1473
35.8
TWD-0.30 (-0.83%)
2024.11.22收盤
台南－現股當沖
台南最新現股當沖狀況
整理台南最新(2024/11/21) 當沖狀況。整體成交張數為216張，佔整體市場成交張數的45.67%。當日現股當沖之總損益為-650元、每張平均損益則為-3元。
開盤價
36.2
收盤價
35.8
當日範圍
35.8 - 36.4
成交張數
166
開盤價(昨)
35.35
收盤價(昨)
36.1
昨日範圍
35.35 - 36.2
成交張數(昨)
473
成交金額
598.39萬
成交金額(昨)
1699.33萬
52週範圍
27.25 - 55
發行股數
1億
市值
52億
現股當沖－歷史逐日資訊
開盤價
36.2
收盤價
35.8
成交張數
166
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 36.1 | +0.55 | +25.78 | 473 | 1,699.33 | 216 | 45.67 | 776.9 | 45.72 | 776.84 | 45.71 | -0.07 | -3.01 | 0 | 0 |
| 11/20 | 28.7 | -0.3 | -19.27 | 117 | 336.87 | 25 | 21.45 | 89.05 | 26.43 | 89.16 | 26.47 | +0.1 | +42 | 0 | 0 |
| 11/19 | 35.55 | +0.2 | +0.57 | 239 | 851.49 | 35 | 14.67 | 124.86 | 14.66 | 125.03 | 14.68 | +0.17 | +47.14 | 0 | 0 |
| 11/18 | 35.35 | +0.05 | +0.14 | 160 | 565.69 | 30 | 18.73 | 105.86 | 18.71 | 106.08 | 18.75 | +0.21 | +71.67 | 0 | 0 |
| 11/15 | 35.3 | +0.4 | +1.15 | 228 | 805.06 | 49 | 21.5 | 172.69 | 21.45 | 173.29 | 21.53 | +0.61 | +124.49 | 0 | 0 |
| 11/14 | 34.9 | -0.3 | -0.85 | 299 | 1,047.75 | 28 | 9.37 | 98.31 | 9.38 | 98.71 | 9.42 | +0.41 | +144.64 | 0 | 0 |
| 11/13 | 35.2 | -0.2 | -0.56 | 213 | 750.38 | 17 | 8 | 60.16 | 8.02 | 60.17 | 8.02 | +0.01 | +5.88 | 0 | 0 |
| 11/12 | 35.4 | -0.3 | -0.84 | 315 | 1,120.18 | 94 | 29.84 | 332.94 | 29.72 | 335.87 | 29.98 | +2.94 | +312.23 | 0 | 0 |
| 11/11 | 35.7 | -0.05 | -0.14 | 163 | 579.76 | 12 | 7.38 | 42.7 | 7.37 | 42.85 | 7.39 | +0.15 | +125 | 0 | 0 |
| 11/08 | 35.75 | -0.25 | -0.69 | 238 | 856.08 | 47 | 19.73 | 169.5 | 19.8 | 168.71 | 19.71 | -0.79 | -168.09 | 0 | 0 |
| 11/07 | 36 | -0.05 | -0.14 | 358 | 1,296.8 | 112 | 31.3 | 404.7 | 31.21 | 406.98 | 31.38 | +2.27 | +203.12 | 0 | 0 |
| 11/06 | 36.05 | +0 | +0 | 138 | 499.44 | 26 | 18.84 | 94.12 | 18.84 | 94.14 | 18.85 | +0.01 | +5.77 | 0 | 0 |
| 11/05 | 36.05 | -0.45 | -1.23 | 390 | 1,406.03 | 72 | 18.46 | 259.96 | 18.49 | 260.66 | 18.54 | +0.7 | +97.22 | 0 | 0 |
| 11/04 | 36.5 | -1 | -2.67 | 223 | 822.64 | 14 | 6.29 | 51.59 | 6.27 | 51.97 | 6.32 | +0.38 | +271.43 | 0 | 0 |
| 11/01 | 37.5 | +0.65 | +1.76 | 276 | 1,021.06 | 98 | 35.52 | 361.87 | 35.44 | 365.37 | 35.78 | +3.5 | +357.14 | 0 | 0 |
| 10/30 | 36.85 | -0.2 | -0.54 | 185 | 683.09 | 32 | 17.3 | 118 | 17.28 | 118.45 | 17.34 | +0.45 | +139.06 | 0 | 0 |
