1473
38.9
TWD+0.00 (0.00%)
2024.10.18收盤
台南-法人買賣
台南最新法人買賣狀況
整理台南最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進153張、佔全市場比重的18.09%;其中外資買進149張、佔全市場比重的17.61%;自營商買進4張、佔全市場比重的0.47%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出354張、佔全市場比重的41.84%;其中外資賣出354張、佔全市場比重的41.84%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台南持股淨買入(+)/淨賣出(-)張數為-201張,均價為NT$39.12元。
開盤價
38.9
收盤價
38.9
當日範圍
38.8 - 39.5
成交張數
846
開盤價(昨)
38.95
收盤價(昨)
38.9
昨日範圍
38.4 - 39.45
成交張數(昨)
1,718
成交金額
3309.34萬
成交金額(昨)
6692.73萬
52週範圍
27.25 - 55
發行股數
1億
市值
57億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
38.9
收盤價
38.9
成交張數
846
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 149 | 354 | -205 | 買→連2賣 |
金額(元) | 582.9萬 | 1384.8萬 | -802萬 | ||
均價(元) | 39.12 | 39.12 | 39.12 | ||
佔成交比重(%) | 17.6% | 41.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 39.12 | 39.12 | 39.12 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 0 | +4 | 無→買 |
金額(元) | 15.6萬 | 0 | +16萬 | ||
均價(元) | 39.12 | 39.12 | 39.12 | ||
佔成交比重(%) | 0.5% | 0.0% | 不適用 | ||
三大法人 | 張數 | 153 | 354 | -201 | 買→連2賣 |
金額(元) | 598.5萬 | 1384.8萬 | -786萬 | ||
均價(元) | 39.12 | 39.12 | 39.12 | ||
佔成交比重(%) | 18.1% | 41.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
38.9
收盤價
38.9
成交張數
846
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 38.9 | +0 | +0 | 846 | 149 | 354 | -205 | 0 | 0 | +0 | 4 | 0 | +4 | 153 | 354 | -201 | ||
10/17 | 38.9 | +0.4 | +1.04 | 1,718 | 377 | 617 | -240 | 10,119 | +6.92 | 0 | 0 | +0 | 0 | 0 | +0 | 377 | 617 | -240 |
10/16 | 38.5 | +1.8 | +4.9 | 1,677 | 663 | 367 | +296 | 10,355 | +7.08 | 0 | 0 | +0 | 0 | 7 | -7 | 663 | 374 | +289 |
10/15 | 36.7 | -0.05 | -0.14 | 324 | 85 | 148 | -63 | 10,067 | +6.89 | 0 | 0 | +0 | 0 | 4 | -4 | 85 | 152 | -67 |
10/14 | 36.75 | +1.25 | +3.52 | 694 | 394 | 102 | +292 | 10,132 | +6.93 | 0 | 0 | +0 | 3 | 0 | +3 | 397 | 102 | +295 |
10/11 | 35.5 | -0.9 | -2.47 | 854 | 159 | 153 | +6 | 9,833 | +6.73 | 0 | 0 | +0 | 0 | 0 | +0 | 159 | 153 | +6 |
10/09 | 36.4 | +0.4 | +1.11 | 493 | 74 | 160 | -86 | 9,962 | +6.82 | 0 | 0 | +0 | 0 | 53 | -53 | 74 | 213 | -139 |
10/08 | 36 | -0.6 | -1.64 | 357 | 39 | 193 | -154 | 10,046 | +6.87 | 0 | 0 | +0 | 0 | 1 | -1 | 39 | 194 | -155 |
10/07 | 36.6 | +0.25 | +0.69 | 166 | 35 | 81 | -46 | 10,199 | +6.98 | 0 | 0 | +0 | 1 | 0 | +1 | 36 | 81 | -45 |
10/04 | 36.35 | -0.65 | -1.76 | 535 | 141 | 183 | -42 | 10,245 | +7.01 | 0 | 0 | +0 | 10 | 10 | +0 | 151 | 193 | -42 |
