1473
24.75
TWD-0.25 (-1.00%)
2026.02.06收盤
台南－現股當沖
台南最新現股當沖狀況
整理台南最新(2026/02/05) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.63%。當日現股當沖之總損益為+50元、每張平均損益則為+50元。
開盤價
24.8
收盤價
24.75
當日範圍
24.4 - 24.8
成交張數
95
開盤價(昨)
25
收盤價(昨)
25
昨日範圍
24.9 - 25.25
成交張數(昨)
61
成交金額
233.46萬
成交金額(昨)
152.80萬
52週範圍
23.55 - 38.25
發行股數
1億
市值
36億
現股當沖－歷史逐日資訊
開盤價
24.8
收盤價
24.75
成交張數
95
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 25 | -0.05 | -0.2 | 61 | 153.45 | 1 | 1.63 | 2.5 | 1.63 | 2.5 | 1.63 | +0.01 | +50 | 0 | 0 |
| 2026/02/04 | 25.05 | -0.05 | -0.2 | 78 | 196.04 | 18 | 23.07 | 45.27 | 23.09 | 45.26 | 23.09 | -0.01 | -5.56 | 0 | 0 |
| 2026/02/03 | 25.1 | +0.05 | +0.2 | 149 | 374.87 | 57 | 38.26 | 144.04 | 38.42 | 144.03 | 38.42 | -0.01 | -0.88 | 0 | 0 |
| 2026/02/02 | 25.05 | -0.8 | -3.09 | 116 | 291.63 | 16 | 13.83 | 40.38 | 13.85 | 40.44 | 13.87 | +0.06 | +37.5 | 0 | 0 |
| 2026/01/30 | 25.85 | -0.6 | -2.27 | 143 | 368.18 | 33 | 23.11 | 84.88 | 23.05 | 85.54 | 23.23 | +0.66 | +200 | 0 | 0 |
| 2026/01/29 | 26.45 | -0.05 | -0.19 | 366 | 953.69 | 128 | 35 | 333.05 | 34.92 | 335.5 | 35.18 | +2.46 | +192.19 | 0 | 0 |
| 2026/01/28 | 26.5 | -0.25 | -0.93 | 272 | 723.93 | 33 | 12.15 | 88.33 | 12.2 | 88.28 | 12.2 | -0.04 | -12.12 | 0 | 0 |
| 2026/01/27 | 26.75 | +0.2 | +0.75 | 675 | 1,811.59 | 273 | 40.44 | 731.18 | 40.36 | 731.78 | 40.39 | +0.6 | +21.98 | 0 | 0 |
| 2026/01/26 | 26.55 | -0.1 | -0.38 | 275 | 733.68 | 65 | 23.65 | 173.78 | 23.69 | 174.01 | 23.72 | +0.23 | +35.38 | 0 | 0 |
| 2026/01/23 | 26.65 | +0.1 | +0.38 | 763 | 2,018.5 | 273 | 35.76 | 719.03 | 35.62 | 723.85 | 35.86 | +4.81 | +176.19 | 0 | 0 |
| 2026/01/22 | 26.55 | -0.55 | -2.03 | 1,345 | 3,510.13 | 429 | 31.88 | 1,118.51 | 31.87 | 1,125.82 | 32.07 | +7.31 | +170.4 | 1 | 0.07 |
| 2026/01/21 | 27.1 | +2.45 | +9.94 | 2,793 | 7,521.58 | 787 | 28.18 | 2,101.04 | 27.93 | 2,114.43 | 28.11 | +13.39 | +170.2 | 0 | 0 |
| 2026/01/20 | 24.65 | +0.45 | +1.86 | 235 | 575.3 | 75 | 31.95 | 183.12 | 31.83 | 184.94 | 32.15 | +1.82 | +242.67 | 0 | 0 |
| 2026/01/19 | 24.2 | +0.1 | +0.41 | 111 | 267.15 | 6 | 5.4 | 14.37 | 5.38 | 14.46 | 5.41 | +0.1 | +158.33 | 0 | 0 |
| 2026/01/16 | 24.1 | -0.2 | -0.82 | 154 | 369.96 | 12 | 7.8 | 28.8 | 7.78 | 29.18 | 7.89 | +0.38 | +316.67 | 0 | 0 |