| 10/29 | 37.05 | -0.2 | -0.54 | 687 | 2,569.67 | 311 | 45.28 | 1,163.78 | 45.29 | 1,167.04 | 45.42 | +3.26 | +104.82 | 0 | 0 |
| 10/28 | 37.25 | -1.6 | -4.12 | 635 | 2,405.52 | 186 | 29.29 | 710.05 | 29.52 | 700.28 | 29.11 | -9.77 | -525.27 | 0 | 0 |
| 10/25 | 38.85 | +0.95 | +2.51 | 442 | 1,702.96 | 187 | 42.34 | 719.92 | 42.27 | 721.31 | 42.36 | +1.39 | +74.33 | 0 | 0 |
| 10/24 | 37.9 | -1.5 | -3.81 | 595 | 2,299.25 | 65 | 10.92 | 252.62 | 10.99 | 252.18 | 10.97 | -0.43 | -66.92 | 0 | 0 |
| 10/23 | 39.4 | +0.35 | +0.9 | 753 | 2,962.17 | 270 | 35.86 | 1,062.3 | 35.86 | 1,062.55 | 35.87 | +0.25 | +9.26 | 0 | 0 |
| 10/22 | 39.05 | +0.1 | +0.26 | 318 | 1,244.79 | 71 | 22.31 | 277.95 | 22.33 | 277.59 | 22.3 | -0.36 | -50.7 | 0 | 0 |
| 10/21 | 38.95 | +0.05 | +0.13 | 644 | 2,516.6 | 153 | 23.76 | 598.24 | 23.77 | 600.57 | 23.86 | +2.33 | +152.29 | 0 | 0 |
| 10/18 | 38.9 | +0 | +0 | 846 | 3,310.26 | 246 | 29.07 | 962.88 | 29.09 | 962.7 | 29.08 | -0.18 | -7.32 | 0 | 0 |
| 10/17 | 38.9 | +0.4 | +1.04 | 1,718 | 6,693.14 | 633 | 36.84 | 2,464.66 | 36.82 | 2,470.12 | 36.91 | +5.46 | +86.18 | 0 | 0 |
| 10/16 | 38.5 | +1.8 | +4.9 | 1,677 | 6,363.11 | 662 | 39.49 | 2,492.61 | 39.17 | 2,514.89 | 39.52 | +22.27 | +336.48 | 2 | 0.12 |
| 10/15 | 36.7 | -0.05 | -0.14 | 324 | 1,186.29 | 79 | 24.36 | 289.84 | 24.43 | 289.71 | 24.42 | -0.12 | -15.82 | 0 | 0 |
| 10/14 | 36.75 | +1.25 | +3.52 | 694 | 2,511.9 | 178 | 25.65 | 641.29 | 25.53 | 645.75 | 25.71 | +4.45 | +250 | 0 | 0 |
| 10/11 | 35.5 | -0.9 | -2.47 | 854 | 3,052.04 | 296 | 34.66 | 1,057.51 | 34.65 | 1,060.22 | 34.74 | +2.72 | +91.89 | 0 | 0 |
| 10/09 | 36.4 | +0.4 | +1.11 | 493 | 1,770.33 | 101 | 20.48 | 362.6 | 20.48 | 363.28 | 20.52 | +0.69 | +67.82 | 0 | 0 |
| 10/08 | 36 | -0.6 | -1.64 | 357 | 1,286.81 | 48 | 13.45 | 173.49 | 13.48 | 173.39 | 13.47 | -0.1 | -19.79 | 0 | 0 |
| 10/07 | 36.6 | +0.25 | +0.69 | 166 | 604.61 | 50 | 30.15 | 182.54 | 30.19 | 182.68 | 30.21 | +0.14 | +27 | 0 | 0 |
| 10/04 | 36.35 | -0.65 | -1.76 | 535 | 1,926.57 | 114 | 21.31 | 407.92 | 21.17 | 411.35 | 21.35 | +3.42 | +300.44 | 0 | 0 |
| 10/01 | 37 | +0.1 | +0.27 | 200 | 737.22 | 30 | 15 | 110.64 | 15.01 | 110.31 | 14.96 | -0.34 | -111.67 | 0 | 0 |
| 09/30 | 36.9 | -0.25 | -0.67 | 255 | 941.83 | 49 | 19.23 | 181.19 | 19.24 | 181.81 | 19.3 | +0.62 | +127.55 | 0 | 0 |
