三洋實業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三洋實業最新資券變化狀況

整理三洋實業最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-1張，其中買進11張、賣出12張、現償0張。累積至收盤三洋實業融資餘額為4,195張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三洋實業融券餘額為0張，狀態為「連2減-連11無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三洋實業借券賣出餘額為104張。

開盤價

91.3

收盤價

91.2

當日範圍

91.2 - 91.5

成交張數

開盤價(昨)

91.4

收盤價(昨)

91.4

昨日範圍

90.8 - 91.5

成交張數(昨)

成交金額

310.47萬

成交金額(昨)

274.02萬

52週範圍

58.1 - 109

發行股數

5249萬

市值

48億

資券變化－當日

資料時間：2025/09/11

開盤價

91.3

收盤價

91.2

成交張數

09/11當日	融資(張)	融券(張
買進	11	0
賣出	12	0
現償	0	0
增減	-1	0
餘額	4,195	0
使用率	81.3%	0.0%
連增連減	增→減	連2減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連18增-連12無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	104
次日限額	11

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

91.3

收盤價

91.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	91.2	-0.2	-0.22	34	11	12	0	-1	4,195	5,158	81.33	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	0
2025/09/10	91.4	+0.9	+0.99	30	21	7	0	+14	4,196	5,158	81.35	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	3.33
2025/09/09	90.5	-1.5	-1.63	35	1	12	0	-11	4,182	5,158	81.08	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	0
2025/09/08	92	+0.7	+0.77	10	0	0	0	+0	4,193	5,158	81.29	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	0
2025/09/05	91.3	+0	+0	16	1	6	0	-5	4,193	5,158	81.29	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	0
2025/09/04	91.3	-0.1	-0.11	2	0	0	0	+0	4,198	5,158	81.39	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	0
2025/09/03	91.4	+1.3	+1.44	17	6	3	0	+3	4,198	5,158	81.39	0	0	0	+0	0	0	0	0	0	+0	104	12	0	0	0	23.32
2025/09/02	90.1	-0.2	-0.22	29	3	7	0	-4	4,195	5,158	81.33	0	0	0	+0	0	0	0	0	0	+0	104	14	0	0	0	3.46
2025/09/01	90.3	+0.2	+0.22	19	4	0	0	+4	4,199	5,158	81.41	0	0	0	+0	0	0	0	0	0	+0	104	14	0	0	0	5.23
2025/08/29	90.1	-1.2	-1.31	102	14	35	0	-21	4,195	5,158	81.33	0	0	0	+0	0	0	0	0	0	+0	104	14	0	0	0	1.95
2025/08/28	91.3	-0.2	-0.22	15	0	0	0	+0	4,216	5,158	81.74	0	0	0	+0	0	0	0	1	0	-1	104	14	0	0	0	0
2025/08/27	91.5	-0.2	-0.22	41	19	3	0	+16	4,216	5,158	81.74	2	0	0	-2	0	0	0	0	0	+0	105	14	0	0	0	14.6
2025/08/26	91.7	+0.7	+0.77	12	0	0	0	+0	4,200	5,158	81.43	1	0	0	-1	2	0.04	0	0	0	+0	105	14	0	0	0.05	8.06
2025/08/25	91	-0.8	-0.87	43	6	0	0	+6	4,200	5,158	81.43	0	0	0	+0	3	0.06	2	0	0	+2	105	15	0	0	0.07	2.31
2025/08/22	91.8	+0	+0	16	1	0	0	+1	4,194	5,158	81.31	0	0	0	+0	3	0.06	0	0	0	+0	103	15	0	0	0.07	18.75
2025/08/21	91.8	+0.3	+0.33	15	0	0	0	+0	4,193	5,158	81.29	0	0	0	+0	3	0.06	0	0	0	+0	103	15	0	0	0.07	6.67