| 2026/01/15 | 24.3 | +0.35 | +1.46 | 126 | 303.05 | 12 | 9.53 | 28.75 | 9.49 | 28.87 | 9.53 | +0.12 | +104.17 | 0 | 0 |
| 2026/01/14 | 23.95 | +0.4 | +1.7 | 67 | 158.76 | 8 | 12.01 | 18.89 | 11.9 | 19.03 | 11.99 | +0.14 | +181.25 | 0 | 0 |
| 2026/01/13 | 23.55 | -0.35 | -1.46 | 114 | 269.93 | 6 | 5.24 | 14.12 | 5.23 | 14.2 | 5.26 | +0.08 | +133.33 | 0 | 0 |
| 2026/01/12 | 23.9 | -0.25 | -1.04 | 183 | 435.46 | 45 | 24.56 | 106.83 | 24.53 | 107.09 | 24.59 | +0.27 | +58.89 | 0 | 0 |
| 2026/01/09 | 24.15 | +0 | +0 | 135 | 324.45 | 16 | 11.82 | 38.24 | 11.79 | 38.51 | 11.87 | +0.27 | +165.62 | 0 | 0 |
| 2026/01/08 | 24.15 | +0.1 | +0.42 | 55 | 133.11 | 2 | 3.61 | 4.83 | 3.62 | 4.81 | 3.61 | -0.01 | -75 | 0 | 0 |
| 2026/01/07 | 24.05 | +0.05 | +0.21 | 60 | 143.08 | 7 | 11.74 | 16.79 | 11.73 | 16.83 | 11.76 | +0.04 | +64.29 | 0 | 0 |
| 2026/01/06 | 24 | +0.1 | +0.42 | 96 | 228.31 | 9 | 9.42 | 21.47 | 9.4 | 21.56 | 9.44 | +0.09 | +100 | 0 | 0 |
| 2026/01/05 | 23.9 | -0.45 | -1.85 | 166 | 397.75 | 13 | 7.83 | 31.1 | 7.82 | 31.19 | 7.84 | +0.09 | +69.23 | 0 | 0 |
| 2026/01/02 | 24.35 | -0.45 | -1.81 | 83 | 202.43 | 5 | 6.04 | 12.23 | 6.04 | 12.35 | 6.1 | +0.12 | +230 | 0 | 0 |
| 2025/12/31 | 24.8 | +0 | +0 | 34 | 84.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/30 | 24.8 | +0 | +0 | 27 | 67.88 | 4 | 14.61 | 9.9 | 14.58 | 9.91 | 14.6 | +0.01 | +25 | 0 | 0 |
| 2025/12/29 | 24.8 | -0.05 | -0.2 | 40 | 98.21 | 5 | 12.55 | 12.26 | 12.48 | 12.38 | 12.6 | +0.12 | +240 | 0 | 0 |
| 2025/12/26 | 24.85 | +0 | +0 | 16 | 39.86 | 1 | 6.23 | 2.47 | 6.2 | 2.5 | 6.27 | +0.03 | +300 | 0 | 0 |
| 2025/12/19 | 24.65 | +0.2 | +0.82 | 40 | 99.88 | 5 | 12.36 | 12.32 | 12.34 | 12.35 | 12.36 | +0.02 | +40 | 0 | 0 |
| 2025/12/18 | 24.45 | -0.35 | -1.41 | 81 | 197.6 | 12 | 14.82 | 29.18 | 14.77 | 29.41 | 14.88 | +0.23 | +187.5 | 0 | 0 |
| 2025/12/17 | 24.8 | +0.1 | +0.4 | 38 | 94.16 | 8 | 21.07 | 19.77 | 20.99 | 19.95 | 21.19 | +0.18 | +231.25 | 0 | 0 |
| 2025/12/16 | 24.7 | -0.55 | -2.18 | 191 | 475.77 | 47 | 24.59 | 117.14 | 24.62 | 117.96 | 24.79 | +0.82 | +175.53 | 0 | 0 |
| 2025/12/15 | 25.25 | +0.85 | +3.48 | 188 | 467.9 | 18 | 9.58 | 44.23 | 9.45 | 44.48 | 9.51 | +0.26 | +141.67 | 0 | 0 |
| 2025/11/26 | 24.5 | +0.25 | +1.03 | 84 | 208.43 | 6 | 7.01 | 14.56 | 6.99 | 14.65 | 7.03 | +0.1 | +158.33 | 0 | 0 |