| 09/27 | 37.15 | +0.3 | +0.81 | 356 | 1,328.56 | 127 | 35.64 | 473.81 | 35.66 | 473.79 | 35.66 | -0.03 | -1.97 | 0 | 0 |
| 09/26 | 36.85 | -0.6 | -1.6 | 463 | 1,718.62 | 145 | 31.32 | 537.2 | 31.26 | 539.8 | 31.41 | +2.6 | +179.31 | 0 | 0 |
| 09/25 | 37.45 | +0.2 | +0.54 | 434 | 1,624.89 | 141 | 32.46 | 527.67 | 32.47 | 527.79 | 32.48 | +0.12 | +8.87 | 0 | 0 |
| 09/24 | 37.25 | +0.3 | +0.81 | 300 | 1,115.53 | 89 | 29.63 | 330.29 | 29.61 | 330.99 | 29.67 | +0.7 | +79.21 | 0 | 0 |
| 09/23 | 36.95 | -0.8 | -2.12 | 433 | 1,602.57 | 98 | 22.63 | 363.68 | 22.69 | 363.38 | 22.67 | -0.29 | -30.1 | 0 | 0 |
| 09/20 | 37.75 | +0.6 | +1.62 | 621 | 2,336.84 | 118 | 18.99 | 442.63 | 18.94 | 444.19 | 19.01 | +1.56 | +132.63 | 0 | 0 |
| 09/19 | 37.15 | +0.85 | +2.34 | 402 | 1,482.73 | 105 | 26.14 | 387.31 | 26.12 | 387.44 | 26.13 | +0.13 | +12.38 | 0 | 0 |
| 09/18 | 36.3 | +0.4 | +1.11 | 660 | 2,419.5 | 284 | 43.01 | 1,038.32 | 42.91 | 1,041.35 | 43.04 | +3.04 | +106.87 | 0 | 0 |
| 09/16 | 35.9 | -1.55 | -4.14 | 825 | 3,007.36 | 88 | 10.66 | 323.14 | 10.74 | 321.4 | 10.69 | -1.74 | -197.73 | 0 | 0 |
| 09/13 | 37.45 | -0.3 | -0.79 | 617 | 2,328.89 | 126 | 20.41 | 477.03 | 20.48 | 475.6 | 20.42 | -1.44 | -113.89 | 0 | 0 |
| 09/12 | 37.75 | +0.05 | +0.13 | 329 | 1,239.18 | 61 | 18.53 | 229.35 | 18.51 | 230.12 | 18.57 | +0.77 | +125.41 | 0 | 0 |
| 09/11 | 37.7 | +0.5 | +1.34 | 457 | 1,716.83 | 105 | 22.99 | 394.12 | 22.96 | 394.52 | 22.98 | +0.41 | +38.57 | 0 | 0 |
| 09/10 | 37.2 | +0.25 | +0.68 | 557 | 2,070.02 | 205 | 36.78 | 761.34 | 36.78 | 761.05 | 36.77 | -0.29 | -14.15 | 3 | 0.54 |
| 09/09 | 36.95 | +0.15 | +0.41 | 275 | 1,006.21 | 75 | 27.24 | 274.14 | 27.24 | 275.77 | 27.41 | +1.63 | +217.33 | 0 | 0 |
| 09/06 | 36.8 | +0.2 | +0.55 | 303 | 1,104.64 | 48 | 15.85 | 175.03 | 15.85 | 175.97 | 15.93 | +0.94 | +195.83 | 1 | 0.33 |
| 09/05 | 36.6 | -0.65 | -1.74 | 406 | 1,511.45 | 141 | 34.69 | 527.05 | 34.87 | 527.54 | 34.9 | +0.49 | +34.75 | 0 | 0 |
| 09/04 | 37.25 | -0.35 | -0.93 | 688 | 2,531.99 | 219 | 31.83 | 799.43 | 31.57 | 804.79 | 31.78 | +5.36 | +244.52 | 0 | 0 |
| 09/03 | 37.6 | +0.3 | +0.8 | 634 | 2,385.92 | 184 | 29.02 | 692.57 | 29.03 | 695.87 | 29.17 | +3.3 | +179.35 | 0 | 0 |
| 09/02 | 37.3 | +0 | +0 | 215 | 802.12 | 20 | 9.3 | 74.48 | 9.29 | 74.78 | 9.32 | +0.29 | +147.5 | 0 | 0 |
