1473
30
TWD-0.25 (-0.83%)
2025.05.22收盤
台南－現股當沖
台南最新現股當沖狀況
整理台南最新(2025/05/22) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的4.88%。當日現股當沖之總損益為+700元、每張平均損益則為+100元。
開盤價
30.2
收盤價
30
當日範圍
29.75 - 30.2
成交張數
143
開盤價(昨)
30.2
收盤價(昨)
30.25
昨日範圍
30 - 30.3
成交張數(昨)
208
成交金額
427.57萬
成交金額(昨)
625.79萬
52週範圍
26.55 - 55
發行股數
1億
市值
44億
現股當沖－歷史逐日資訊
開盤價
30.2
收盤價
30
成交張數
143
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 30 | -0.25 | -0.83 | 143 | 428.52 | 7 | 4.88 | 20.93 | 4.88 | 21 | 4.9 | +0.07 | +100 | 0 | 0 |
| 2025/05/21 | 30.25 | +0.1 | +0.33 | 208 | 625.12 | 18 | 8.66 | 54.04 | 8.64 | 54.34 | 8.69 | +0.3 | +169.44 | 0 | 0 |
| 2025/05/20 | 30.15 | -0.1 | -0.33 | 236 | 709.06 | 21 | 8.91 | 63.23 | 8.92 | 63.37 | 8.94 | +0.14 | +69.05 | 0 | 0 |
| 2025/05/19 | 30.25 | -0.3 | -0.98 | 158 | 479.21 | 17 | 10.75 | 51.55 | 10.76 | 51.59 | 10.76 | +0.03 | +17.65 | 0 | 0 |
| 2025/05/16 | 30.55 | +0.2 | +0.66 | 224 | 686.56 | 47 | 20.96 | 143.41 | 20.89 | 143.95 | 20.97 | +0.55 | +115.96 | 0 | 0 |
| 2025/05/15 | 30.35 | -0.15 | -0.49 | 240 | 731.58 | 49 | 20.39 | 148.94 | 20.36 | 149.25 | 20.4 | +0.31 | +63.27 | 0 | 0 |
| 2025/05/14 | 30.5 | +0.3 | +0.99 | 300 | 916.82 | 63 | 20.98 | 192.28 | 20.97 | 192.15 | 20.96 | -0.14 | -22.22 | 0 | 0 |
| 2025/05/13 | 30.2 | +0.3 | +1 | 528 | 1,606.73 | 87 | 16.49 | 264.51 | 16.46 | 263.94 | 16.43 | -0.58 | -66.67 | 0 | 0 |
| 2025/05/12 | 29.9 | +0 | +0 | 245 | 731.58 | 93 | 37.91 | 276.57 | 37.8 | 277.12 | 37.88 | +0.55 | +59.14 | 0 | 0 |
| 2025/05/09 | 29.9 | +0.15 | +0.5 | 409 | 1,232.83 | 87 | 21.25 | 261.94 | 21.25 | 261.85 | 21.24 | -0.1 | -11.49 | 0 | 0 |
| 2025/05/08 | 29.75 | +0.5 | +1.71 | 205 | 605.12 | 34 | 16.62 | 100.19 | 16.56 | 100.92 | 16.68 | +0.73 | +214.71 | 0 | 0 |
| 2025/05/07 | 29.25 | +0 | +0 | 125 | 365.55 | 4 | 3.19 | 11.65 | 3.19 | 11.66 | 3.19 | +0.01 | +37.5 | 0 | 0 |
| 2025/05/06 | 29.25 | +0.3 | +1.04 | 137 | 400.36 | 26 | 18.91 | 75.45 | 18.85 | 76 | 18.98 | +0.55 | +211.54 | 0 | 0 |
| 2025/05/05 | 28.95 | -1.75 | -5.7 | 690 | 2,035.53 | 143 | 20.72 | 419.14 | 20.59 | 422.04 | 20.73 | +2.9 | +202.45 | 0 | 0 |
| 2025/05/02 | 30.7 | +0.7 | +2.33 | 251 | 766.9 | 79 | 31.45 | 240.67 | 31.38 | 240.78 | 31.4 | +0.1 | +13.29 | 0 | 0 |
| 2025/04/30 | 30 | +0.4 | +1.35 | 245 | 735.01 | 32 | 13.07 | 96.28 | 13.1 | 96.48 | 13.13 | +0.2 | +64.06 | 0 | 0 |