| 2025/11/25 | 24.25 | +0.05 | +0.21 | 79 | 190.25 | 11 | 13.9 | 26.32 | 13.84 | 26.61 | 13.99 | +0.28 | +259.09 | 0 | 0 |
| 2025/11/24 | 24.2 | +0.1 | +0.41 | 87 | 209.45 | 6 | 6.93 | 14.55 | 6.95 | 14.58 | 6.96 | +0.03 | +41.67 | 0 | 0 |
| 2025/11/21 | 24.1 | -0.7 | -2.82 | 134 | 325.9 | 19 | 14.15 | 46.45 | 14.25 | 46.1 | 14.15 | -0.35 | -184.21 | 0 | 0 |
| 2025/11/20 | 24.8 | +0.15 | +0.61 | 58 | 142.06 | 18 | 31.21 | 44.22 | 31.13 | 44.42 | 31.27 | +0.2 | +113.89 | 0 | 0 |
| 2025/11/19 | 24.65 | +0.4 | +1.65 | 46 | 112.86 | 7 | 15.2 | 17.11 | 15.17 | 17.25 | 15.28 | +0.13 | +185.71 | 0 | 0 |
| 2025/11/18 | 24.25 | -0.7 | -2.81 | 196 | 478.37 | 16 | 8.16 | 38.95 | 8.14 | 39.16 | 8.19 | +0.21 | +134.38 | 0 | 0 |
| 2025/11/17 | 24.95 | -0.45 | -1.77 | 242 | 601.3 | 39 | 16.1 | 96.39 | 16.03 | 97.58 | 16.23 | +1.18 | +302.56 | 0 | 0 |
| 2025/11/14 | 25.4 | -0.25 | -0.97 | 108 | 274.48 | 20 | 18.58 | 50.95 | 18.56 | 50.89 | 18.54 | -0.06 | -27.5 | 0 | 0 |
| 2025/11/13 | 25.65 | +0.1 | +0.39 | 109 | 278.05 | 8 | 7.33 | 20.32 | 7.31 | 20.47 | 7.36 | +0.15 | +187.5 | 0 | 0 |
| 2025/11/12 | 25.55 | +0.25 | +0.99 | 130 | 333.25 | 18 | 13.82 | 46.06 | 13.82 | 46.15 | 13.85 | +0.08 | +44.44 | 0 | 0 |
| 2025/11/11 | 25.3 | -0.2 | -0.78 | 250 | 633.26 | 31 | 12.41 | 78.33 | 12.37 | 79.01 | 12.48 | +0.68 | +219.35 | 0 | 0 |
| 2025/11/10 | 25.5 | -1.65 | -6.08 | 465 | 1,189.79 | 121 | 26.04 | 307.95 | 25.88 | 312.76 | 26.29 | +4.82 | +397.93 | 0 | 0 |
| 2025/11/07 | 27.15 | +0 | +0 | 68 | 182.35 | 8 | 11.83 | 21.45 | 11.76 | 21.61 | 11.85 | +0.16 | +200 | 0 | 0 |
| 2025/11/06 | 27.15 | +0.3 | +1.12 | 108 | 291.24 | 32 | 29.64 | 86.07 | 29.55 | 86.36 | 29.65 | +0.29 | +92.19 | 0 | 0 |
| 2025/11/05 | 26.85 | -0.1 | -0.37 | 160 | 430.89 | 40 | 25.01 | 107.93 | 25.05 | 108.27 | 25.13 | +0.34 | +83.75 | 0 | 0 |
| 2025/11/04 | 26.95 | -0.4 | -1.46 | 255 | 685.03 | 73 | 28.6 | 195.97 | 28.61 | 197.01 | 28.76 | +1.04 | +142.47 | 0 | 0 |
| 2025/11/03 | 27.35 | +0.15 | +0.55 | 200 | 544.93 | 44 | 21.98 | 119.26 | 21.89 | 120.28 | 22.07 | +1.01 | +230.68 | 0 | 0 |
| 2025/10/31 | 27.2 | -0.25 | -0.91 | 265 | 721.42 | 53 | 19.97 | 143.84 | 19.94 | 144.71 | 20.06 | +0.86 | +163.21 | 0 | 0 |