| 08/30 | 37.3 | +0.4 | +1.08 | 521 | 1,935.18 | 198 | 38.02 | 736.14 | 38.04 | 736.64 | 38.07 | +0.5 | +25.25 | 0 | 0 |
| 08/29 | 36.9 | +0.35 | +0.96 | 868 | 3,204.9 | 274 | 31.57 | 1,010.11 | 31.52 | 1,013.5 | 31.62 | +3.4 | +123.91 | 0 | 0 |
| 08/28 | 36.55 | -0.15 | -0.41 | 459 | 1,687.95 | 187 | 40.75 | 688.04 | 40.76 | 687.93 | 40.76 | -0.1 | -5.61 | 0 | 0 |
| 08/27 | 36.7 | +0.4 | +1.1 | 294 | 1,072.58 | 93 | 31.6 | 338.1 | 31.52 | 340.44 | 31.74 | +2.34 | +251.61 | 0 | 0 |
| 08/26 | 36.3 | -0.15 | -0.41 | 443 | 1,622.38 | 186 | 42.01 | 682.66 | 42.08 | 682.44 | 42.06 | -0.22 | -11.83 | 0 | 0 |
| 08/23 | 36.45 | +0.1 | +0.28 | 325 | 1,182.04 | 142 | 43.72 | 516.67 | 43.71 | 517.29 | 43.76 | +0.61 | +43.31 | 0 | 0 |
| 08/22 | 36.35 | -0.2 | -0.55 | 350 | 1,280.2 | 197 | 56.23 | 721.05 | 56.32 | 720.42 | 56.27 | -0.63 | -31.98 | 0 | 0 |
| 08/21 | 36.55 | -0.45 | -1.22 | 548 | 2,027.09 | 262 | 47.81 | 971.5 | 47.93 | 968.03 | 47.75 | -3.48 | -132.63 | 0 | 0 |
| 08/20 | 37 | +0.1 | +0.27 | 632 | 2,347.82 | 188 | 29.75 | 697.55 | 29.71 | 699.74 | 29.8 | +2.18 | +115.96 | 0 | 0 |
| 08/19 | 36.9 | +0.4 | +1.1 | 419 | 1,532 | 181 | 43.22 | 661.51 | 43.18 | 662.65 | 43.25 | +1.15 | +63.26 | 0 | 0 |
| 08/16 | 36.5 | +1.05 | +2.96 | 1,046 | 3,784.95 | 365 | 34.9 | 1,318.62 | 34.84 | 1,324.34 | 34.99 | +5.71 | +156.58 | 0 | 0 |
| 08/15 | 35.45 | -0.5 | -1.39 | 613 | 2,177.52 | 178 | 29.04 | 632.75 | 29.06 | 632.72 | 29.06 | -0.04 | -2.25 | 0 | 0 |
| 08/14 | 35.95 | -0.35 | -0.96 | 854 | 3,101.71 | 340 | 39.8 | 1,235.2 | 39.82 | 1,237.89 | 39.91 | +2.69 | +79.12 | 0 | 0 |
| 08/13 | 36.3 | +0.5 | +1.4 | 831 | 2,999.55 | 405 | 48.73 | 1,458.94 | 48.64 | 1,462.35 | 48.75 | +3.4 | +84.07 | 0 | 0 |
| 08/12 | 35.8 | +2.3 | +6.87 | 1,480 | 5,258.09 | 603 | 40.75 | 2,134.33 | 40.59 | 2,150.82 | 40.91 | +16.5 | +273.55 | 0 | 0 |
| 08/09 | 33.5 | +0.15 | +0.45 | 600 | 2,029.16 | 176 | 29.34 | 595.92 | 29.37 | 595.67 | 29.36 | -0.25 | -14.2 | 0 | 0 |
| 08/08 | 33.35 | -0.45 | -1.33 | 347 | 1,160.89 | 81 | 23.36 | 270.87 | 23.33 | 272.92 | 23.51 | +2.05 | +253.09 | 0 | 0 |
| 08/07 | 33.8 | +0.95 | +2.89 | 616 | 2,089.36 | 259 | 42.05 | 877.53 | 42 | 879.29 | 42.08 | +1.76 | +67.95 | 1 | 0.16 |