10/01 | 37 | +0.1 | +0.27 | 200 | 27 | 97 | -70 | 10,314 | +7.06 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 98 | -71 |
09/30 | 36.9 | -0.25 | -0.67 | 255 | 109 | 94 | +15 | 10,379 | +7.1 | 0 | 0 | +0 | 2 | 1 | +1 | 111 | 95 | +16 |
09/27 | 37.15 | +0.3 | +0.81 | 356 | 181 | 85 | +96 | 10,364 | +7.09 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 85 | +96 |
09/26 | 36.85 | -0.6 | -1.6 | 463 | 127 | 298 | -171 | 10,264 | +7.02 | 0 | 0 | +0 | 8 | 1 | +7 | 135 | 299 | -164 |
09/25 | 37.45 | +0.2 | +0.54 | 434 | 201 | 140 | +61 | 10,398 | +7.11 | 0 | 0 | +0 | 1 | 0 | +1 | 202 | 140 | +62 |
09/24 | 37.25 | +0.3 | +0.81 | 300 | 64 | 149 | -85 | 10,326 | +7.07 | 0 | 0 | +0 | 25 | 0 | +25 | 89 | 149 | -60 |
09/23 | 36.95 | -0.8 | -2.12 | 433 | 27 | 289 | -262 | 10,332 | +7.07 | 0 | 0 | +0 | 0 | 3 | -3 | 27 | 292 | -265 |
09/20 | 37.75 | +0.6 | +1.62 | 621 | 359 | 135 | +224 | 10,501 | +7.18 | 0 | 0 | +0 | 0 | 0 | +0 | 359 | 135 | +224 |
09/19 | 37.15 | +0.85 | +2.34 | 402 | 197 | 132 | +65 | 10,239 | +7.01 | 0 | 0 | +0 | 0 | 0 | +0 | 197 | 132 | +65 |
09/18 | 36.3 | +0.4 | +1.11 | 660 | 255 | 243 | +12 | 10,153 | +6.95 | 0 | 0 | +0 | 5 | 0 | +5 | 260 | 243 | +17 |
09/16 | 35.9 | -1.55 | -4.14 | 825 | 28 | 517 | -489 | 10,085 | +6.9 | 0 | 0 | +0 | 1 | 2 | -1 | 29 | 519 | -490 |
09/13 | 37.45 | -0.3 | -0.79 | 617 | 129 | 226 | -97 | 10,517 | +7.2 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 226 | -97 |
09/12 | 37.75 | +0.05 | +0.13 | 329 | 56 | 198 | -142 | 10,606 | +7.26 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 198 | -142 |
09/11 | 37.7 | +0.5 | +1.34 | 457 | 239 | 116 | +123 | 10,703 | +7.32 | 0 | 0 | +0 | 1 | 0 | +1 | 240 | 116 | +124 |
09/10 | 37.2 | +0.25 | +0.68 | 557 | 249 | 200 | +49 | 10,567 | +7.23 | 0 | 0 | +0 | 0 | 0 | +0 | 249 | 200 | +49 |
09/09 | 36.95 | +0.15 | +0.41 | 275 | 75 | 167 | -92 | 10,492 | +7.18 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 167 | -92 |
09/06 | 36.8 | +0.2 | +0.55 | 303 | 88 | 124 | -36 | 10,571 | +7.23 | 0 | 0 | +0 | 0 | 5 | -5 | 88 | 129 | -41 |
09/05 | 36.6 | -0.65 | -1.74 | 406 | 116 | 208 | -92 | 10,592 | +7.25 | 0 | 0 | +0 | 1 | 1 | +0 | 117 | 209 | -92 |
09/04 | 37.25 | -0.35 | -0.93 | 688 | 158 | 406 | -248 | 10,685 | +7.31 | 0 | 0 | +0 | 0 | 8 | -8 | 158 | 414 | -256 |
09/03 | 37.6 | +0.3 | +0.8 | 634 | 70 | 195 | -125 | 10,898 | +7.46 | 0 | 0 | +0 | 0 | 6 | -6 | 70 | 201 | -131 |
