1473
25.05
TWD-0.25 (-0.99%)
2025.09.12收盤
台南－現股當沖
台南最新現股當沖狀況
整理台南最新(2025/09/11) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的9.94%。當日現股當沖之總損益為+300元、每張平均損益則為+23元。
開盤價
25.3
收盤價
25.05
當日範圍
25.05 - 25.6
成交張數
70
開盤價(昨)
25.3
收盤價(昨)
25.3
昨日範圍
24.8 - 25.3
成交張數(昨)
131
成交金額
176.94萬
成交金額(昨)
327.57萬
52週範圍
24.4 - 39.4
發行股數
1億
市值
37億
現股當沖－歷史逐日資訊
開盤價
25.3
收盤價
25.05
成交張數
70
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 25.3 | -0.1 | -0.39 | 131 | 326.97 | 13 | 9.94 | 32.48 | 9.93 | 32.51 | 9.94 | +0.03 | +23.08 | 0 | 0 |
| 2025/09/10 | 25.4 | -0.25 | -0.97 | 56 | 142.91 | 6 | 10.65 | 15.21 | 10.64 | 15.24 | 10.67 | +0.04 | +58.33 | 0 | 0 |
| 2025/09/09 | 25.65 | -0.05 | -0.19 | 65 | 167.37 | 7 | 10.77 | 17.95 | 10.72 | 18.14 | 10.84 | +0.2 | +285.71 | 0 | 0 |
| 2025/09/08 | 25.7 | +0.15 | +0.59 | 135 | 348.58 | 67 | 49.68 | 173.1 | 49.66 | 173.36 | 49.73 | +0.26 | +38.06 | 0 | 0 |
| 2025/09/05 | 25.55 | -0.2 | -0.78 | 64 | 164.26 | 15 | 23.39 | 38.3 | 23.31 | 38.47 | 23.42 | +0.17 | +116.67 | 0 | 0 |
| 2025/09/04 | 25.75 | +0.5 | +1.98 | 156 | 400.89 | 42 | 26.91 | 107.83 | 26.9 | 108.47 | 27.06 | +0.65 | +153.57 | 0 | 0 |
| 2025/09/03 | 25.25 | +0.7 | +2.85 | 153 | 382.34 | 63 | 41.17 | 157.44 | 41.18 | 157.18 | 41.11 | -0.26 | -41.27 | 0 | 0 |
| 2025/09/02 | 24.55 | -0.1 | -0.41 | 206 | 506.44 | 46 | 22.37 | 113.27 | 22.37 | 113.37 | 22.39 | +0.1 | +21.74 | 0 | 0 |
| 2025/09/01 | 24.65 | -0.45 | -1.79 | 60 | 148.51 | 6 | 9.98 | 14.79 | 9.96 | 14.97 | 10.08 | +0.18 | +300 | 0 | 0 |
| 2025/08/29 | 25.1 | +0 | +0 | 87 | 216.98 | 7 | 8.03 | 17.4 | 8.02 | 17.49 | 8.06 | +0.09 | +128.57 | 0 | 0 |
| 2025/08/28 | 25.1 | -0.1 | -0.4 | 74 | 185.18 | 1 | 1.36 | 2.5 | 1.35 | 2.51 | 1.36 | +0.01 | +100 | 0 | 0 |
| 2025/08/27 | 25.2 | +0.7 | +2.86 | 256 | 639.26 | 81 | 31.7 | 202.15 | 31.62 | 202.71 | 31.71 | +0.56 | +69.14 | 0 | 0 |
| 2025/08/26 | 24.5 | +0 | +0 | 61 | 150.09 | 2 | 3.27 | 4.9 | 3.26 | 4.89 | 3.26 | -0.01 | -25 | 0 | 0 |
| 2025/08/25 | 24.5 | +0.1 | +0.41 | 165 | 404.55 | 11 | 6.65 | 26.86 | 6.64 | 26.99 | 6.67 | +0.14 | +122.73 | 0 | 0 |
| 2025/08/22 | 24.4 | +0 | +0 | 49 | 119.86 | 1 | 2.04 | 2.44 | 2.04 | 2.46 | 2.06 | +0.02 | +200 | 0 | 0 |