2025/08/20	91.5	-2.4	-2.56	108	13	30	0	-17	4,193	5,158	81.29	0	0	0	+0	3	0.06	0	0	0	+0	103	15	0	0	0.07	2.77
2025/08/19	93.9	-0.2	-0.21	25	0	0	0	+0	4,210	5,158	81.62	1	0	0	-1	3	0.06	0	0	0	+0	103	15	0	0	0.07	4
2025/08/18	94.1	-0.6	-0.63	26	4	0	0	+4	4,210	5,158	81.62	0	0	0	+0	4	0.08	0	0	0	+0	103	15	0	0	0.1	3.79
2025/08/15	94.7	+1.1	+1.18	105	0	9	0	-9	4,206	5,158	81.54	0	1	0	+1	4	0.08	0	15	0	-15	103	16	0	0	0.1	24.74
2025/08/14	93.6	+0.2	+0.21	56	0	5	0	-5	4,215	5,158	81.72	0	0	0	+0	3	0.06	0	12	0	-12	118	15	0	0	0.07	12.57
2025/08/13	93.4	+0.7	+0.76	41	0	5	0	-5	4,220	5,158	81.81	0	1	0	+1	3	0.06	0	0	0	+0	130	15	0	0	0.07	7.28
2025/08/12	92.7	+0.1	+0.11	30	0	0	0	+0	4,225	5,158	81.91	2	0	0	-2	2	0.04	0	0	0	+0	130	15	0	0	0.05	23.33
2025/08/11	92.6	+0.5	+0.54	44	0	0	0	+0	4,225	5,158	81.91	0	0	0	+0	4	0.08	1	0	0	+1	130	16	0	0	0.09	11.36
2025/08/08	92.1	+2.1	+2.33	94	17	2	0	+15	4,225	5,158	81.91	0	1	0	+1	4	0.08	11	0	0	+11	129	15	0	0	0.09	27.74
2025/08/07	90	+0	+0	32	8	0	0	+8	4,210	5,158	81.62	1	0	0	-1	3	0.06	2	17	0	-15	118	15	0	0	0.07	6.21
2025/08/06	90	-0.3	-0.33	46	2	0	0	+2	4,202	5,158	81.47	0	0	0	+0	4	0.08	0	0	0	+0	133	15	0	0	0.1	10.8
2025/08/05	90.3	+0	+0	17	0	0	0	+0	4,200	5,158	81.43	0	0	0	+0	4	0.08	0	0	0	+0	133	15	0	0	0.1	5.86
2025/08/04	90.3	-0.7	-0.77	11	0	0	0	+0	4,200	5,158	81.43	0	0	0	+0	4	0.08	0	3	0	-3	133	15	0	0	0.1	9.05
2025/08/01	91	+0.8	+0.89	36	6	0	0	+6	4,200	5,158	81.43	0	0	0	+0	4	0.08	0	0	0	+0	136	15	0	0	0.1	5.55
2025/07/31	90.2	-1	-1.1	27	9	0	0	+9	4,194	5,158	81.31	1	3	0	+2	4	0.08	6	0	0	+6	136	15	0	0	0.1	7.37
2025/07/30	91.2	-0.1	-0.11	37	22	0	0	+22	4,185	5,158	81.14	0	0	0	+0	2	0.04	8	0	0	+8	130	15	0	0	0.05	10.81
2025/07/29	91.3	-0.4	-0.44	17	9	0	0	+9	4,163	5,158	80.71	0	0	0	+0	2	0.04	1	0	0	+1	122	16	0	0	0.05	5.78
2025/07/28	91.7	-2.4	-2.55	43	11	0	0	+11	4,154	5,158	80.54	0	0	0	+0	2	0.04	1	0	0	+1	121	16	0	0	0.05	18.47
2025/07/25	94.1	+0.1	+0.11	21	9	1	0	+8	4,143	5,158	80.32	0	0	0	+0	2	0.04	1	6	0	-5	120	17	0	0	0.05	14.06
2025/07/24	94	+0.6	+0.64	44	5	3	0	+2	4,135	5,158	80.17	0	0	0	+0	2	0.04	0	0	0	+0	125	17	0	0	0.05	18.11
2025/07/23	93.4	+6.5	+7.48	209	71	13	0	+58	4,133	5,158	80.13	0	2	0	+2	2	0.04	18	0	0	+18	125	18	0	0	0.05	32.95
2025/07/22	86.9	-5.6	-6.05	105	8	0	0	+8	4,075	5,158	79	0	0	0	+0	0	0	8	0	0	+8	107	20	0	0	0	21.96
2025/07/21	92.5	+0.2	+0.22	27	0	0	0	+0	4,067	5,158	78.85	0	0	0	+0	0	0	1	0	0	+1	99	19	0	0	0	3.68
2025/07/18	92.3	+1	+1.1	29	12	0	0	+12	4,067	5,158	78.85	0	0	0	+0	0	0	0	0	0	+0	98	20	0	0	0	3.44
2025/07/17	91.3	-1.2	-1.3	11	0	0	0	+0	4,055	5,158	78.62	0	0	0	+0	0	0	0	0	0	+0	98	21	0	0	0	9.48