09/02 | 37.3 | +0 | +0 | 215 | 17 | 106 | -89 | 11,025 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 106 | -89 |
08/30 | 37.3 | +0.4 | +1.08 | 521 | 41 | 253 | -212 | 11,094 | +7.59 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 253 | -212 |
08/29 | 36.9 | +0.35 | +0.96 | 868 | 348 | 195 | +153 | 11,306 | +7.74 | 0 | 0 | +0 | 4 | 1 | +3 | 352 | 196 | +156 |
08/28 | 36.55 | -0.15 | -0.41 | 459 | 59 | 132 | -73 | 11,153 | +7.63 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 132 | -73 |
08/27 | 36.7 | +0.4 | +1.1 | 294 | 78 | 114 | -36 | 11,230 | +7.68 | 0 | 0 | +0 | 0 | 1 | -1 | 78 | 115 | -37 |
08/26 | 36.3 | -0.15 | -0.41 | 443 | 79 | 221 | -142 | 11,271 | +7.71 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 221 | -142 |
08/23 | 36.45 | +0.1 | +0.28 | 325 | 146 | 74 | +72 | 11,409 | +7.81 | 0 | 0 | +0 | 9 | 0 | +9 | 155 | 74 | +81 |
08/22 | 36.35 | -0.2 | -0.55 | 350 | 98 | 159 | -61 | 11,332 | +7.75 | 0 | 0 | +0 | 0 | 1 | -1 | 98 | 160 | -62 |
08/21 | 36.55 | -0.45 | -1.22 | 548 | 138 | 207 | -69 | 11,374 | +7.78 | 0 | 0 | +0 | 5 | 4 | +1 | 143 | 211 | -68 |
08/20 | 37 | +0.1 | +0.27 | 632 | 111 | 235 | -124 | 11,416 | +7.81 | 0 | 0 | +0 | 0 | 1 | -1 | 111 | 236 | -125 |
08/19 | 36.9 | +0.4 | +1.1 | 419 | 98 | 201 | -103 | 11,535 | +7.89 | 0 | 0 | +0 | 2 | 0 | +2 | 100 | 201 | -101 |
08/16 | 36.5 | +1.05 | +2.96 | 1,046 | 451 | 218 | +233 | 11,812 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 451 | 218 | +233 |
08/15 | 35.45 | -0.5 | -1.39 | 613 | 230 | 161 | +69 | 11,590 | +7.93 | 0 | 0 | +0 | 0 | 0 | +0 | 230 | 161 | +69 |
08/14 | 35.95 | -0.35 | -0.96 | 854 | 224 | 393 | -169 | 11,426 | +7.82 | 0 | 0 | +0 | 0 | 110 | -110 | 224 | 503 | -279 |
08/13 | 36.3 | +0.5 | +1.4 | 831 | 372 | 367 | +5 | 11,592 | +7.93 | 0 | 0 | +0 | 0 | 24 | -24 | 372 | 391 | -19 |
08/12 | 35.8 | +2.3 | +6.87 | 1,480 | 550 | 478 | +72 | 11,597 | +7.93 | 0 | 0 | +0 | 28 | 15 | +13 | 578 | 493 | +85 |
08/09 | 33.5 | +0.15 | +0.45 | 600 | 146 | 318 | -172 | 11,605 | +7.94 | 0 | 0 | +0 | 1 | 2 | -1 | 147 | 320 | -173 |
08/08 | 33.35 | -0.45 | -1.33 | 347 | 80 | 257 | -177 | 11,777 | +8.06 | 0 | 0 | +0 | 2 | 0 | +2 | 82 | 257 | -175 |
08/07 | 33.8 | +0.95 | +2.89 | 616 | 305 | 266 | +39 | 11,954 | +8.18 | 0 | 0 | +0 | 8 | 5 | +3 | 313 | 271 | +42 |
08/06 | 32.85 | -0.2 | -0.61 | 1,182 | 498 | 447 | +51 | 11,915 | +8.15 | 0 | 0 | +0 | 31 | 79 | -48 | 529 | 526 | +3 |
08/05 | 33.05 | -3.65 | -9.95 | 1,973 | 788 | 383 | +405 | 11,868 | +8.12 | 0 | 0 | +0 | 39 | 24 | +15 | 827 | 407 | +420 |