| 08/06 | 32.85 | -0.2 | -0.61 | 1,182 | 3,842.17 | 490 | 41.45 | 1,583.47 | 41.21 | 1,603.67 | 41.74 | +20.2 | +412.14 | 0 | 0 |
| 08/05 | 33.05 | -3.65 | -9.95 | 1,973 | 6,653.37 | 534 | 27.07 | 1,794.93 | 26.98 | 1,817.76 | 27.32 | +22.82 | +427.34 | 0 | 0 |
| 08/02 | 36.7 | -2 | -5.17 | 720 | 2,673.51 | 197 | 27.34 | 726.82 | 27.19 | 735.9 | 27.53 | +9.09 | +461.17 | 0 | 0 |
| 08/01 | 38.7 | +1 | +2.65 | 754 | 2,916.52 | 282 | 37.4 | 1,087.42 | 37.28 | 1,094.88 | 37.54 | +7.45 | +264.18 | 1 | 0.13 |
| 07/31 | 37.7 | +0.05 | +0.13 | 430 | 1,612.85 | 158 | 36.78 | 592.97 | 36.77 | 594.11 | 36.84 | +1.14 | +72.15 | 0 | 0 |
| 07/30 | 37.65 | +0.25 | +0.67 | 1,378 | 5,098.4 | 615 | 44.64 | 2,279.89 | 44.72 | 2,274.05 | 44.6 | -5.85 | -95.12 | 5 | 0.36 |
| 07/29 | 37.4 | -1 | -2.6 | 606 | 2,294.46 | 147 | 24.26 | 555.95 | 24.23 | 558.66 | 24.35 | +2.71 | +184.69 | 0 | 0 |
| 07/26 | 38.4 | -0.65 | -1.66 | 1,351 | 5,207.37 | 494 | 36.57 | 1,904.29 | 36.57 | 1,909.62 | 36.67 | +5.33 | +107.79 | 4 | 0.3 |
| 07/23 | 39.05 | +0.3 | +0.77 | 1,274 | 4,959.5 | 308 | 24.18 | 1,198.64 | 24.17 | 1,199.98 | 24.2 | +1.34 | +43.51 | 2 | 0.16 |
| 07/22 | 38.75 | -0.4 | -1.02 | 1,226 | 4,731.34 | 293 | 23.9 | 1,129.15 | 23.87 | 1,135.82 | 24.01 | +6.67 | +227.47 | 1 | 0.08 |
| 07/19 | 39.15 | -0.1 | -0.25 | 776 | 3,040.05 | 201 | 25.89 | 787.29 | 25.9 | 787.85 | 25.92 | +0.56 | +27.61 | 0 | 0 |
| 07/18 | 39.25 | +0.15 | +0.38 | 1,187 | 4,672.21 | 423 | 35.64 | 1,666.56 | 35.67 | 1,668.01 | 35.7 | +1.45 | +34.16 | 0 | 0 |
| 07/17 | 39.1 | +0.25 | +0.64 | 1,264 | 4,925.17 | 386 | 30.54 | 1,505.28 | 30.56 | 1,505.92 | 30.58 | +0.65 | +16.84 | 0 | 0 |
| 07/16 | 38.85 | -1.85 | -4.55 | 4,602 | 17,911.5 | 1,452 | 31.55 | 5,634.57 | 31.46 | 5,678 | 31.7 | +43.42 | +299.07 | 0 | 0 |
| 07/15 | 40.7 | +0.2 | +0.49 | 714 | 2,895.62 | 237 | 33.19 | 960.79 | 33.18 | 961.89 | 33.22 | +1.1 | +46.62 | 0 | 0 |
| 07/12 | 40.5 | -0.6 | -1.46 | 1,287 | 5,248.49 | 425 | 33.03 | 1,740.26 | 33.16 | 1,739.29 | 33.14 | -0.97 | -22.94 | 0 | 0 |
| 07/11 | 41.1 | -0.8 | -1.91 | 2,002 | 8,254.15 | 540 | 26.97 | 2,226.97 | 26.98 | 2,235.17 | 27.08 | +8.2 | +151.85 | 0 | 0 |
| 07/10 | 41.9 | +0.05 | +0.12 | 1,432 | 6,036.47 | 662 | 46.23 | 2,790.32 | 46.22 | 2,795.22 | 46.31 | +4.9 | +74.02 | 1 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