| 2025/08/21 | 24.4 | +0 | +0 | 110 | 270.46 | 6 | 5.43 | 14.7 | 5.44 | 14.72 | 5.44 | +0.03 | +41.67 | 0 | 0 |
| 2025/08/20 | 24.4 | -0.5 | -2.01 | 196 | 480.15 | 15 | 7.65 | 36.63 | 7.63 | 36.76 | 7.65 | +0.12 | +83.33 | 0 | 0 |
| 2025/08/19 | 24.9 | -0.15 | -0.6 | 206 | 511.25 | 18 | 8.76 | 44.87 | 8.78 | 44.85 | 8.77 | -0.02 | -11.11 | 0 | 0 |
| 2025/08/18 | 25.05 | -0.25 | -0.99 | 86 | 214.93 | 3 | 3.5 | 7.53 | 3.5 | 7.53 | 3.5 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/15 | 25.3 | -0.1 | -0.39 | 336 | 844.06 | 63 | 18.75 | 158.03 | 18.72 | 158.01 | 18.72 | -0.03 | -3.97 | 0 | 0 |
| 2025/08/14 | 25.4 | +0.3 | +1.2 | 161 | 407.34 | 27 | 16.74 | 68.02 | 16.7 | 68.34 | 16.78 | +0.32 | +118.52 | 0 | 0 |
| 2025/08/13 | 25.1 | +0.05 | +0.2 | 115 | 288.95 | 2 | 1.75 | 5.03 | 1.74 | 5.04 | 1.74 | +0.01 | +50 | 0 | 0 |
| 2025/08/12 | 25.05 | -0.05 | -0.2 | 674 | 1,689.44 | 72 | 10.69 | 181.07 | 10.72 | 181.13 | 10.72 | +0.06 | +8.33 | 0 | 0 |
| 2025/08/11 | 25.1 | -0.65 | -2.52 | 381 | 959.56 | 31 | 8.14 | 78.14 | 8.14 | 78.36 | 8.17 | +0.22 | +70.97 | 0 | 0 |
| 2025/08/08 | 25.75 | -0.25 | -0.96 | 270 | 690.06 | 80 | 29.67 | 203.82 | 29.54 | 205.41 | 29.77 | +1.59 | +198.75 | 0 | 0 |
| 2025/08/07 | 26 | -0.65 | -2.44 | 124 | 324.89 | 2 | 1.61 | 5.2 | 1.6 | 5.26 | 1.62 | +0.07 | +325 | 0 | 0 |
| 2025/08/06 | 26.65 | -0.1 | -0.37 | 68 | 181.97 | 5 | 7.3 | 13.29 | 7.31 | 13.36 | 7.34 | +0.06 | +120 | 0 | 0 |
| 2025/08/05 | 26.75 | -0.1 | -0.37 | 59 | 157.52 | 4 | 6.78 | 10.72 | 6.81 | 10.7 | 6.79 | -0.03 | -62.5 | 0 | 0 |
| 2025/08/04 | 26.85 | +0.05 | +0.19 | 106 | 281.29 | 21 | 19.88 | 55.93 | 19.88 | 56.23 | 19.99 | +0.3 | +145.24 | 0 | 0 |
| 2025/08/01 | 26.8 | -0.4 | -1.47 | 69 | 185.69 | 1 | 1.45 | 2.69 | 1.45 | 2.68 | 1.44 | -0.01 | -50 | 0 | 0 |
| 2025/07/31 | 27.2 | -0.1 | -0.37 | 61 | 165.9 | 2 | 3.26 | 5.4 | 3.26 | 5.42 | 3.27 | +0.02 | +100 | 0 | 0 |
| 2025/07/30 | 27.3 | +0.05 | +0.18 | 92 | 250.71 | 4 | 4.35 | 10.89 | 4.35 | 10.91 | 4.35 | +0.02 | +50 | 0 | 0 |
| 2025/07/29 | 27.25 | -0.15 | -0.55 | 67 | 182.55 | 16 | 23.8 | 43.48 | 23.82 | 43.55 | 23.86 | +0.07 | +46.88 | 0 | 0 |
| 2025/07/28 | 27.4 | +0.1 | +0.37 | 71 | 194.08 | 15 | 21.14 | 41.09 | 21.17 | 41.09 | 21.17 | +0.01 | +3.33 | 0 | 0 |