2025/07/16	92.5	-1	-1.07	67	21	5	0	+16	4,055	5,158	78.62	0	0	0	+0	0	0	22	0	0	+22	98	22	0	0	0	14.96
2025/07/15	93.5	-0.6	-0.64	116	5	0	0	+5	4,039	5,158	78.31	0	0	0	+0	0	0	0	0	0	+0	76	22	0	0	0	2.58
2025/07/14	94.1	-2.4	-2.49	22	0	1	0	-1	4,034	5,158	78.21	2	0	0	-2	0	0	0	1	0	-1	76	22	0	0	0	13.63
2025/07/11	96.5	+0.5	+0.52	27	7	0	0	+7	4,035	5,158	78.23	0	0	0	+0	2	0.04	0	0	0	+0	77	22	0	0	0.05	11.31
2025/07/10	96	+0	+0	39	16	6	0	+10	4,028	5,158	78.09	0	0	0	+0	2	0.04	0	1	0	-1	77	25	0	0	0.05	2.53
2025/07/09	96	-0.5	+2.67	67	10	5	0	+5	4,018	5,158	77.9	0	2	0	+2	2	0.04	0	0	0	+0	78	26	0	0	0.05	5.98
2025/07/08	96.5	+0	+0	79	42	32	0	+10	4,013	5,158	77.8	0	0	0	+0	0	0	0	0	0	+0	78	26	0	0	0	8.81
2025/07/07	96.5	+1.5	+1.58	60	8	11	0	-3	4,003	5,158	77.61	0	0	0	+0	0	0	0	0	0	+0	78	26	0	0	0	13.23
2025/07/04	95	+0	+0	47	7	6	0	+1	4,006	5,158	77.67	0	0	0	+0	0	0	0	1	0	-1	78	27	0	0	0	2.13
2025/07/03	95	-0.4	-0.42	35	4	0	0	+4	4,005	5,158	77.65	7	0	0	-7	0	0	0	1	0	-1	79	27	0	0	0	16.98
2025/07/02	95.4	-0.1	-0.1	66	33	0	0	+33	4,001	5,158	77.57	0	0	0	+0	7	0.14	1	0	0	+1	80	27	0	0	0.17	18.09
2025/07/01	95.5	+4	+4.37	72	8	7	0	+1	3,968	5,158	76.93	5	0	0	-5	7	0.14	0	0	0	+0	79	27	0	0	0.18	22.15
2025/06/30	91.5	-0.3	-0.33	11	5	4	0	+1	3,967	5,158	76.91	0	0	0	+0	12	0.23	0	23	0	-23	79	28	0	0	0.3	9.09
2025/06/27	91.8	+0	+0	39	15	1	0	+14	3,966	5,158	76.89	0	0	0	+0	12	0.23	3	2	0	+1	102	34	0	0	0.3	12.93
2025/06/26	91.8	+1.4	+1.55	59	31	0	0	+31	3,952	5,158	76.62	0	0	0	+0	12	0.23	4	33	0	-29	101	34	0	0	0.3	22.03
2025/06/25	90.4	-0.1	-0.11	25	0	0	0	+0	3,921	5,158	76.02	0	0	0	+0	12	0.23	3	0	0	+3	130	35	0	0	0.31	3.99
2025/06/24	90.5	+0.5	+0.56	30	0	6	0	-6	3,921	5,158	76.02	0	0	0	+0	12	0.23	1	0	0	+1	127	37	0	0	0.31	26.61
2025/06/23	90	-1.8	-1.96	31	0	3	0	-3	3,927	5,158	76.13	0	0	0	+0	12	0.23	0	0	0	+0	126	38	0	0	0.31	19.21
2025/06/20	91.8	+0	+0	83	25	1	0	+24	3,930	5,158	76.19	0	0	0	+0	12	0.23	0	0	0	+0	126	38	0	0	0.31	14.45
2025/06/19	91.8	-1	-1.08	28	0	0	0	+0	3,906	5,158	75.73	0	0	0	+0	12	0.23	0	0	0	+0	126	38	0	0	0.31	10.65
2025/06/18	92.8	+0.7	+0.76	45	0	0	0	+0	3,906	5,158	75.73	0	0	0	+0	12	0.23	6	0	0	+6	126	40	0	0	0.31	15.46
2025/06/17	92.1	+0	+0	79	22	12	0	+10	3,906	5,158	75.73	1	0	0	-1	12	0.23	0	0	0	+0	120	40	0	0	0.31	25.27
2025/06/16	92.1	-1.3	-1.39	87	3	0	0	+3	3,896	5,158	75.53	0	0	0	+0	13	0.25	0	0	0	+0	120	41	0	0	0.33	20.59
2025/06/13	93.4	+0.4	+0.43	84	20	0	0	+20	3,893	5,158	75.47	0	1	0	+1	13	0.25	0	0	0	+0	120	41	0	0	0.33	14.32
2025/06/12	93	-0.1	-0.11	114	22	0	0	+22	3,873	5,158	75.09	0	0	0	+0	12	0.23	0	0	0	+0	120	45	0	0	0.31	23.62
