1473
27.25
TWD+0.55 (2.06%)
2025.07.17收盤
台南－現股當沖
台南最新現股當沖狀況
整理台南最新(2025/07/16) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的11.73%。當日現股當沖之總損益為+1,550元、每張平均損益則為+97元。
開盤價
27
收盤價
27.25
當日範圍
27 - 27.35
成交張數
167
開盤價(昨)
26.9
收盤價(昨)
26.7
昨日範圍
26.65 - 27.1
成交張數(昨)
136
成交金額
455.15萬
成交金額(昨)
365.22萬
52週範圍
25.15 - 39.4
發行股數
1億
市值
40億
現股當沖－歷史逐日資訊
開盤價
27
收盤價
27.25
成交張數
167
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 27.5 | +0 | +0 | 48 | 132.68 | 10 | 20.64 | 27.27 | 20.56 | 27.41 | 20.66 | +0.14 | +135 | 0 | 0 |
| 2025/07/23 | 27.5 | +0.1 | +0.36 | 147 | 403.12 | 23 | 15.65 | 63.18 | 15.67 | 63.13 | 15.66 | -0.04 | -19.57 | 0 | 0 |
| 2025/07/22 | 27.4 | +0 | +0 | 103 | 282.07 | 5 | 4.85 | 13.67 | 4.85 | 13.68 | 4.85 | +0.01 | +10 | 0 | 0 |
| 2025/07/21 | 27.4 | -0.05 | -0.18 | 54 | 146.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 27.45 | +0.2 | +0.73 | 69 | 187.48 | 8 | 11.67 | 21.89 | 11.68 | 21.84 | 11.65 | -0.04 | -56.25 | 0 | 0 |
| 2025/07/17 | 27.25 | +0.55 | +2.06 | 167 | 453.9 | 30 | 18.01 | 81.77 | 18.02 | 81.83 | 18.03 | +0.07 | +21.67 | 0 | 0 |
| 2025/07/16 | 26.7 | -0.35 | -1.29 | 136 | 366.35 | 16 | 11.73 | 42.97 | 11.73 | 43.12 | 11.77 | +0.15 | +96.88 | 0 | 0 |
| 2025/07/15 | 27.05 | -0.1 | -0.37 | 64 | 171.63 | 5 | 7.85 | 13.51 | 7.87 | 13.52 | 7.88 | +0.01 | +20 | 0 | 0 |
| 2025/07/14 | 27.15 | -0.25 | -0.91 | 97 | 261.41 | 11 | 11.36 | 29.76 | 11.38 | 29.81 | 11.4 | +0.05 | +45.45 | 0 | 0 |
| 2025/07/11 | 27.4 | +0.5 | +1.86 | 227 | 620.75 | 78 | 34.38 | 213.6 | 34.41 | 214.28 | 34.52 | +0.68 | +87.18 | 0 | 0 |
| 2025/07/10 | 26.9 | -0.1 | -0.37 | 54 | 146.1 | 1 | 1.84 | 2.69 | 1.84 | 2.68 | 1.83 | -0.01 | -100 | 0 | 0 |
| 2025/07/09 | 27 | +0 | +0 | 45 | 121.54 | 8 | 17.74 | 21.5 | 17.69 | 21.58 | 17.76 | +0.08 | +100 | 0 | 0 |
| 2025/07/08 | 27 | -0.8 | -2.88 | 241 | 653.06 | 49 | 20.33 | 132.75 | 20.33 | 132.75 | 20.33 | +0.01 | +2.04 | 0 | 0 |
| 2025/07/07 | 27.8 | +0.2 | +0.72 | 133 | 367.29 | 67 | 50.55 | 185.98 | 50.64 | 186.23 | 50.7 | +0.25 | +37.31 | 0 | 0 |
| 2025/07/04 | 27.6 | -0.3 | -1.08 | 169 | 467.17 | 12 | 7.11 | 33.13 | 7.09 | 33.3 | 7.13 | +0.17 | +137.5 | 0 | 0 |
| 2025/07/03 | 27.9 | +0.95 | +3.53 | 484 | 1,331.9 | 214 | 44.21 | 588.38 | 44.18 | 590 | 44.3 | +1.62 | +75.93 | 0 | 0 |