| 2025/07/25 | 27.3 | -0.2 | -0.73 | 51 | 140.69 | 6 | 11.68 | 16.38 | 11.64 | 16.43 | 11.68 | +0.05 | +83.33 | 0 | 0 |
| 2025/07/24 | 27.5 | +0 | +0 | 48 | 132.68 | 10 | 20.64 | 27.27 | 20.56 | 27.41 | 20.66 | +0.14 | +135 | 0 | 0 |
| 2025/07/23 | 27.5 | +0.1 | +0.36 | 147 | 403.12 | 23 | 15.65 | 63.18 | 15.67 | 63.13 | 15.66 | -0.04 | -19.57 | 0 | 0 |
| 2025/07/22 | 27.4 | +0 | +0 | 103 | 282.07 | 5 | 4.85 | 13.67 | 4.85 | 13.68 | 4.85 | +0.01 | +10 | 0 | 0 |
| 2025/07/21 | 27.4 | -0.05 | -0.18 | 54 | 146.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 27.45 | +0.2 | +0.73 | 69 | 187.48 | 8 | 11.67 | 21.89 | 11.68 | 21.84 | 11.65 | -0.04 | -56.25 | 0 | 0 |
| 2025/07/17 | 27.25 | +0.55 | +2.06 | 167 | 453.9 | 30 | 18.01 | 81.77 | 18.02 | 81.83 | 18.03 | +0.07 | +21.67 | 0 | 0 |
| 2025/07/16 | 26.7 | -0.35 | -1.29 | 136 | 366.35 | 16 | 11.73 | 42.97 | 11.73 | 43.12 | 11.77 | +0.15 | +96.88 | 0 | 0 |
| 2025/07/15 | 27.05 | -0.1 | -0.37 | 64 | 171.63 | 5 | 7.85 | 13.51 | 7.87 | 13.52 | 7.88 | +0.01 | +20 | 0 | 0 |
| 2025/07/14 | 27.15 | -0.25 | -0.91 | 97 | 261.41 | 11 | 11.36 | 29.76 | 11.38 | 29.81 | 11.4 | +0.05 | +45.45 | 0 | 0 |
| 2025/07/11 | 27.4 | +0.5 | +1.86 | 227 | 620.75 | 78 | 34.38 | 213.6 | 34.41 | 214.28 | 34.52 | +0.68 | +87.18 | 0 | 0 |
| 2025/07/10 | 26.9 | -0.1 | -0.37 | 54 | 146.1 | 1 | 1.84 | 2.69 | 1.84 | 2.68 | 1.83 | -0.01 | -100 | 0 | 0 |
| 2025/07/09 | 27 | +0 | +0 | 45 | 121.54 | 8 | 17.74 | 21.5 | 17.69 | 21.58 | 17.76 | +0.08 | +100 | 0 | 0 |
| 2025/07/08 | 27 | -0.8 | -2.88 | 241 | 653.06 | 49 | 20.33 | 132.75 | 20.33 | 132.75 | 20.33 | +0.01 | +2.04 | 0 | 0 |
| 2025/07/07 | 27.8 | +0.2 | +0.72 | 133 | 367.29 | 67 | 50.55 | 185.98 | 50.64 | 186.23 | 50.7 | +0.25 | +37.31 | 0 | 0 |
| 2025/07/04 | 27.6 | -0.3 | -1.08 | 169 | 467.17 | 12 | 7.11 | 33.13 | 7.09 | 33.3 | 7.13 | +0.17 | +137.5 | 0 | 0 |
| 2025/07/03 | 27.9 | +0.95 | +3.53 | 484 | 1,331.9 | 214 | 44.21 | 588.38 | 44.18 | 590 | 44.3 | +1.62 | +75.93 | 0 | 0 |
| 2025/07/02 | 26.95 | -0.15 | -0.55 | 76 | 205.42 | 13 | 17.01 | 34.81 | 16.95 | 35.06 | 17.07 | +0.25 | +192.31 | 0 | 0 |
| 2025/07/01 | 27.1 | +0.45 | +1.69 | 161 | 436.23 | 56 | 34.68 | 151.26 | 34.67 | 151 | 34.62 | -0.26 | -45.54 | 0 | 0 |