| 2025/10/30 | 27.45 | -0.35 | -1.26 | 239 | 660.46 | 36 | 15.06 | 99.69 | 15.09 | 99.52 | 15.07 | -0.18 | -50 | 0 | 0 |
| 2025/10/29 | 27.8 | -1 | -3.47 | 497 | 1,389.04 | 141 | 28.37 | 393.18 | 28.31 | 394.8 | 28.42 | +1.61 | +114.54 | 0 | 0 |
| 2025/10/28 | 28.8 | -0.6 | -2.04 | 312 | 897.32 | 70 | 22.45 | 202.78 | 22.6 | 203.59 | 22.69 | +0.82 | +117.14 | 0 | 0 |
| 2025/10/27 | 29.4 | +0.4 | +1.38 | 479 | 1,396.61 | 209 | 43.63 | 609.82 | 43.66 | 609.06 | 43.61 | -0.76 | -36.12 | 0 | 0 |
| 2025/10/23 | 29 | -0.65 | -2.19 | 673 | 1,961.57 | 224 | 33.31 | 656.26 | 33.46 | 656.42 | 33.46 | +0.16 | +7.14 | 0 | 0 |
| 2025/10/22 | 29.65 | -2.8 | -8.63 | 2,086 | 6,376.35 | 713 | 34.18 | 2,187.32 | 34.3 | 2,181.64 | 34.21 | -5.68 | -79.66 | 2 | 0.1 |
| 2025/10/21 | 32.45 | +1.3 | +4.17 | 1,939 | 6,191.57 | 597 | 30.79 | 1,881.69 | 30.39 | 1,898.72 | 30.67 | +17.04 | +285.34 | 0 | 0 |
| 2025/10/20 | 31.15 | -0.85 | -2.66 | 648 | 2,047.77 | 143 | 22.07 | 453.21 | 22.13 | 452.8 | 22.11 | -0.41 | -28.67 | 0 | 0 |
| 2025/10/17 | 32 | +0.15 | +0.47 | 790 | 2,532.59 | 286 | 36.19 | 916.15 | 36.17 | 915.43 | 36.15 | -0.72 | -25.17 | 0 | 0 |
| 2025/10/16 | 31.85 | +0.8 | +2.58 | 744 | 2,342.56 | 259 | 34.79 | 811.5 | 34.64 | 810.59 | 34.6 | -0.91 | -34.94 | 0 | 0 |
| 2025/10/15 | 31.05 | -0.75 | -2.36 | 657 | 2,062.18 | 300 | 45.69 | 945.5 | 45.85 | 945.36 | 45.84 | -0.14 | -4.67 | 1 | 0.15 |
| 2025/10/14 | 31.8 | +2.15 | +7.25 | 1,793 | 5,621.89 | 583 | 32.52 | 1,824.65 | 32.46 | 1,829.81 | 32.55 | +5.16 | +88.51 | 2 | 0.11 |
| 2025/10/13 | 29.65 | +0.45 | +1.54 | 471 | 1,361.66 | 148 | 31.44 | 420.19 | 30.86 | 431.23 | 31.67 | +11.04 | +745.61 | 0 | 0 |
| 2025/10/09 | 29.2 | -1.15 | -3.79 | 547 | 1,591.9 | 111 | 20.31 | 323.59 | 20.33 | 323.8 | 20.34 | +0.21 | +18.92 | 0 | 0 |
| 2025/10/08 | 30.35 | -0.15 | -0.49 | 416 | 1,258.49 | 236 | 56.76 | 714.09 | 56.74 | 714.75 | 56.79 | +0.66 | +27.97 | 0 | 0 |
| 2025/10/07 | 30.5 | +0.8 | +2.69 | 1,014 | 3,063.09 | 374 | 36.87 | 1,130.35 | 36.9 | 1,125.86 | 36.76 | -4.5 | -120.19 | 2 | 0.2 |
| 2025/10/03 | 29.7 | +0.35 | +1.19 | 563 | 1,631.04 | 217 | 38.57 | 628.72 | 38.55 | 628.33 | 38.52 | -0.4 | -18.2 | 0 | 0 |
| 2025/10/02 | 29.35 | +1.1 | +3.89 | 2,126 | 6,311.82 | 877 | 41.25 | 2,589.55 | 41.03 | 2,596.45 | 41.14 | +6.9 | +78.68 | 0 | 0 |