| 2025/04/29 | 29.6 | +0.3 | +1.02 | 131 | 385.55 | 12 | 9.19 | 35.48 | 9.2 | 35.52 | 9.21 | +0.04 | +29.17 | 0 | 0 |
| 2025/04/28 | 29.3 | +0.3 | +1.03 | 160 | 468.31 | 8 | 5.01 | 23.38 | 4.99 | 23.41 | 5 | +0.04 | +50 | 0 | 0 |
| 2025/04/25 | 29 | +0.5 | +1.75 | 227 | 656.13 | 34 | 14.97 | 98.04 | 14.94 | 98.21 | 14.97 | +0.17 | +50 | 0 | 0 |
| 2025/04/24 | 28.5 | +0.4 | +1.42 | 190 | 542.51 | 22 | 11.55 | 62.54 | 11.53 | 62.8 | 11.58 | +0.27 | +120.45 | 0 | 0 |
| 2025/04/23 | 28.1 | +0.65 | +2.37 | 264 | 740.17 | 17 | 6.44 | 47.53 | 6.42 | 47.74 | 6.45 | +0.21 | +126.47 | 0 | 0 |
| 2025/04/22 | 27.45 | -0.45 | -1.61 | 193 | 530.28 | 33 | 17.11 | 90.71 | 17.11 | 90.94 | 17.15 | +0.23 | +71.21 | 0 | 0 |
| 2025/04/21 | 27.9 | -0.6 | -2.11 | 303 | 849.57 | 15 | 4.96 | 42.13 | 4.96 | 42.48 | 5 | +0.34 | +226.67 | 0 | 0 |
| 2025/04/18 | 28.5 | +0.35 | +1.24 | 119 | 339.59 | 24 | 20.14 | 68.16 | 20.07 | 68.45 | 20.16 | +0.29 | +122.92 | 0 | 0 |
| 2025/04/17 | 28.15 | -0.15 | -0.53 | 145 | 406.95 | 51 | 35.27 | 143.58 | 35.28 | 143.62 | 35.29 | +0.04 | +6.86 | 0 | 0 |
| 2025/04/16 | 28.3 | -0.5 | -1.74 | 233 | 660.76 | 21 | 9.03 | 59.88 | 9.06 | 59.88 | 9.06 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 28.8 | +0.5 | +1.77 | 355 | 1,018.72 | 65 | 18.3 | 185.59 | 18.22 | 185.78 | 18.24 | +0.18 | +28.46 | 0 | 0 |
| 2025/04/14 | 28.3 | -0.25 | -0.88 | 468 | 1,336.26 | 125 | 26.69 | 358.08 | 26.8 | 356.5 | 26.68 | -1.58 | -126.4 | 0 | 0 |
| 2025/04/11 | 28.55 | -0.55 | -1.89 | 690 | 1,927.87 | 248 | 35.95 | 686.01 | 35.58 | 688 | 35.69 | +1.98 | +79.84 | 0 | 0 |
| 2025/04/10 | 29.1 | +2.55 | +9.6 | 539 | 1,567.18 | 102 | 18.92 | 295.7 | 18.87 | 295.96 | 18.89 | +0.27 | +25.98 | 0 | 0 |
| 2025/04/09 | 26.55 | -2.9 | -9.85 | 813 | 2,173.9 | 146 | 17.95 | 391.62 | 18.01 | 390.42 | 17.96 | -1.2 | -81.85 | 0 | 0 |
| 2025/04/08 | 29.45 | -3.25 | -9.94 | 600 | 1,776.56 | 50 | 8.33 | 149.46 | 8.41 | 148.57 | 8.36 | -0.89 | -177 | 0 | 0 |
| 2025/04/07 | 32.7 | -3.6 | -9.92 | 155 | 506.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 36.3 | +0.05 | +0.14 | 171 | 620.55 | 61 | 35.59 | 220.72 | 35.57 | 220.71 | 35.57 | -0.01 | -1.64 | 0 | 0 |
| 2025/04/01 | 36.25 | +0.95 | +2.69 | 373 | 1,340.42 | 128 | 34.3 | 459.78 | 34.3 | 461.43 | 34.42 | +1.65 | +128.52 | 0 | 0 |