| 2025/06/30 | 26.65 | -0.1 | -0.37 | 107 | 286.8 | 23 | 21.42 | 61.77 | 21.54 | 61.48 | 21.43 | -0.29 | -128.26 | 0 | 0 |
| 2025/06/27 | 26.75 | +0.65 | +2.49 | 321 | 852.81 | 57 | 17.76 | 151.22 | 17.73 | 151.29 | 17.74 | +0.07 | +11.4 | 0 | 0 |
| 2025/06/26 | 26.1 | +0 | +0 | 97 | 255.13 | 8 | 8.24 | 20.97 | 8.22 | 21.05 | 8.25 | +0.08 | +100 | 0 | 0 |
| 2025/06/25 | 26.1 | +0 | +0 | 84 | 218.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 26.1 | +0.95 | +3.78 | 257 | 666.8 | 38 | 14.77 | 97.31 | 14.59 | 98.72 | 14.81 | +1.42 | +372.37 | 0 | 0 |
| 2025/06/23 | 25.15 | -0.45 | -1.76 | 234 | 587.93 | 57 | 24.33 | 142.99 | 24.32 | 142.93 | 24.31 | -0.06 | -9.65 | 0 | 0 |
| 2025/06/20 | 25.6 | -0.9 | -3.4 | 541 | 1,391.08 | 119 | 22 | 305.02 | 21.93 | 308.45 | 22.17 | +3.42 | +287.82 | 0 | 0 |
| 2025/06/19 | 26.5 | -0.35 | -1.3 | 135 | 358.61 | 7 | 5.19 | 18.72 | 5.22 | 18.75 | 5.23 | +0.04 | +50 | 0 | 0 |
| 2025/06/18 | 26.85 | +0.2 | +0.75 | 119 | 318.31 | 22 | 18.56 | 58.81 | 18.48 | 59.16 | 18.58 | +0.34 | +156.82 | 0 | 0 |
| 2025/06/17 | 26.65 | -0.1 | -0.37 | 188 | 502.41 | 32 | 17.02 | 85.54 | 17.03 | 85.55 | 17.03 | +0.01 | +3.12 | 0 | 0 |
| 2025/06/16 | 26.75 | -0.15 | -0.56 | 138 | 366.89 | 18 | 13.09 | 48.14 | 13.12 | 48.05 | 13.1 | -0.1 | -52.78 | 0 | 0 |
| 2025/06/13 | 26.9 | -0.7 | -2.54 | 372 | 1,005.12 | 5 | 1.35 | 13.6 | 1.35 | 13.6 | 1.35 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 27.6 | -0.05 | -0.18 | 148 | 408.97 | 10 | 6.74 | 27.52 | 6.73 | 27.62 | 6.75 | +0.1 | +100 | 1 | 0.67 |
| 2025/06/11 | 27.65 | -2.2 | -0.72 | 449 | 1,233.78 | 59 | 13.14 | 161.69 | 13.11 | 162.54 | 13.17 | +0.85 | +144.07 | 5 | 1.11 |
| 2025/06/10 | 29.85 | +0.45 | +1.53 | 496 | 1,473.39 | 58 | 11.7 | 172.14 | 11.68 | 172.81 | 11.73 | +0.67 | +115.52 | 0 | 0 |
| 2025/06/09 | 29.4 | -0.7 | -2.33 | 433 | 1,276.37 | 21 | 4.85 | 61.95 | 4.85 | 61.95 | 4.85 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 30.1 | -0.15 | -0.5 | 77 | 232.56 | 6 | 7.79 | 18.12 | 7.79 | 18.1 | 7.78 | -0.03 | -41.67 | 0 | 0 |
| 2025/06/05 | 30.25 | +0 | +0 | 94 | 285.3 | 11 | 11.67 | 33.26 | 11.66 | 33.33 | 11.68 | +0.07 | +63.64 | 0 | 0 |
| 2025/06/04 | 30.25 | +0.5 | +1.68 | 144 | 434.64 | 40 | 27.74 | 120.56 | 27.74 | 120.67 | 27.76 | +0.12 | +28.75 | 0 | 0 |
