TWD

-5.00 (-4.83%)

2025.04.02收盤

三洋實業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三洋實業最新資券變化狀況

整理三洋實業最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-5張，其中買進50張、賣出55張、現償0張。累積至收盤三洋實業融資餘額為3,109張，狀態為「連6增-減」。

融券部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤三洋實業融券餘額為5張，狀態為「連2增-無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤三洋實業借券賣出餘額為67張。

開盤價

103.5

收盤價

98.5

當日範圍

95 - 105

成交張數

258

開盤價(昨)

99.8

收盤價(昨)

103.5

昨日範圍

98.8 - 105

成交張數(昨)

235

成交金額

2571.86萬

成交金額(昨)

2425.72萬

52週範圍

53 - 103.5

發行股數

2064萬

市值

20億

資券變化－當日

資料時間：2025/04/02

開盤價

103.5

收盤價

98.5

成交張數

258

04/02當日	融資(張)	融券(張
買進	50	1
賣出	55	1
現償	0	0
增減	-5	0
餘額	3,109	5
使用率	60.3%	0.1%
連增連減	連6增→減	連2增→無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連27無-連3增

04/02當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	67
次日限額	54

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

103.5

收盤價

98.5

成交張數

258

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	98.5	-5	-4.83	258	50	55	0	-5	3,109	5,158	60.28	1	1	0	+0	5	0.1	1	0	0	+1	67	54	0	0	0.16	28.69
2025/04/01	103.5	+3.6	+3.6	235	30	6	0	+24	3,114	5,158	60.37	0	1	0	+1	5	0.1	4	0	0	+4	66	51	0	0	0.16	29.34
2025/03/31	99.9	+0.1	+0.1	98	7	6	0	+1	3,090	5,158	59.91	0	4	0	+4	4	0.08	0	0	0	+0	62	49	0	0	0.13	16.36
2025/03/28	99.8	-0.1	-0.1	139	40	4	1	+35	3,089	5,158	59.89	0	0	0	+0	0	0	0	1	0	-1	62	48	1	0.72	0	4.31
2025/03/27	99.9	+2.7	+2.78	86	24	2	0	+22	3,054	5,158	59.21	0	0	0	+0	0	0	0	0	0	+0	63	47	0	0	0	4.65
2025/03/26	97.2	-2	-2.02	272	42	12	0	+30	3,032	5,158	58.78	0	0	0	+0	0	0	1	0	0	+1	63	47	0	0	0	41.62
2025/03/25	99.2	+5	+5.31	433	154	24	0	+130	3,002	5,158	58.2	0	0	0	+0	0	0	1	0	0	+1	62	45	0	0	0	21.96
2025/03/24	94.2	+3.7	+4.09	198	9	27	1	-19	2,872	5,158	55.68	0	0	0	+0	0	0	0	0	0	+0	61	41	0	0	0	10.11
2025/03/21	90.5	-1	-1.09	193	112	3	0	+109	2,891	5,158	56.05	0	0	0	+0	0	0	3	4	0	-1	61	40	0	0	0	8.8
2025/03/20	91.5	+1.3	+1.44	243	135	6	0	+129	2,782	5,158	53.94	0	0	0	+0	0	0	0	0	0	+0	62	38	0	0	0	8.22
2025/03/19	90.2	-0.4	-0.44	294	126	37	0	+89	2,653	5,158	51.43	0	0	0	+0	0	0	0	0	0	+0	62	36	0	0	0	14.98
2025/03/18	90.6	-1.4	-1.52	275	48	26	0	+22	2,564	5,158	49.71	0	0	0	+0	0	0	4	0	0	+4	62	33	0	0	0	29.46
2025/03/17	92	+6.5	+7.6	607	226	26	0	+200	2,542	5,158	49.28	0	0	0	+0	0	0	0	0	0	+0	58	31	0	0	0	24.56
2025/03/14	85.5	+4	+4.91	332	93	31	0	+62	2,342	5,158	45.41	0	0	0	+0	0	0	0	0	0	+0	58	25	0	0	0	11.15