| 2025/03/31 | 35.3 | -1.8 | -4.85 | 486 | 1,743.22 | 100 | 20.6 | 359.38 | 20.62 | 360.34 | 20.67 | +0.95 | +95.5 | 0 | 0 |
| 2025/03/28 | 37.1 | -0.65 | -1.72 | 328 | 1,221.32 | 63 | 19.22 | 235.22 | 19.26 | 234.87 | 19.23 | -0.36 | -57.14 | 1 | 0.31 |
| 2025/03/27 | 37.75 | -0.5 | -1.31 | 222 | 837.85 | 18 | 8.12 | 68.22 | 8.14 | 68.09 | 8.13 | -0.12 | -66.67 | 0 | 0 |
| 2025/03/26 | 38.25 | +0.3 | +0.79 | 132 | 503.51 | 30 | 22.75 | 114.52 | 22.74 | 114.72 | 22.78 | +0.2 | +68.33 | 1 | 0.76 |
| 2025/03/25 | 37.95 | -0.25 | -0.65 | 520 | 1,990.4 | 112 | 21.52 | 429.74 | 21.59 | 428.71 | 21.54 | -1.03 | -91.96 | 0 | 0 |
| 2025/03/24 | 38.2 | +0.1 | +0.26 | 418 | 1,598.13 | 143 | 34.24 | 547.42 | 34.25 | 547.25 | 34.24 | -0.17 | -12.24 | 0 | 0 |
| 2025/03/21 | 38.1 | +0.2 | +0.53 | 221 | 841.58 | 30 | 13.55 | 114.05 | 13.55 | 114.39 | 13.59 | +0.34 | +115 | 0 | 0 |
| 2025/03/20 | 37.9 | +0.15 | +0.4 | 127 | 479.14 | 41 | 32.33 | 155 | 32.35 | 154.82 | 32.31 | -0.17 | -41.46 | 0 | 0 |
| 2025/03/19 | 37.75 | +0.4 | +1.07 | 287 | 1,085.16 | 121 | 42.09 | 456.68 | 42.08 | 456.87 | 42.1 | +0.19 | +15.7 | 0 | 0 |
| 2025/03/18 | 37.35 | +0.55 | +1.49 | 269 | 998.73 | 65 | 24.2 | 240.91 | 24.12 | 241.41 | 24.17 | +0.5 | +76.92 | 0 | 0 |
| 2025/03/17 | 36.8 | -0.3 | -0.81 | 130 | 476.78 | 30 | 23.17 | 110.27 | 23.13 | 110.72 | 23.22 | +0.45 | +150 | 0 | 0 |
| 2025/03/14 | 37.1 | +0.15 | +0.41 | 125 | 462 | 44 | 35.11 | 161.88 | 35.04 | 162.81 | 35.24 | +0.93 | +210.23 | 0 | 0 |
| 2025/03/13 | 36.95 | +0.15 | +0.41 | 161 | 591.53 | 15 | 9.34 | 55.31 | 9.35 | 55.42 | 9.37 | +0.11 | +73.33 | 0 | 0 |
| 2025/03/12 | 36.8 | +0.45 | +1.24 | 168 | 620.84 | 72 | 42.73 | 265.62 | 42.78 | 265.19 | 42.72 | -0.42 | -58.33 | 0 | 0 |
| 2025/03/11 | 36.35 | +0.4 | +1.11 | 811 | 2,963.21 | 281 | 34.66 | 1,024.71 | 34.58 | 1,027.94 | 34.69 | +3.23 | +114.95 | 1 | 0.12 |
| 2025/03/10 | 35.95 | -1.5 | -4.01 | 503 | 1,823.89 | 101 | 20.07 | 366.4 | 20.09 | 366.2 | 20.08 | -0.2 | -19.8 | 0 | 0 |
| 2025/03/07 | 37.45 | -0.25 | -0.66 | 113 | 422.71 | 34 | 30.16 | 127.77 | 30.23 | 127.44 | 30.15 | -0.33 | -95.59 | 0 | 0 |
| 2025/03/06 | 37.7 | -0.05 | -0.13 | 171 | 641.29 | 35 | 20.43 | 130.84 | 20.4 | 131.47 | 20.5 | +0.62 | +177.14 | 0 | 0 |
