876.28 | 26.65 | +2.67 | +109.88 | 0 | 0 |
| 2025/01/14 | 35.5 | +0.6 | +1.72 | 564 | 2,009.06 | 227 | 40.28 | 809.8 | 40.31 | 809.84 | 40.31 | +0.04 | +1.54 | 0 | 0 |
| 2025/01/13 | 34.9 | +1.1 | +3.25 | 761 | 2,666.81 | 188 | 24.7 | 657.75 | 24.66 | 659 | 24.71 | +1.25 | +66.49 | 0 | 0 |
| 2025/01/10 | 33.8 | -0.3 | -0.88 | 108 | 364.6 | 20 | 18.5 | 67.39 | 18.48 | 67.53 | 18.52 | +0.14 | +67.5 | 0 | 0 |
| 2025/01/09 | 34.1 | +0.1 | +0.29 | 139 | 471.78 | 24 | 17.24 | 81.31 | 17.23 | 81.47 | 17.27 | +0.17 | +68.75 | 0 | 0 |
| 2025/01/08 | 34 | +0.25 | +0.74 | 137 | 461.55 | 24 | 17.57 | 81.11 | 17.57 | 80.97 | 17.54 | -0.14 | -56.25 | 0 | 0 |
| 2025/01/07 | 33.75 | +0.25 | +0.75 | 179 | 598.97 | 46 | 25.71 | 153.75 | 25.67 | 154.18 | 25.74 | +0.42 | +92.39 | 0 | 0 |
| 2025/01/06 | 33.5 | -0.4 | -1.18 | 316 | 1,062.3 | 91 | 28.79 | 305.85 | 28.79 | 306.83 | 28.88 | +0.99 | +108.79 | 0 | 0 |
| 2025/01/03 | 33.9 | -1.35 | -3.83 | 438 | 1,511.18 | 113 | 25.78 | 394.54 | 26.11 | 393.71 | 26.05 | -0.82 | -72.57 | 0 | 0 |
| 2025/01/02 | 35.25 | -0.05 | -0.14 | 385 | 1,365.9 | 187 | 48.63 | 665.03 | 48.69 | 663.26 | 48.56 | -1.77 | -94.65 | 0 | 0 |
| 2024/12/31 | 35.3 | -0.05 | -0.14 | 190 | 669.21 | 90 | 47.33 | 316.97 | 47.36 | 316.99 | 47.37 | +0.01 | +1.67 | 0 | 0 |
| 2024/12/30 | 35.35 | +0.1 | +0.28 | 233 | 822.87 | 115 | 49.44 | 407.57 | 49.53 | 407.2 | 49.49 | -0.36 | -31.74 | 0 | 0 |
| 2024/12/27 | 35.25 | -0.5 | -1.4 | 371 | 1,314.98 | 101 | 27.2 | 356.94 | 27.14 | 358.67 | 27.28 | +1.72 | +170.3 | 0 | 0 |
| 2024/12/26 | 35.75 | +0.85 | +2.44 | 253 | 891.47 | 82 | 32.45 | 288.27 | 32.34 | 289.94 | 32.52 | +1.67 | +203.66 | 0 | 0 |
| 2024/12/25 | 34.9 | -0.15 | -0.43 | 224 | 783.01 | 46 | 20.54 | 160.35 | 20.48 | 161.53 | 20.63 | +1.18 | +256.52 | 0 | 0 |
| 2024/12/24 | 35.05 | +1.15 | +3.39 | 273 | 946.01 | 117 | 42.92 | 404.9 | 42.8 | 406.44 | 42.96 | +1.54 | +131.62 | 0 | 0 |
| 2024/12/23 | 33.9 | -0.1 | -0.29 | 416 | 1,415.02 | 95 | 22.85 | 324.45 | 22.93 | 323.87 | 22.89 | -0.59 | -62.11 | 0 | 0 |
| 2024/12/20 | 34 | -0.1 | -0.29 | 264 | 897.49 | 54 | 20.42 | 183.22 | 20.42 | 183.76 | 20.48 | +0.54 | +100 | 0 | 0 |
| 2024/12/19 | 34.1 | -0.65 | -1.87 | 215 | 732.15 | 62 | 28.85 | 211.34 | 28.87 | 211.76 | 28.92 | +0.42 | +67.74 | 0 | 0 |
| 2024/12/18 | 34.75 | +0.4 | +1.16 | 99 | 343.34 | 6 | 6.03 | 20.62 | 6.01 | 20.76 | 6.05 | +0.14 | +225 | 0 | 0 |
| 2024/12/17 | 34.35 | +0.05 | +0.15 | 99 | 340 | 21 | 21.25 | 72.08 | 21.2 | 72.28 | 21.26 | +0.2 | +95.24 | 0 | 0 |
| 2024/12/16 | 34.3 | -0.15 | -0.44 | 216 | 738.7 | 40 | 18.53 | 136.31 | 18.45 | 137.37 | 18.6 | +1.06 | +265 | 0 | 0 |