08/02 | 36.7 | -2 | -5.17 | 720 | 217 | 252 | -35 | 11,453 | +7.84 | 0 | 0 | +0 | 14 | 5 | +9 | 231 | 257 | -26 |
08/01 | 38.7 | +1 | +2.65 | 754 | 303 | 381 | -78 | 11,488 | +7.86 | 0 | 0 | +0 | 39 | 17 | +22 | 342 | 398 | -56 |
07/31 | 37.7 | +0.05 | +0.13 | 430 | 143 | 277 | -134 | 11,558 | +7.91 | 0 | 0 | +0 | 3 | 1 | +2 | 146 | 278 | -132 |
07/30 | 37.65 | +0.25 | +0.67 | 1,378 | 800 | 263 | +537 | 11,692 | +8 | 0 | 0 | +0 | 0 | 8 | -8 | 800 | 271 | +529 |
07/29 | 37.4 | -1 | -2.6 | 606 | 147 | 292 | -145 | 11,155 | +7.63 | 0 | 0 | +0 | 2 | 7 | -5 | 149 | 299 | -150 |
07/26 | 38.4 | -0.65 | -1.66 | 1,351 | 765 | 931 | -166 | 11,296 | +7.73 | 0 | 0 | +0 | 31 | 7 | +24 | 796 | 938 | -142 |
07/23 | 39.05 | +0.3 | +0.77 | 1,274 | 590 | 353 | +237 | 11,470 | +7.85 | 0 | 0 | +0 | 0 | 1 | -1 | 590 | 354 | +236 |
07/22 | 38.75 | -0.4 | -1.02 | 1,226 | 373 | 399 | -26 | 11,214 | +7.67 | 0 | 0 | +0 | 24 | 35 | -11 | 397 | 434 | -37 |
07/19 | 39.15 | -0.1 | -0.25 | 776 | 217 | 266 | -49 | 11,240 | +7.69 | 0 | 0 | +0 | 10 | 2 | +8 | 227 | 268 | -41 |
07/18 | 39.25 | +0.15 | +0.38 | 1,187 | 295 | 473 | -178 | 11,268 | +7.71 | 0 | 0 | +0 | 3 | 11 | -8 | 298 | 484 | -186 |
07/17 | 39.1 | +0.25 | +0.64 | 1,264 | 397 | 715 | -318 | 11,439 | +7.83 | 0 | 0 | +0 | 6 | 48 | -42 | 403 | 763 | -360 |
07/16 | 38.85 | -1.85 | -4.55 | 4,602 | 1,727 | 916 | +811 | 11,751 | +8.04 | 0 | 0 | +0 | 78 | 69 | +9 | 1,805 | 985 | +820 |
07/15 | 40.7 | +0.2 | +0.49 | 714 | 412 | 324 | +88 | 10,925 | +7.47 | 0 | 0 | +0 | 3 | 5 | -2 | 415 | 329 | +86 |
07/12 | 40.5 | -0.6 | -1.46 | 1,287 | 426 | 498 | -72 | 10,837 | +7.41 | 0 | 0 | +0 | 4 | 6 | -2 | 430 | 504 | -74 |
07/11 | 41.1 | -0.8 | -1.91 | 2,002 | 598 | 351 | +247 | 10,909 | +7.46 | 0 | 0 | +0 | 8 | 52 | -44 | 606 | 403 | +203 |
07/10 | 41.9 | +0.05 | +0.12 | 1,432 | 426 | 350 | +76 | 10,662 | +7.3 | 0 | 0 | +0 | 9 | 8 | +1 | 435 | 358 | +77 |
07/09 | 41.85 | -0.45 | -1.06 | 1,536 | 624 | 440 | +184 | 10,650 | +7.29 | 0 | 0 | +0 | 7 | 20 | -13 | 631 | 460 | +171 |
07/08 | 42.3 | -0.9 | -2.08 | 1,188 | 346 | 282 | +64 | 10,442 | +7.14 | 0 | 44 | -44 | 8 | 8 | +0 | 354 | 334 | +20 |
07/05 | 43.2 | -0.2 | -0.46 | 1,009 | 294 | 261 | +33 | 10,387 | +7.11 | 0 | 176 | -176 | 9 | 15 | -6 | 303 | 452 | -149 |
07/04 | 43.4 | -1.2 | -2.69 | 2,701 | 810 | 538 | +272 | 10,354 | +7.08 | 0 | 648 | -648 | 36 | 33 | +3 | 846 | 1,219 | -373 |