| 2025/03/05 | 37.75 | -0.15 | -0.4 | 107 | 402.36 | 25 | 23.37 | 93.88 | 23.33 | 94.17 | 23.4 | +0.29 | +116 | 0 | 0 |
| 2025/03/04 | 37.9 | -0.1 | -0.26 | 169 | 636.77 | 23 | 13.6 | 86.5 | 13.58 | 86.82 | 13.63 | +0.32 | +136.96 | 0 | 0 |
| 2025/03/03 | 38 | +0.1 | +0.26 | 239 | 909.38 | 70 | 29.26 | 266.02 | 29.25 | 266.3 | 29.28 | +0.28 | +39.29 | 0 | 0 |
| 2025/02/27 | 37.9 | +0.7 | +1.88 | 728 | 2,765.59 | 226 | 31.04 | 855.9 | 30.95 | 859.29 | 31.07 | +3.4 | +150.22 | 0 | 0 |
| 2025/02/26 | 37.2 | -0.25 | -0.67 | 51 | 190.86 | 3 | 5.87 | 11.18 | 5.85 | 11.21 | 5.87 | +0.03 | +100 | 0 | 0 |
| 2025/02/25 | 37.45 | +0.05 | +0.13 | 158 | 589.83 | 44 | 27.86 | 164.43 | 27.88 | 164.56 | 27.9 | +0.14 | +31.82 | 0 | 0 |
| 2025/02/24 | 37.4 | +0.05 | +0.13 | 128 | 477.83 | 32 | 25.05 | 119.43 | 24.99 | 119.68 | 25.05 | +0.25 | +78.12 | 0 | 0 |
| 2025/02/21 | 37.35 | +0.1 | +0.27 | 265 | 993.71 | 29 | 10.93 | 108.17 | 10.89 | 108.71 | 10.94 | +0.54 | +186.21 | 0 | 0 |
| 2025/02/20 | 37.25 | +0.95 | +2.62 | 287 | 1,059.93 | 27 | 9.42 | 99.62 | 9.4 | 100.53 | 9.48 | +0.9 | +333.33 | 0 | 0 |
| 2025/02/19 | 36.3 | -0.15 | -0.41 | 82 | 296.52 | 16 | 19.55 | 58.07 | 19.58 | 57.88 | 19.52 | -0.18 | -115.62 | 0 | 0 |
| 2025/02/18 | 36.45 | +0 | +0 | 84 | 305.39 | 16 | 19.03 | 58.01 | 18.99 | 58.26 | 19.08 | +0.25 | +156.25 | 0 | 0 |
| 2025/02/17 | 36.45 | -0.35 | -0.95 | 121 | 439.28 | 8 | 6.63 | 29.21 | 6.65 | 29.28 | 6.67 | +0.07 | +87.5 | 0 | 0 |
| 2025/02/14 | 36.8 | -0.05 | -0.14 | 97 | 356.37 | 35 | 36.18 | 129 | 36.2 | 128.88 | 36.17 | -0.12 | -32.86 | 0 | 0 |
| 2025/02/13 | 36.85 | +0.05 | +0.14 | 270 | 1,003.04 | 75 | 27.74 | 278.29 | 27.74 | 277.54 | 27.67 | -0.75 | -100 | 0 | 0 |
| 2025/02/12 | 36.8 | +0.1 | +0.27 | 147 | 536.73 | 22 | 15.01 | 80.39 | 14.98 | 80.75 | 15.04 | +0.36 | +163.64 | 0 | 0 |
| 2025/02/11 | 36.7 | +0.55 | +1.52 | 373 | 1,369.04 | 137 | 36.75 | 503.3 | 36.76 | 502.45 | 36.7 | -0.84 | -61.68 | 0 | 0 |
| 2025/02/10 | 36.15 | +0 | +0 | 196 | 710.61 | 68 | 34.72 | 246.35 | 34.67 | 246.78 | 34.73 | +0.42 | +62.5 | 0 | 0 |
| 2025/02/07 | 36.15 | -0.05 | -0.14 | 102 | 366.62 | 6 | 5.91 | 21.67 | 5.91 | 21.64 | 5.9 | -0.04 | -58.33 | 0 | 0 |
| 2025/02/06 | 36.2 | +0.25 | +0.7 | 159 | 574.75 | 3 | 1.88 | 10.83 | 1.88 | 10.81 | 1.88 | -0.01 | -50 | 0 | 0 |
