三洋實業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三洋實業最新資券變化狀況

整理三洋實業最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為-3張，其中買進8張、賣出11張、現償0張。累積至收盤三洋實業融資餘額為4,003張，狀態為「連7增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三洋實業融券餘額為0張，狀態為「減-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三洋實業借券賣出餘額為78張。

開盤價

96.5

收盤價

96.5

當日範圍

94 - 98

成交張數

開盤價(昨)

95.5

收盤價(昨)

96.5

昨日範圍

95.5 - 98

成交張數(昨)

成交金額

760.34萬

成交金額(昨)

579.79萬

52週範圍

53 - 109

發行股數

5249萬

市值

51億

資券變化－當日

資料時間：2025/07/07

開盤價

96.5

收盤價

96.5

成交張數

07/07當日	融資(張)	融券(張
買進	8	0
賣出	11	0
現償	0	0
增減	-3	0
餘額	4,003	0
使用率	77.6%	0.0%
連增連減	連7增→減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連27增-連3無

07/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	78
次日限額	26

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

96.5

收盤價

96.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/07	96.5	+1.5	+1.58	60	8	11	0	-3	4,003	5,158	77.61	0	0	0	+0	0	0	0	0	0	+0	78	26	0	0	0	13.23
2025/07/04	95	+0	+0	47	7	6	0	+1	4,006	5,158	77.67	0	0	0	+0	0	0	0	1	0	-1	78	27	0	0	0	2.13
2025/07/03	95	-0.4	-0.42	35	4	0	0	+4	4,005	5,158	77.65	7	0	0	-7	0	0	0	1	0	-1	79	27	0	0	0	16.98
2025/07/02	95.4	-0.1	-0.1	66	33	0	0	+33	4,001	5,158	77.57	0	0	0	+0	7	0.14	1	0	0	+1	80	27	0	0	0.17	18.09
2025/07/01	95.5	+4	+4.37	72	8	7	0	+1	3,968	5,158	76.93	5	0	0	-5	7	0.14	0	0	0	+0	79	27	0	0	0.18	22.15
2025/06/30	91.5	-0.3	-0.33	11	5	4	0	+1	3,967	5,158	76.91	0	0	0	+0	12	0.23	0	23	0	-23	79	28	0	0	0.3	9.09
2025/06/27	91.8	+0	+0	39	15	1	0	+14	3,966	5,158	76.89	0	0	0	+0	12	0.23	3	2	0	+1	102	34	0	0	0.3	12.93
2025/06/26	91.8	+1.4	+1.55	59	31	0	0	+31	3,952	5,158	76.62	0	0	0	+0	12	0.23	4	33	0	-29	101	34	0	0	0.3	22.03
2025/06/25	90.4	-0.1	-0.11	25	0	0	0	+0	3,921	5,158	76.02	0	0	0	+0	12	0.23	3	0	0	+3	130	35	0	0	0.31	3.99
2025/06/24	90.5	+0.5	+0.56	30	0	6	0	-6	3,921	5,158	76.02	0	0	0	+0	12	0.23	1	0	0	+1	127	37	0	0	0.31	26.61
2025/06/23	90	-1.8	-1.96	31	0	3	0	-3	3,927	5,158	76.13	0	0	0	+0	12	0.23	0	0	0	+0	126	38	0	0	0.31	19.21
2025/06/20	91.8	+0	+0	83	25	1	0	+24	3,930	5,158	76.19	0	0	0	+0	12	0.23	0	0	0	+0	126	38	0	0	0.31	14.45
2025/06/19	91.8	-1	-1.08	28	0	0	0	+0	3,906	5,158	75.73	0	0	0	+0	12	0.23	0	0	0	+0	126	38	0	0	0.31	10.65
2025/06/18	92.8	+0.7	+0.76	45	0	0	0	+0	3,906	5,158	75.73	0	0	0	+0	12	0.23	6	0	0	+6	126	40	0	0	0.31	15.46
2025/06/17	92.1	+0	-0	79	22	12	0	+10	3,906	5,158	75.73	1	0	0	-1	12	0.23	0	0	0	+0	120	40	0	0	0.31	25.27
2025/06/16	92.1	-1.3	-1.39	87	3	0	0	+3	3,896	5,158	75.53	0	0	0	+0	13	0.25	0	0	0	+0	120	41	0	0	0.33	20.59