2025/03/13	81.5	+0.9	+1.12	170	12	32	0	-20	2,280	5,158	44.2	0	0	0	+0	0	0	0	0	0	+0	58	22	0	0	0	17.62
2025/03/12	80.6	+4.3	+5.64	200	49	28	0	+21	2,300	5,158	44.59	0	0	0	+0	0	0	0	0	0	+0	58	21	0	0	0	8.01
2025/03/11	76.3	+0.4	+0.53	38	10	4	0	+6	2,279	5,158	44.18	0	0	0	+0	0	0	0	0	0	+0	58	20	0	0	0	12.99
2025/03/10	75.9	+0.3	+0.4	32	14	12	0	+2	2,273	5,158	44.07	0	0	0	+0	0	0	1	0	0	+1	58	20	0	0	0	0
2025/03/07	75.6	-0.3	-0.4	13	6	4	0	+2	2,271	5,158	44.03	0	0	0	+0	0	0	0	0	0	+0	57	21	0	0	0	0
2025/03/06	75.9	-0.4	-0.52	106	66	18	0	+48	2,269	5,158	43.99	0	0	0	+0	0	0	0	0	0	+0	57	22	0	0	0	1.89
2025/03/05	76.3	+0.4	+0.53	23	10	2	0	+8	2,221	5,158	43.06	0	0	0	+0	0	0	0	0	0	+0	57	21	0	0	0	12.88
2025/03/04	75.9	-0.1	-0.13	593	576	0	0	+576	2,213	5,158	42.9	0	0	0	+0	0	0	0	0	0	+0	57	22	0	0	0	0.51
2025/03/03	76	+0.2	+0.26	44	2	1	0	+1	1,637	5,158	31.74	0	0	0	+0	0	0	0	0	0	+0	57	16	0	0	0	11.32
2025/02/27	75.8	+0.7	+0.93	31	7	4	0	+3	1,636	5,158	31.72	0	0	0	+0	0	0	0	0	0	+0	57	15	0	0	0	9.69
2025/02/26	75.1	+0	+0	72	18	3	0	+15	1,633	5,158	31.66	0	0	0	+0	0	0	0	0	0	+0	57	15	0	0	0	1.38
2025/02/25	75.1	+1.5	+2.04	215	149	2	0	+147	1,618	5,158	31.37	0	0	0	+0	0	0	0	0	0	+0	57	16	0	0	0	1.86
2025/02/24	73.6	+0	+0	89	67	7	0	+60	1,471	5,158	28.52	0	0	0	+0	0	0	0	0	0	+0	57	14	0	0	0	4.5
2025/02/21	73.6	+1.5	+2.08	43	29	6	0	+23	1,411	5,158	27.36	0	0	0	+0	0	0	0	2	0	-2	57	13	0	0	0	6.91
2025/02/20	72.1	-1.3	-1.77	5	0	4	0	-4	1,388	5,158	26.91	0	0	0	+0	0	0	0	0	0	+0	59	13	0	0	0	0
2025/02/19	73.4	+1.6	+2.23	24	8	4	0	+4	1,392	5,158	26.99	0	0	0	+0	0	0	0	0	0	+0	59	13	0	0	0	16.43
2025/02/18	71.8	-0.5	-0.69	7	0	0	0	+0	1,388	5,158	26.91	0	0	0	+0	0	0	0	0	0	+0	59	13	0	0	0	14.22
2025/02/17	72.3	-1.1	-1.5	12	2	0	0	+2	1,388	5,158	26.91	0	0	0	+0	0	0	0	0	0	+0	59	13	0	0	0	0
2025/02/14	73.4	+0	+0	44	5	0	0	+5	1,386	5,158	26.87	0	0	0	+0	0	0	0	0	0	+0	59	12	0	0	0	13.63
2025/02/13	73.4	+0.4	+0.55	30	8	0	0	+8	1,381	5,158	26.77	0	0	0	+0	0	0	0	0	0	+0	59	12	0	0	0	6.56
2025/02/12	73	+0.8	+1.11	31	17	1	0	+16	1,373	5,158	26.62	0	0	0	+0	0	0	0	0	0	+0	59	12	0	0	0	6.44
2025/02/11	72.2	+0.6	+0.84	93	12	12	518	-518	1,357	5,158	26.31	0	0	0	+0	0	0	5	0	0	+5	59	12	0	0	0	18.25
2025/02/10	71.6	+0.8	+1.13	38	0	0	0	+0	1,875	5,158	36.35	0	0	0	+0	0	0	0	0	0	+0	54	11	0	0	0	7.86
2025/02/07	70.8	+0.6	+0.85	84	53	0	0	+53	1,875	5,158	36.35	0	0	0	+0	0	0	0	0	0	+0	54	11	0	0	0	18.95
2025/02/06	70.2	-1	-1.4	28	14	0	0	+14	1,822	5,158	35.32	0	0	0	+0	0	0	0	0	0	+0	54	11	0	0	0	0
2025/02/05	71.2	-0.1	-0.14	19	0	0	0	+0	1,808	5,158	35.05	0	0	0	+0	0	0	0	0	0	+0	54	11	0	0	0	10.45