| 2024/12/13 | 34.45 | -1.05 | -2.96 | 381 | 1,320.74 | 53 | 13.92 | 183.62 | 13.9 | 185.22 | 14.02 | +1.6 | +301.89 | 0 | 0 |
| 2024/12/12 | 35.5 | +0.1 | +0.28 | 180 | 635.94 | 55 | 30.58 | 194.73 | 30.62 | 194.47 | 30.58 | -0.27 | -48.18 | 0 | 0 |
| 2024/12/11 | 35.4 | -0.6 | -1.67 | 197 | 702.46 | 33 | 16.72 | 118.01 | 16.8 | 118.17 | 16.82 | +0.16 | +48.48 | 0 | 0 |
| 2024/12/10 | 36 | -0.3 | -0.83 | 122 | 439.6 | 12 | 9.83 | 43.16 | 9.82 | 43.37 | 9.87 | +0.2 | +170.83 | 0 | 0 |
| 2024/12/09 | 36.3 | +0 | +0 | 140 | 504.57 | 10 | 7.16 | 36.1 | 7.15 | 36.2 | 7.17 | +0.1 | +95 | 0 | 0 |
| 2024/12/06 | 36.3 | +0.1 | +0.28 | 133 | 482.52 | 23 | 17.26 | 83.42 | 17.29 | 83.42 | 17.29 | +0.01 | +4.35 | 0 | 0 |
| 2024/12/05 | 36.2 | -0.4 | -1.09 | 87 | 315.75 | 11 | 12.67 | 39.91 | 12.64 | 40.15 | 12.71 | +0.24 | +218.18 | 0 | 0 |
| 2024/12/04 | 36.6 | -0.05 | -0.14 | 348 | 1,266.65 | 90 | 25.89 | 329.11 | 25.98 | 328.33 | 25.92 | -0.78 | -86.11 | 0 | 0 |
| 2024/12/03 | 36.65 | +0.45 | +1.24 | 317 | 1,156.73 | 150 | 47.34 | 547.05 | 47.29 | 547.47 | 47.33 | +0.41 | +27.33 | 0 | 0 |
| 2024/12/02 | 36.2 | +0.7 | +1.97 | 279 | 1,007.74 | 107 | 38.38 | 386.31 | 38.33 | 387.12 | 38.41 | +0.81 | +75.23 | 0 | 0 |
| 2024/11/29 | 35.5 | +0 | +0 | 383 | 1,358.07 | 11 | 2.88 | 39.91 | 2.94 | 40.15 | 2.96 | +0.24 | +218.18 | 0 | 0 |
| 2024/11/28 | 35.5 | -0.65 | -1.8 | 238 | 844.32 | 41 | 17.21 | 145.41 | 17.22 | 145.9 | 17.28 | +0.49 | +120.73 | 0 | 0 |
| 2024/11/27 | 36.15 | +0.05 | +0.14 | 289 | 1,042.1 | 56 | 19.37 | 201.91 | 19.37 | 202.54 | 19.44 | +0.64 | +114.29 | 0 | 0 |
| 2024/11/26 | 36.1 | +0.15 | +0.42 | 228 | 825.93 | 78 | 34.17 | 282.18 | 34.16 | 282.21 | 34.17 | +0.04 | +5.13 | 0 | 0 |
| 2024/11/25 | 35.95 | +0.15 | +0.42 | 382 | 1,374.39 | 102 | 26.71 | 367.44 | 26.74 | 367.63 | 26.75 | +0.19 | +18.63 | 0 | 0 |
| 2024/11/22 | 35.8 | -0.3 | -0.83 | 166 | 598.48 | 59 | 35.54 | 213.07 | 35.6 | 212.59 | 35.52 | -0.48 | -82.2 | 0 | 0 |
| 2024/11/21 | 36.1 | +0.55 | +1.55 | 473 | 1,699.33 | 216 | 45.67 | 776.9 | 45.72 | 776.84 | 45.71 | -0.07 | -3.01 | 0 | 0 |
| 2024/11/20 | 35.55 | +0 | +0 | 160 | 570.34 | 25 | 15.6 | 89.05 | 15.61 | 89.16 | 15.63 | +0.1 | +42 | 0 | 0 |
| 2024/11/19 | 35.55 | +0.2 | +0.57 | 239 | 851.49 | 35 | 14.67 | 124.86 | 14.66 | 125.03 | 14.68 | +0.17 | +47.14 | 0 | 0 |
| 2024/11/18 | 35.35 | +0.05 | +0.14 | 160 | 565.69 | 30 | 18.73 | 105.86 | 18.71 | 106.08 | 18.75 | +0.21 | +71.67 | 0 | 0 |
| 2024/11/15 | 35.3 | +0.4 | +1.15 | 228 | 805.06 | 49 | 21.5 | 172.69 | 21.45 | 173.29 | 21.53 | +0.61 | +124.49 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