| 2025/07/02 | 26.95 | -0.15 | -0.55 | 76 | 205.42 | 13 | 17.01 | 34.81 | 16.95 | 35.06 | 17.07 | +0.25 | +192.31 | 0 | 0 |
| 2025/07/01 | 27.1 | +0.45 | +1.69 | 161 | 436.23 | 56 | 34.68 | 151.26 | 34.67 | 151 | 34.62 | -0.26 | -45.54 | 0 | 0 |
| 2025/06/30 | 26.65 | -0.1 | -0.37 | 107 | 286.8 | 23 | 21.42 | 61.77 | 21.54 | 61.48 | 21.43 | -0.29 | -128.26 | 0 | 0 |
| 2025/06/27 | 26.75 | +0.65 | +2.49 | 321 | 852.81 | 57 | 17.76 | 151.22 | 17.73 | 151.29 | 17.74 | +0.07 | +11.4 | 0 | 0 |
| 2025/06/26 | 26.1 | +0 | +0 | 97 | 255.13 | 8 | 8.24 | 20.97 | 8.22 | 21.05 | 8.25 | +0.08 | +100 | 0 | 0 |
| 2025/06/25 | 26.1 | +0 | +0 | 84 | 218.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 26.1 | +0.95 | +3.78 | 257 | 666.8 | 38 | 14.77 | 97.31 | 14.59 | 98.72 | 14.81 | +1.42 | +372.37 | 0 | 0 |
| 2025/06/23 | 25.15 | -0.45 | -1.76 | 234 | 587.93 | 57 | 24.33 | 142.99 | 24.32 | 142.93 | 24.31 | -0.06 | -9.65 | 0 | 0 |
| 2025/06/20 | 25.6 | -0.9 | -3.4 | 541 | 1,391.08 | 119 | 22 | 305.02 | 21.93 | 308.45 | 22.17 | +3.42 | +287.82 | 0 | 0 |
| 2025/06/19 | 26.5 | -0.35 | -1.3 | 135 | 358.61 | 7 | 5.19 | 18.72 | 5.22 | 18.75 | 5.23 | +0.04 | +50 | 0 | 0 |
| 2025/06/18 | 26.85 | +0.2 | +0.75 | 119 | 318.31 | 22 | 18.56 | 58.81 | 18.48 | 59.16 | 18.58 | +0.34 | +156.82 | 0 | 0 |
| 2025/06/17 | 26.65 | -0.1 | -0.37 | 188 | 502.41 | 32 | 17.02 | 85.54 | 17.03 | 85.55 | 17.03 | +0.01 | +3.12 | 0 | 0 |
| 2025/06/16 | 26.75 | -0.15 | -0.56 | 138 | 366.89 | 18 | 13.09 | 48.14 | 13.12 | 48.05 | 13.1 | -0.1 | -52.78 | 0 | 0 |
| 2025/06/13 | 26.9 | -0.7 | -2.54 | 372 | 1,005.12 | 5 | 1.35 | 13.6 | 1.35 | 13.6 | 1.35 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 27.6 | -0.05 | -0.18 | 148 | 408.97 | 10 | 6.74 | 27.52 | 6.73 | 27.62 | 6.75 | +0.1 | +100 | 1 | 0.67 |
| 2025/06/11 | 27.65 | -2.2 | -0.72 | 449 | 1,233.78 | 59 | 13.14 | 161.69 | 13.11 | 162.54 | 13.17 | +0.85 | +144.07 | 5 | 1.11 |
| 2025/06/10 | 29.85 | +0.45 | +1.53 | 496 | 1,473.39 | 58 | 11.7 | 172.14 | 11.68 | 172.81 | 11.73 | +0.67 | +115.52 | 0 | 0 |
| 2025/06/09 | 29.4 | -0.7 | -2.33 | 433 | 1,276.37 | 21 | 4.85 | 61.95 | 4.85 | 61.95 | 4.85 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 30.1 | -0.15 | -0.5 | 77 | 232.56 | 6 | 7.79 | 18.12 | 7.79 | 18.1 | 7.78 | -0.03 | -41.67 | 0 | 0 |