2025/02/04	71.3	+0	+0	16	0	0	0	+0	1,808	5,158	35.05	0	0	0	+0	0	0	0	0	0	+0	54	11	0	0	0	6.29
2025/02/03	71.3	+0.2	+0.28	43	10	0	0	+10	1,808	5,158	35.05	0	0	0	+0	0	0	0	0	0	+0	54	11	0	0	0	16.24
2025/01/22	71.1	+0.2	+0.28	27	4	0	0	+4	1,798	5,158	34.86	0	0	0	+0	0	0	0	0	0	+0	54	11	0	0	0	29.26
2025/01/21	70.9	-1.5	-2.07	39	9	4	0	+5	1,794	5,158	34.78	0	0	0	+0	0	0	1	0	0	+1	54	11	0	0	0	7.69
2025/01/20	72.4	+0.8	+1.12	76	52	0	0	+52	1,789	5,158	34.68	0	0	0	+0	0	0	0	8	0	-8	53	12	0	0	0	0
2025/01/17	71.6	-0.2	-0.28	54	27	0	0	+27	1,737	5,158	33.68	0	0	0	+0	0	0	0	0	0	+0	61	11	0	0	0	16.75
2025/01/16	71.8	-0.1	-0.14	71	35	3	0	+32	1,710	5,158	33.15	0	0	0	+0	0	0	0	0	0	+0	61	11	0	0	0	9.85
2025/01/15	71.9	+3.4	+4.96	152	59	2	0	+57	1,678	5,158	32.53	0	0	0	+0	0	0	0	0	0	+0	61	11	0	0	0	5.92
2025/01/14	68.5	+0.4	+0.59	41	20	1	0	+19	1,621	5,158	31.43	0	0	0	+0	0	0	1	0	0	+1	61	12	0	0	0	4.83
2025/01/13	68.1	-0.5	-0.73	27	3	1	0	+2	1,602	5,158	31.06	0	0	0	+0	0	0	5	0	0	+5	60	12	0	0	0	11.31
2025/01/10	68.6	+2.8	+4.26	104	24	1	0	+23	1,600	5,158	31.02	0	0	0	+0	0	0	0	0	0	+0	55	12	0	0	0	9.66
2025/01/09	65.8	+0	+0	9	4	0	0	+4	1,577	5,158	30.57	0	0	0	+0	0	0	0	0	0	+0	55	12	0	0	0	0
2025/01/08	65.8	-1.8	-2.66	4	0	0	0	+0	1,573	5,158	30.5	0	0	0	+0	0	0	0	0	0	+0	55	14	0	0	0	0
2025/01/07	67.6	+0.8	+1.2	48	31	1	0	+30	1,573	5,158	30.5	0	0	0	+0	0	0	0	0	0	+0	55	19	0	0	0	2.07
2025/01/06	66.8	+1.5	+2.3	100	72	1	0	+71	1,543	5,158	29.91	0	0	0	+0	0	0	0	0	0	+0	55	21	0	0	0	6.97
2025/01/03	65.3	+1	+1.56	34	32	0	0	+32	1,472	5,158	28.54	0	0	0	+0	0	0	0	0	0	+0	55	21	0	0	0	0
2025/01/02	64.3	+0.8	+1.26	12	1	0	0	+1	1,440	5,158	27.92	0	0	0	+0	0	0	0	0	0	+0	55	21	0	0	0	16.62
2024/12/31	63.5	+0.3	+0.47	5	3	0	0	+3	1,439	5,158	27.9	0	0	0	+0	0	0	0	0	0	+0	55	22	0	0	0	0
2024/12/30	63.2	+0.2	+0.32	3	1	0	0	+1	1,436	5,158	27.84	0	0	0	+0	0	0	0	11	0	-11	55	22	0	0	0	0
2024/12/27	--	--	--	--	0	0	0	+0	1,435	5,158	27.82	0	0	0	+0	0	0	0	0	0	+0	66	23	0	0	0	0
2024/12/26	63	+0.1	+0.16	5	0	0	0	+0	1,435	5,158	27.82	0	0	0	+0	0	0	0	0	0	+0	66	23	0	0	0	0
2024/12/25	62.9	+0.2	+0.32	4	0	0	0	+0	1,435	5,158	27.82	0	0	0	+0	0	0	0	0	0	+0	66	23	0	0	0	24.86
2024/12/24	62.7	+0	+0	3	0	1	0	-1	1,435	5,158	27.82	0	0	0	+0	0	0	0	0	0	+0	66	23	0	0	0	0
2024/12/23	62.7	+0.2	+0.32	3	0	0	0	+0	1,436	5,158	27.84	0	0	0	+0	0	0	0	0	0	+0	66	24	0	0	0	0
2024/12/20	62.5	-0.1	-0.16	25	0	0	0	+0	1,436	5,158	27.84	0	0	0	+0	0	0	0	0	0	+0	66	24	0	0	0	15.92