| 2025/10/01 | 28.25 | +2.55 | +9.92 | 1,765 | 4,868.3 | 431 | 24.41 | 1,194.24 | 24.53 | 1,199.27 | 24.63 | +5.03 | +116.71 | 0 | 0 |
| 2025/09/30 | 25.7 | +0.4 | +1.58 | 135 | 346.05 | 14 | 10.34 | 35.86 | 10.36 | 35.8 | 10.35 | -0.06 | -39.29 | 0 | 0 |
| 2025/09/26 | 25.3 | -0.1 | -0.39 | 34 | 86.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/25 | 25.4 | +0.25 | +0.99 | 67 | 169.11 | 4 | 5.99 | 10.1 | 5.97 | 10.16 | 6.01 | +0.06 | +150 | 0 | 0 |
| 2025/09/24 | 25.15 | +0.2 | +0.8 | 47 | 118.1 | 4 | 8.47 | 9.97 | 8.44 | 10.06 | 8.52 | +0.1 | +237.5 | 0 | 0 |
| 2025/09/23 | 24.95 | -0.2 | -0.8 | 138 | 344.12 | 45 | 32.55 | 111.71 | 32.46 | 112.2 | 32.61 | +0.49 | +110 | 0 | 0 |
| 2025/09/22 | 25.15 | -0.1 | -0.4 | 160 | 400.96 | 36 | 22.54 | 90.5 | 22.57 | 90.76 | 22.64 | +0.26 | +72.22 | 0 | 0 |
| 2025/09/19 | 25.25 | -0.05 | -0.2 | 48 | 123.06 | 1 | 2.07 | 2.52 | 2.05 | 2.56 | 2.08 | +0.03 | +300 | 0 | 0 |
| 2025/09/18 | 25.3 | +0 | +0 | 60 | 153.08 | 12 | 19.96 | 30.68 | 20.05 | 30.64 | 20.01 | -0.05 | -41.67 | 0 | 0 |
| 2025/09/17 | 25.3 | +0.4 | +1.61 | 54 | 136.45 | 20 | 37.32 | 50.85 | 37.27 | 50.99 | 37.37 | +0.14 | +70 | 0 | 0 |
| 2025/09/16 | 24.9 | -0.3 | -1.19 | 56 | 140.53 | 11 | 19.55 | 27.41 | 19.51 | 27.57 | 19.62 | +0.15 | +140.91 | 0 | 0 |
| 2025/09/15 | 25.2 | +0.15 | +0.6 | 47 | 118.73 | 25 | 53.38 | 63.39 | 53.39 | 63.48 | 53.47 | +0.1 | +38 | 0 | 0 |
| 2025/09/12 | 25.05 | -0.25 | -0.99 | 70 | 176.29 | 18 | 25.81 | 45.57 | 25.85 | 45.62 | 25.88 | +0.05 | +27.78 | 0 | 0 |
| 2025/09/11 | 25.3 | -0.1 | -0.39 | 131 | 326.97 | 13 | 9.94 | 32.48 | 9.93 | 32.51 | 9.94 | +0.03 | +23.08 | 0 | 0 |
| 2025/09/10 | 25.4 | -0.25 | -0.97 | 56 | 142.91 | 6 | 10.65 | 15.21 | 10.64 | 15.24 | 10.67 | +0.04 | +58.33 | 0 | 0 |
| 2025/09/09 | 25.65 | -0.05 | -0.19 | 65 | 167.37 | 7 | 10.77 | 17.95 | 10.72 | 18.14 | 10.84 | +0.2 | +285.71 | 0 | 0 |
| 2025/09/08 | 25.7 | +0.15 | +0.59 | 135 | 348.58 | 67 | 49.68 | 173.1 | 49.66 | 173.36 | 49.73 | +0.26 | +38.06 | 0 | 0 |
| 2025/09/05 | 25.55 | -0.2 | -0.78 | 64 | 164.26 | 15 | 23.39 | 38.3 | 23.31 | 38.47 | 23.42 | +0.17 | +116.67 | 0 | 0 |
| 2025/09/04 | 25.75 | +0.5 | +1.98 | 156 | 400.89 | 42 | 26.91 | 107.83 | 26.9 | 108.47 | 27.06 | +0.65 | +153.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