2025/06/11	93.1	-5.5	-5.58	389	28	126	0	-98	3,851	5,158	74.66	2	7	4	+1	12	0.23	0	0	0	+0	120	49	0	0	0.31	29.31
2025/06/10	98.6	+0.2	+0.2	64	0	1	0	-1	3,949	5,158	76.56	0	0	0	+0	11	0.21	0	20	0	-20	120	46	0	0	0.28	15.62
2025/06/09	98.4	-1.4	-1.4	116	0	3	0	-3	3,950	5,158	76.58	0	0	0	+0	11	0.21	0	0	0	+0	140	48	0	0	0.28	10.39
2025/06/06	99.8	-0.2	-0.2	118	10	1	0	+9	3,953	5,158	76.64	2	0	0	-2	11	0.21	0	0	0	+0	140	47	0	0	0.28	27.07
2025/06/05	100	+0.1	+0.1	118	20	7	0	+13	3,944	5,158	76.46	0	0	0	+0	13	0.25	0	14	0	-14	140	47	0	0	0.33	17.75
2025/06/04	99.9	-1.1	-1.09	63	3	13	1	-11	3,931	5,158	76.21	0	0	0	+0	13	0.25	0	0	0	+0	154	48	0	0	0.33	20.74
2025/06/03	101	+2.2	+2.23	70	4	6	0	-2	3,942	5,158	76.42	0	0	0	+0	13	0.25	5	0	0	+5	154	51	0	0	0.33	11.43
2025/06/02	98.8	+1.2	+1.23	88	0	4	0	-4	3,944	5,158	76.46	0	0	0	+0	13	0.25	1	0	0	+1	149	54	0	0	0.33	26.05
2025/05/29	97.6	-2.4	-2.4	292	21	28	0	-7	3,948	5,158	76.54	0	0	0	+0	13	0.25	8	0	0	+8	148	57	0	0	0.33	25.04
2025/05/28	100	-1	-0.99	92	3	1	0	+2	3,955	5,158	76.68	0	0	0	+0	13	0.25	0	0	0	+0	140	58	0	0	0.33	22.73
2025/05/27	101	-0.5	-0.49	70	2	4	0	-2	3,953	5,158	76.64	0	0	0	+0	13	0.25	2	0	0	+2	140	64	0	0	0.33	17.24
2025/05/26	101.5	-1	-0.98	96	19	23	0	-4	3,955	5,158	76.68	0	0	0	+0	13	0.25	5	0	0	+5	138	69	0	0	0.33	12.45
2025/05/23	102.5	-1	-0.97	139	14	10	0	+4	3,959	5,158	76.75	0	1	0	+1	13	0.25	7	0	0	+7	133	73	0	0	0.33	18.01
2025/05/22	103.5	-3.5	-3.27	67	11	3	73	-65	3,955	5,158	76.68	18	0	0	-18	12	0.23	4	0	0	+4	126	8	0	0	0.3	18.04
2025/05/21	107	+1	+0.94	53	1	1	0	+0	4,020	5,158	77.94	0	8	0	+8	30	0.58	8	0	0	+8	122	8	0	0	0.75	15.09
2025/05/20	106	+3.5	+3.41	121	12	5	0	+7	4,020	5,158	77.94	8	10	0	+2	22	0.43	0	0	0	+0	114	9	0	0	0.55	21.5
2025/05/19	102.5	-4.5	-4.21	143	35	16	0	+19	4,013	5,158	77.8	0	15	0	+15	20	0.39	0	0	0	+0	114	8	0	0	0.5	26.51
2025/05/16	107	+5	+4.9	558	152	54	0	+98	3,994	5,158	77.43	0	4	0	+4	5	0.1	0	0	0	+0	114	9	0	0	0.13	27.41
2025/05/15	102	+2	+2	112	32	11	0	+21	3,896	5,158	75.53	0	0	0	+0	1	0.02	0	0	0	+0	114	8	0	0	0.03	14.25
2025/05/14	100	-3	-2.91	103	19	0	0	+19	3,875	5,158	75.13	0	0	0	+0	1	0.02	2	0	0	+2	114	8	0	0	0.03	15.53
2025/05/13	103	+4.5	+4.57	275	23	51	0	-28	3,856	5,158	74.76	0	0	0	+0	1	0.02	0	1	0	-1	112	8	0	0	0.03	9.47
2025/05/12	98.5	+0.8	+0.82	60	5	0	0	+5	3,884	5,158	75.3	0	0	0	+0	1	0.02	0	0	0	+0	113	8	0	0	0.03	26.47
2025/05/09	97.7	-2.2	-2.2	117	7	11	1	-5	3,879	5,158	75.2	3	0	0	-3	1	0.02	0	0	0	+0	113	8	0	0	0.03	17.15
2025/05/08	99.9	-0.1	-0.1	73	8	22	0	-14	3,884	5,158	75.3	0	0	0	+0	4	0.08	0	0	0	+0	113	9	0	0	0.1	24.77

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務