| 2025/06/05 | 30.25 | +0 | +0 | 94 | 285.3 | 11 | 11.67 | 33.26 | 11.66 | 33.33 | 11.68 | +0.07 | +63.64 | 0 | 0 |
| 2025/06/04 | 30.25 | +0.5 | +1.68 | 144 | 434.64 | 40 | 27.74 | 120.56 | 27.74 | 120.67 | 27.76 | +0.12 | +28.75 | 0 | 0 |
| 2025/06/03 | 29.75 | +0 | +0 | 70 | 209.61 | 11 | 15.65 | 32.79 | 15.64 | 32.84 | 15.67 | +0.06 | +50 | 0 | 0 |
| 2025/06/02 | 29.75 | -0.25 | -0.83 | 175 | 519.13 | 22 | 12.57 | 65.23 | 12.57 | 65.73 | 12.66 | +0.5 | +227.27 | 1 | 0.57 |
| 2025/05/29 | 30 | +0.05 | +0.17 | 69 | 208 | 18 | 26.01 | 54.13 | 26.03 | 54.08 | 26 | -0.06 | -33.33 | 0 | 0 |
| 2025/05/28 | 29.95 | -0.05 | -0.17 | 117 | 350.77 | 19 | 16.27 | 57.06 | 16.27 | 57.31 | 16.34 | +0.24 | +128.95 | 0 | 0 |
| 2025/05/27 | 30 | -0.1 | -0.33 | 200 | 605.88 | 31 | 15.47 | 93.62 | 15.45 | 93.78 | 15.48 | +0.17 | +53.23 | 0 | 0 |
| 2025/05/26 | 30.1 | +0.35 | +1.18 | 128 | 384.6 | 47 | 36.65 | 141 | 36.66 | 141.35 | 36.75 | +0.35 | +75.53 | 1 | 0.78 |
| 2025/05/23 | 29.75 | -0.25 | -0.83 | 107 | 319.14 | 11 | 10.3 | 32.84 | 10.29 | 32.9 | 10.31 | +0.07 | +59.09 | 0 | 0 |
| 2025/05/22 | 30 | -0.25 | -0.83 | 143 | 428.52 | 7 | 4.88 | 20.93 | 4.88 | 21 | 4.9 | +0.07 | +100 | 0 | 0 |
| 2025/05/21 | 30.25 | +0.1 | +0.33 | 208 | 625.12 | 18 | 8.66 | 54.04 | 8.64 | 54.34 | 8.69 | +0.3 | +169.44 | 0 | 0 |
| 2025/05/20 | 30.15 | -0.1 | -0.33 | 236 | 709.06 | 21 | 8.91 | 63.23 | 8.92 | 63.37 | 8.94 | +0.14 | +69.05 | 0 | 0 |
| 2025/05/19 | 30.25 | -0.3 | -0.98 | 158 | 479.21 | 17 | 10.75 | 51.55 | 10.76 | 51.59 | 10.76 | +0.03 | +17.65 | 0 | 0 |
| 2025/05/16 | 30.55 | +0.2 | +0.66 | 224 | 686.56 | 47 | 20.96 | 143.41 | 20.89 | 143.95 | 20.97 | +0.55 | +115.96 | 0 | 0 |
| 2025/05/15 | 30.35 | -0.15 | -0.49 | 240 | 731.58 | 49 | 20.39 | 148.94 | 20.36 | 149.25 | 20.4 | +0.31 | +63.27 | 0 | 0 |
| 2025/05/14 | 30.5 | +0.3 | +0.99 | 300 | 916.82 | 63 | 20.98 | 192.28 | 20.97 | 192.15 | 20.96 | -0.14 | -22.22 | 0 | 0 |
| 2025/05/13 | 30.2 | +0.3 | +1 | 528 | 1,606.73 | 87 | 16.49 | 264.51 | 16.46 | 263.94 | 16.43 | -0.58 | -66.67 | 0 | 0 |
| 2025/05/12 | 29.9 | +0 | +0 | 245 | 731.58 | 93 | 37.91 | 276.57 | 37.8 | 277.12 | 37.88 | +0.55 | +59.14 | 0 | 0 |