| 2025/06/03 | 29.75 | +0 | +0 | 70 | 209.61 | 11 | 15.65 | 32.79 | 15.64 | 32.84 | 15.67 | +0.06 | +50 | 0 | 0 |
| 2025/06/02 | 29.75 | -0.25 | -0.83 | 175 | 519.13 | 22 | 12.57 | 65.23 | 12.57 | 65.73 | 12.66 | +0.5 | +227.27 | 1 | 0.57 |
| 2025/05/29 | 30 | +0.05 | +0.17 | 69 | 208 | 18 | 26.01 | 54.13 | 26.03 | 54.08 | 26 | -0.06 | -33.33 | 0 | 0 |
| 2025/05/28 | 29.95 | -0.05 | -0.17 | 117 | 350.77 | 19 | 16.27 | 57.06 | 16.27 | 57.31 | 16.34 | +0.24 | +128.95 | 0 | 0 |
| 2025/05/27 | 30 | -0.1 | -0.33 | 200 | 605.88 | 31 | 15.47 | 93.62 | 15.45 | 93.78 | 15.48 | +0.17 | +53.23 | 0 | 0 |
| 2025/05/26 | 30.1 | +0.35 | +1.18 | 128 | 384.6 | 47 | 36.65 | 141 | 36.66 | 141.35 | 36.75 | +0.35 | +75.53 | 1 | 0.78 |
| 2025/05/23 | 29.75 | -0.25 | -0.83 | 107 | 319.14 | 11 | 10.3 | 32.84 | 10.29 | 32.9 | 10.31 | +0.07 | +59.09 | 0 | 0 |
| 2025/05/22 | 30 | -0.25 | -0.83 | 143 | 428.52 | 7 | 4.88 | 20.93 | 4.88 | 21 | 4.9 | +0.07 | +100 | 0 | 0 |
| 2025/05/21 | 30.25 | +0.1 | +0.33 | 208 | 625.12 | 18 | 8.66 | 54.04 | 8.64 | 54.34 | 8.69 | +0.3 | +169.44 | 0 | 0 |
| 2025/05/20 | 30.15 | -0.1 | -0.33 | 236 | 709.06 | 21 | 8.91 | 63.23 | 8.92 | 63.37 | 8.94 | +0.14 | +69.05 | 0 | 0 |
| 2025/05/19 | 30.25 | -0.3 | -0.98 | 158 | 479.21 | 17 | 10.75 | 51.55 | 10.76 | 51.59 | 10.76 | +0.03 | +17.65 | 0 | 0 |
| 2025/05/16 | 30.55 | +0.2 | +0.66 | 224 | 686.56 | 47 | 20.96 | 143.41 | 20.89 | 143.95 | 20.97 | +0.55 | +115.96 | 0 | 0 |
| 2025/05/15 | 30.35 | -0.15 | -0.49 | 240 | 731.58 | 49 | 20.39 | 148.94 | 20.36 | 149.25 | 20.4 | +0.31 | +63.27 | 0 | 0 |
| 2025/05/14 | 30.5 | +0.3 | +0.99 | 300 | 916.82 | 63 | 20.98 | 192.28 | 20.97 | 192.15 | 20.96 | -0.14 | -22.22 | 0 | 0 |
| 2025/05/13 | 30.2 | +0.3 | +1 | 528 | 1,606.73 | 87 | 16.49 | 264.51 | 16.46 | 263.94 | 16.43 | -0.58 | -66.67 | 0 | 0 |
| 2025/05/12 | 29.9 | +0 | +0 | 245 | 731.58 | 93 | 37.91 | 276.57 | 37.8 | 277.12 | 37.88 | +0.55 | +59.14 | 0 | 0 |
| 2025/05/09 | 29.9 | +0.15 | +0.5 | 409 | 1,232.83 | 87 | 21.25 | 261.94 | 21.25 | 261.85 | 21.24 | -0.1 | -11.49 | 0 | 0 |
| 2025/05/08 | 29.75 | +0.5 | +1.71 | 205 | 605.12 | 34 | 16.62 | 100.19 | 16.56 | 100.92 | 16.68 | +0.73 | +214.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