| 2025/02/05 | 35.95 | +1 | +2.86 | 311 | 1,109.06 | 52 | 16.73 | 184.41 | 16.63 | 184.26 | 16.61 | -0.14 | -27.88 | 0 | 0 |
| 2025/02/04 | 34.95 | +0.55 | +1.6 | 556 | 1,952.04 | 195 | 35.07 | 684.07 | 35.04 | 683.62 | 35.02 | -0.45 | -22.82 | 0 | 0 |
| 2025/02/03 | 34.4 | -0.2 | -0.58 | 125 | 427.53 | 35 | 27.94 | 119.51 | 27.95 | 119.53 | 27.96 | +0.01 | +4.29 | 0 | 0 |
| 2025/01/22 | 34.6 | +0.15 | +0.44 | 205 | 708.89 | 99 | 48.39 | 343.37 | 48.44 | 343.15 | 48.41 | -0.22 | -22.22 | 0 | 0 |
| 2025/01/21 | 34.45 | -0.6 | -1.71 | 409 | 1,414.52 | 91 | 22.25 | 315.53 | 22.31 | 314.99 | 22.27 | -0.55 | -59.89 | 0 | 0 |
| 2025/01/20 | 35.05 | -0.85 | -2.37 | 507 | 1,785.05 | 88 | 17.36 | 310.1 | 17.37 | 310.1 | 17.37 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 35.9 | +0.05 | +0.14 | 404 | 1,439.41 | 156 | 38.61 | 555.67 | 38.6 | 558.82 | 38.82 | +3.14 | +201.28 | 0 | 0 |
| 2025/01/16 | 35.85 | +0.1 | +0.28 | 384 | 1,376.13 | 86 | 22.41 | 308.38 | 22.41 | 310.35 | 22.55 | +1.96 | +227.91 | 0 | 0 |
| 2025/01/15 | 35.75 | +0.25 | +0.7 | 914 | 3,288.21 | 243 | 26.59 | 873.61 | 26.57 | 876.28 | 26.65 | +2.67 | +109.88 | 0 | 0 |
| 2025/01/14 | 35.5 | +0.6 | +1.72 | 564 | 2,009.06 | 227 | 40.28 | 809.8 | 40.31 | 809.84 | 40.31 | +0.04 | +1.54 | 0 | 0 |
| 2025/01/13 | 34.9 | +1.1 | +3.25 | 761 | 2,666.81 | 188 | 24.7 | 657.75 | 24.66 | 659 | 24.71 | +1.25 | +66.49 | 0 | 0 |
| 2025/01/10 | 33.8 | -0.3 | -0.88 | 108 | 364.6 | 20 | 18.5 | 67.39 | 18.48 | 67.53 | 18.52 | +0.14 | +67.5 | 0 | 0 |
| 2025/01/09 | 34.1 | +0.1 | +0.29 | 139 | 471.78 | 24 | 17.24 | 81.31 | 17.23 | 81.47 | 17.27 | +0.17 | +68.75 | 0 | 0 |
| 2025/01/08 | 34 | +0.25 | +0.74 | 137 | 461.55 | 24 | 17.57 | 81.11 | 17.57 | 80.97 | 17.54 | -0.14 | -56.25 | 0 | 0 |
| 2025/01/07 | 33.75 | +0.25 | +0.75 | 179 | 598.97 | 46 | 25.71 | 153.75 | 25.67 | 154.18 | 25.74 | +0.42 | +92.39 | 0 | 0 |
| 2025/01/06 | 33.5 | -0.4 | -1.18 | 316 | 1,062.3 | 91 | 28.79 | 305.85 | 28.79 | 306.83 | 28.88 | +0.99 | +108.79 | 0 | 0 |
| 2025/01/03 | 33.9 | -1.35 | -3.83 | 438 | 1,511.18 | 113 | 25.78 | 394.54 | 26.11 | 393.71 | 26.05 | -0.82 | -72.57 | 0 | 0 |
| 2025/01/02 | 35.25 | -0.05 | -0.14 | 385 | 1,365.9 | 187 | 48.63 | 665.03 | 48.69 | 663.26 | 48.56 | -1.77 | -94.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