| 2025/05/09 | 29.9 | +0.15 | +0.5 | 409 | 1,232.83 | 87 | 21.25 | 261.94 | 21.25 | 261.85 | 21.24 | -0.1 | -11.49 | 0 | 0 |
| 2025/05/08 | 29.75 | +0.5 | +1.71 | 205 | 605.12 | 34 | 16.62 | 100.19 | 16.56 | 100.92 | 16.68 | +0.73 | +214.71 | 0 | 0 |
| 2025/05/07 | 29.25 | +0 | +0 | 125 | 365.55 | 4 | 3.19 | 11.65 | 3.19 | 11.66 | 3.19 | +0.01 | +37.5 | 0 | 0 |
| 2025/05/06 | 29.25 | +0.3 | +1.04 | 137 | 400.36 | 26 | 18.91 | 75.45 | 18.85 | 76 | 18.98 | +0.55 | +211.54 | 0 | 0 |
| 2025/05/05 | 28.95 | -1.75 | -5.7 | 690 | 2,035.53 | 143 | 20.72 | 419.14 | 20.59 | 422.04 | 20.73 | +2.9 | +202.45 | 0 | 0 |
| 2025/05/02 | 30.7 | +0.7 | +2.33 | 251 | 766.9 | 79 | 31.45 | 240.67 | 31.38 | 240.78 | 31.4 | +0.1 | +13.29 | 0 | 0 |
| 2025/04/30 | 30 | +0.4 | +1.35 | 245 | 735.01 | 32 | 13.07 | 96.28 | 13.1 | 96.48 | 13.13 | +0.2 | +64.06 | 0 | 0 |
| 2025/04/29 | 29.6 | +0.3 | +1.02 | 131 | 385.55 | 12 | 9.19 | 35.48 | 9.2 | 35.52 | 9.21 | +0.04 | +29.17 | 0 | 0 |
| 2025/04/28 | 29.3 | +0.3 | +1.03 | 160 | 468.31 | 8 | 5.01 | 23.38 | 4.99 | 23.41 | 5 | +0.04 | +50 | 0 | 0 |
| 2025/04/25 | 29 | +0.5 | +1.75 | 227 | 656.13 | 34 | 14.97 | 98.04 | 14.94 | 98.21 | 14.97 | +0.17 | +50 | 0 | 0 |
| 2025/04/24 | 28.5 | +0.4 | +1.42 | 190 | 542.51 | 22 | 11.55 | 62.54 | 11.53 | 62.8 | 11.58 | +0.27 | +120.45 | 0 | 0 |
| 2025/04/23 | 28.1 | +0.65 | +2.37 | 264 | 740.17 | 17 | 6.44 | 47.53 | 6.42 | 47.74 | 6.45 | +0.21 | +126.47 | 0 | 0 |
| 2025/04/22 | 27.45 | -0.45 | -1.61 | 193 | 530.28 | 33 | 17.11 | 90.71 | 17.11 | 90.94 | 17.15 | +0.23 | +71.21 | 0 | 0 |
| 2025/04/21 | 27.9 | -0.6 | -2.11 | 303 | 849.57 | 15 | 4.96 | 42.13 | 4.96 | 42.48 | 5 | +0.34 | +226.67 | 0 | 0 |
| 2025/04/18 | 28.5 | +0.35 | +1.24 | 119 | 339.59 | 24 | 20.14 | 68.16 | 20.07 | 68.45 | 20.16 | +0.29 | +122.92 | 0 | 0 |
| 2025/04/17 | 28.15 | -0.15 | -0.53 | 145 | 406.95 | 51 | 35.27 | 143.58 | 35.28 | 143.62 | 35.29 | +0.04 | +6.86 | 0 | 0 |
| 2025/04/16 | 28.3 | -0.5 | -1.74 | 233 | 660.76 | 21 | 9.03 | 59.88 | 9.06 | 59.88 | 9.06 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 28.8 | +0.5 | +1.77 | 355 | 1,018.72 | 65 | 18.3 | 185.59 | 18.22 | 185.78 | 18.24 | +0.18 | +28.46 | 0 | 0 |
| 2025/04/14 | 28.3 | -0.25 | -0.88 | 468 | 1,336.26 | 125 | 26.69 | 358.08 | 26.8 | 356.5 | 26.68 | -1.58 | -126.4 | 0 | 0 |