2024/12/19	62.6	-2.1	-3.25	39	0	0	0	+0	1,436	5,158	27.84	0	0	0	+0	0	0	0	0	0	+0	66	23	0	0	0	15.25
2024/12/18	64.7	-0.7	-1.07	25	0	2	0	-2	1,436	5,158	27.84	0	0	0	+0	0	0	0	0	0	+0	66	23	0	0	0	4
2024/12/17	65.4	-0.4	-0.61	48	0	0	0	+0	1,438	5,158	27.88	0	0	0	+0	0	0	0	0	0	+0	66	23	0	0	0	0
2024/12/16	65.8	-0.4	-0.6	30	1	3	0	-2	1,438	5,158	27.88	0	0	0	+0	0	0	0	0	0	+0	66	23	0	0	0	13.55
2024/12/13	66.2	+0.1	+0.15	58	0	0	0	+0	1,440	5,158	27.92	0	0	0	+0	0	0	4	0	0	+4	66	23	0	0	0	13.78
2024/12/12	66.1	-0.7	-1.05	40	0	1	0	-1	1,440	5,158	27.92	0	0	0	+0	0	0	4	0	0	+4	62	22	0	0	0	0
2024/12/11	66.8	+0	+0	26	0	0	0	+0	1,441	5,158	27.94	0	0	0	+0	0	0	1	0	0	+1	58	23	0	0	0	15.2
2024/12/10	66.8	+0.5	+0.75	55	0	0	0	+0	1,441	5,158	27.94	0	0	0	+0	0	0	0	0	0	+0	57	23	0	0	0	5.44
2024/12/09	66.3	+0.7	+1.07	62	3	1	0	+2	1,441	5,158	27.94	0	0	0	+0	0	0	0	0	0	+0	57	22	0	0	0	9.74
2024/12/06	65.6	+0.6	+0.92	47	0	2	0	-2	1,439	5,158	27.9	0	0	0	+0	0	0	1	0	0	+1	57	22	0	0	0	8.6
2024/12/05	65	-0.1	-0.15	32	0	0	0	+0	1,441	5,158	27.94	0	0	0	+0	0	0	0	0	0	+0	56	23	0	0	0	3.11
2024/12/04	65.1	+0.1	+0.15	37	10	6	0	+4	1,441	5,158	27.94	0	0	0	+0	0	0	0	0	0	+0	56	23	0	0	0	8.04
2024/12/03	65	+0.5	+0.78	250	2	0	0	+2	1,437	5,158	27.86	0	0	0	+0	0	0	0	0	0	+0	56	23	0	0	0	6.8
2024/12/02	64.5	+0.2	+0.31	71	1	0	0	+1	1,435	5,158	27.82	0	0	0	+0	0	0	0	0	0	+0	56	22	0	0	0	24.1
2024/11/29	64.3	-0.7	-1.08	13	1	0	0	+1	1,434	5,158	27.8	0	0	0	+0	0	0	0	0	0	+0	56	21	0	0	0	7.9
2024/11/28	65	-0.7	-1.07	63	5	2	0	+3	1,433	5,158	27.78	1	0	0	-1	0	0	2	0	0	+2	56	21	0	0	0	6.38
2024/11/27	65.7	-0.8	-1.2	213	31	18	0	+13	1,430	5,158	27.72	0	1	0	+1	1	0.02	2	18	0	-16	54	21	0	0	0.07	33.34
2024/11/26	66.5	+6	+9.92	531	251	176	0	+75	1,417	5,158	27.47	0	0	0	+0	0	0	0	0	0	+0	70	19	0	0	0	14.89
2024/11/25	60.5	+0.6	+1	303	178	179	0	-1	1,342	5,158	26.02	0	0	0	+0	0	0	0	0	0	+0	70	14	0	0	0	4.63
2024/11/22	59.9	+1.2	+2.04	111	86	45	0	+41	1,343	5,158	26.04	0	0	0	+0	0	0	0	0	0	+0	70	12	0	0	0	2.7
2024/11/21	58.7	-0.7	-1.18	27	11	1	0	+10	1,302	5,158	25.24	0	0	0	+0	0	0	0	0	0	+0	70	11	0	0	0	3.74
2024/11/20	59.4	-0.1	-0.17	26	20	0	0	+20	1,292	5,158	25.05	0	0	0	+0	0	0	0	0	0	+0	70	12	0	0	0	0
2024/11/19	59.5	+0.5	+0.85	40	31	0	0	+31	1,272	5,158	24.66	0	0	0	+0	0	0	0	0	0	+0	70	11	0	0	0	7.42
2024/11/18	59	+0.8	+1.37	75	10	0	0	+10	1,241	5,158	24.06	0	0	0	+0	0	0	1	0	0	+1	70	11	0	0	0	19.92
2024/11/15	58.2	-0.5	-0.85	9	0	0	0	+0	1,231	5,158	23.87	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	21.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務