07/03 | 44.6 | +0.55 | +1.25 | 1,187 | 225 | 439 | -214 | 10,074 | +6.89 | 0 | 0 | +0 | 4 | 32 | -28 | 229 | 471 | -242 |
07/02 | 44.05 | +0 | +0 | 1,427 | 460 | 497 | -37 | 10,226 | +7 | 0 | 0 | +0 | 5 | 143 | -138 | 465 | 640 | -175 |
07/01 | 44.05 | -0.85 | -1.89 | 1,811 | 678 | 419 | +259 | 10,158 | +6.95 | 0 | 0 | +0 | 15 | 187 | -172 | 693 | 606 | +87 |
06/28 | 44.9 | -1.75 | -3.75 | 1,969 | 487 | 460 | +27 | 9,870 | +6.75 | 0 | 0 | +0 | 13 | 10 | +3 | 500 | 470 | +30 |
06/27 | 46.65 | -2.05 | -4.21 | 1,533 | 223 | 477 | -254 | 9,869 | +6.75 | 0 | 0 | +0 | 15 | 5 | +10 | 238 | 482 | -244 |
06/26 | 48.7 | +0.05 | +0.1 | 1,628 | 397 | 289 | +108 | 10,212 | +6.99 | 0 | 0 | +0 | 8 | 9 | -1 | 405 | 298 | +107 |
06/25 | 48.65 | -0.2 | -0.41 | 2,396 | 395 | 870 | -475 | 10,104 | +6.91 | 0 | 0 | +0 | 22 | 105 | -83 | 417 | 975 | -558 |
06/24 | 48.85 | -2.35 | -4.59 | 3,414 | 604 | 1,651 | -1,047 | 10,566 | +7.23 | 0 | 0 | +0 | 43 | 33 | +10 | 647 | 1,684 | -1,037 |
06/21 | 51.2 | +2.4 | +4.92 | 7,329 | 1,445 | 1,873 | -428 | 11,613 | +7.95 | 0 | 0 | +0 | 15 | 66 | -51 | 1,460 | 1,939 | -479 |
06/20 | 48.8 | +2.65 | +5.74 | 4,976 | 1,307 | 1,215 | +92 | 11,984 | +8.2 | 0 | 0 | +0 | 122 | 67 | +55 | 1,429 | 1,282 | +147 |
06/19 | 46.15 | -1.15 | -2.43 | 2,568 | 544 | 647 | -103 | 11,838 | +8.1 | 0 | 0 | +0 | 59 | 107 | -48 | 603 | 754 | -151 |
06/18 | 47.3 | -0.5 | -1.05 | 3,536 | 1,033 | 912 | +121 | 12,101 | +8.28 | 0 | 0 | +0 | 13 | 65 | -52 | 1,046 | 977 | +69 |
06/17 | 47.8 | -5.3 | -9.98 | 9,013 | 705 | 2,430 | -1,725 | 11,965 | +8.19 | 0 | 0 | +0 | 144 | 350 | -206 | 849 | 2,780 | -1,931 |
06/14 | 53.1 | +3.35 | +6.73 | 8,992 | 2,182 | 1,399 | +783 | 13,703 | +9.38 | 0 | 0 | +0 | 136 | 86 | +50 | 2,318 | 1,485 | +833 |
06/13 | 49.75 | +0.95 | +1.95 | 8,196 | 2,422 | 1,857 | +565 | 12,934 | +8.85 | 0 | 0 | +0 | 47 | 123 | -76 | 2,469 | 1,980 | +489 |
06/12 | 48.8 | -5.4 | -9.96 | 10,539 | 1,992 | 1,883 | +109 | 12,529 | +8.57 | 0 | 0 | +0 | 303 | 83 | +220 | 2,295 | 1,966 | +329 |
06/11 | 54.2 | -0.8 | -1.45 | 15,393 | 3,672 | 3,056 | +616 | 12,420 | +8.5 | 624 | 0 | +624 | 443 | 324 | +119 | 4,739 | 3,380 | +1,359 |
06/07 | 55 | +5 | +10 | 10,215 | 1,365 | 980 | +385 | 11,809 | +8.08 | 244 | 0 | +244 | 157 | 475 | -318 | 1,766 | 1,455 | +311 |
06/06 | 50 | +1.6 | +3.31 | 4,279 | 947 | 809 | +138 | 11,389 | +7.79 | 0 | 0 | +0 | 113 | 114 | -1 | 1,060 | 923 | +137 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。