| 2025/04/11 | 28.55 | -0.55 | -1.89 | 690 | 1,927.87 | 248 | 35.95 | 686.01 | 35.58 | 688 | 35.69 | +1.98 | +79.84 | 0 | 0 |
| 2025/04/10 | 29.1 | +2.55 | +9.6 | 539 | 1,567.18 | 102 | 18.92 | 295.7 | 18.87 | 295.96 | 18.89 | +0.27 | +25.98 | 0 | 0 |
| 2025/04/09 | 26.55 | -2.9 | -9.85 | 813 | 2,173.9 | 146 | 17.95 | 391.62 | 18.01 | 390.42 | 17.96 | -1.2 | -81.85 | 0 | 0 |
| 2025/04/08 | 29.45 | -3.25 | -9.94 | 600 | 1,776.56 | 50 | 8.33 | 149.46 | 8.41 | 148.57 | 8.36 | -0.89 | -177 | 0 | 0 |
| 2025/04/07 | 32.7 | -3.6 | -9.92 | 155 | 506.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 36.3 | +0.05 | +0.14 | 171 | 620.55 | 61 | 35.59 | 220.72 | 35.57 | 220.71 | 35.57 | -0.01 | -1.64 | 0 | 0 |
| 2025/04/01 | 36.25 | +0.95 | +2.69 | 373 | 1,340.42 | 128 | 34.3 | 459.78 | 34.3 | 461.43 | 34.42 | +1.65 | +128.52 | 0 | 0 |
| 2025/03/31 | 35.3 | -1.8 | -4.85 | 486 | 1,743.22 | 100 | 20.6 | 359.38 | 20.62 | 360.34 | 20.67 | +0.95 | +95.5 | 0 | 0 |
| 2025/03/28 | 37.1 | -0.65 | -1.72 | 328 | 1,221.32 | 63 | 19.22 | 235.22 | 19.26 | 234.87 | 19.23 | -0.36 | -57.14 | 1 | 0.31 |
| 2025/03/27 | 37.75 | -0.5 | -1.31 | 222 | 837.85 | 18 | 8.12 | 68.22 | 8.14 | 68.09 | 8.13 | -0.12 | -66.67 | 0 | 0 |
| 2025/03/26 | 38.25 | +0.3 | +0.79 | 132 | 503.51 | 30 | 22.75 | 114.52 | 22.74 | 114.72 | 22.78 | +0.2 | +68.33 | 1 | 0.76 |
| 2025/03/25 | 37.95 | -0.25 | -0.65 | 520 | 1,990.4 | 112 | 21.52 | 429.74 | 21.59 | 428.71 | 21.54 | -1.03 | -91.96 | 0 | 0 |
| 2025/03/24 | 38.2 | +0.1 | +0.26 | 418 | 1,598.13 | 143 | 34.24 | 547.42 | 34.25 | 547.25 | 34.24 | -0.17 | -12.24 | 0 | 0 |
| 2025/03/21 | 38.1 | +0.2 | +0.53 | 221 | 841.58 | 30 | 13.55 | 114.05 | 13.55 | 114.39 | 13.59 | +0.34 | +115 | 0 | 0 |
| 2025/03/20 | 37.9 | +0.15 | +0.4 | 127 | 479.14 | 41 | 32.33 | 155 | 32.35 | 154.82 | 32.31 | -0.17 | -41.46 | 0 | 0 |
| 2025/03/19 | 37.75 | +0.4 | +1.07 | 287 | 1,085.16 | 121 | 42.09 | 456.68 | 42.08 | 456.87 | 42.1 | +0.19 | +15.7 | 0 | 0 |
| 2025/03/18 | 37.35 | +0.55 | +1.49 | 269 | 998.73 | 65 | 24.2 | 240.91 | 24.12 | 241.41 | 24.17 | +0.5 | +76.92 | 0 | 0 |
| 2025/03/17 | 36.8 | -0.3 | -0.81 | 130 | 476.78 | 30 | 23.17 | 110.27 | 23.13 | 110.72 | 23.22 | +0.45 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