2025/06/13	93.4	+0.4	+0.43	84	20	0	0	+20	3,893	5,158	75.47	0	1	0	+1	13	0.25	0	0	0	+0	120	41	0	0	0.33	14.32
2025/06/12	93	-0.1	-0.11	114	22	0	0	+22	3,873	5,158	75.09	0	0	0	+0	12	0.23	0	0	0	+0	120	45	0	0	0.31	23.62
2025/06/11	93.1	-5.5	-5.58	389	28	126	0	-98	3,851	5,158	74.66	2	7	4	+1	12	0.23	0	0	0	+0	120	49	0	0	0.31	29.31
2025/06/10	98.6	+0.2	+0.2	64	0	1	0	-1	3,949	5,158	76.56	0	0	0	+0	11	0.21	0	20	0	-20	120	46	0	0	0.28	15.62
2025/06/09	98.4	-1.4	-1.4	116	0	3	0	-3	3,950	5,158	76.58	0	0	0	+0	11	0.21	0	0	0	+0	140	48	0	0	0.28	10.39
2025/06/06	99.8	-0.2	-0.2	118	10	1	0	+9	3,953	5,158	76.64	2	0	0	-2	11	0.21	0	0	0	+0	140	47	0	0	0.28	27.07
2025/06/05	100	+0.1	+0.1	118	20	7	0	+13	3,944	5,158	76.46	0	0	0	+0	13	0.25	0	14	0	-14	140	47	0	0	0.33	17.75
2025/06/04	99.9	-1.1	-1.09	63	3	13	1	-11	3,931	5,158	76.21	0	0	0	+0	13	0.25	0	0	0	+0	154	48	0	0	0.33	20.74
2025/06/03	101	+2.2	+2.23	70	4	6	0	-2	3,942	5,158	76.42	0	0	0	+0	13	0.25	5	0	0	+5	154	51	0	0	0.33	11.43
2025/06/02	98.8	+1.2	+1.23	88	0	4	0	-4	3,944	5,158	76.46	0	0	0	+0	13	0.25	1	0	0	+1	149	54	0	0	0.33	26.05
2025/05/29	97.6	-2.4	-2.4	292	21	28	0	-7	3,948	5,158	76.54	0	0	0	+0	13	0.25	8	0	0	+8	148	57	0	0	0.33	25.04
2025/05/28	100	-1	-0.99	92	3	1	0	+2	3,955	5,158	76.68	0	0	0	+0	13	0.25	0	0	0	+0	140	58	0	0	0.33	22.73
2025/05/27	101	-0.5	-0.49	70	2	4	0	-2	3,953	5,158	76.64	0	0	0	+0	13	0.25	2	0	0	+2	140	64	0	0	0.33	17.24
2025/05/26	101.5	-1	-0.98	96	19	23	0	-4	3,955	5,158	76.68	0	0	0	+0	13	0.25	5	0	0	+5	138	69	0	0	0.33	12.45
2025/05/23	102.5	-1	-0.97	139	14	10	0	+4	3,959	5,158	76.75	0	1	0	+1	13	0.25	7	0	0	+7	133	73	0	0	0.33	18.01
2025/05/22	103.5	-3.5	-3.27	67	11	3	73	-65	3,955	5,158	76.68	18	0	0	-18	12	0.23	4	0	0	+4	126	8	0	0	0.3	18.04
2025/05/21	107	+1	+0.94	53	1	1	0	+0	4,020	5,158	77.94	0	8	0	+8	30	0.58	8	0	0	+8	122	8	0	0	0.75	15.09
2025/05/20	106	+3.5	+3.41	121	12	5	0	+7	4,020	5,158	77.94	8	10	0	+2	22	0.43	0	0	0	+0	114	9	0	0	0.55	21.5
2025/05/19	102.5	-4.5	-4.21	143	35	16	0	+19	4,013	5,158	77.8	0	15	0	+15	20	0.39	0	0	0	+0	114	8	0	0	0.5	26.51
2025/05/16	107	+5	+4.9	558	152	54	0	+98	3,994	5,158	77.43	0	4	0	+4	5	0.1	0	0	0	+0	114	9	0	0	0.13	27.41
2025/05/15	102	+2	+2	112	32	11	0	+21	3,896	5,158	75.53	0	0	0	+0	1	0.02	0	0	0	+0	114	8	0	0	0.03	14.25
2025/05/14	100	-3	-2.91	103	19	0	0	+19	3,875	5,158	75.13	0	0	0	+0	1	0.02	2	0	0	+2	114	8	0	0	0.03	15.53
2025/05/13	103	+4.5	+4.57	275	23	51	0	-28	3,856	5,158	74.76	0	0	0	+0	1	0.02	0	1	0	-1	112	8	0	0	0.03	9.47
2025/05/12	98.5	+0.8	+0.82	60	5	0	0	+5	3,884	5,158	75.3	0	0	0	+0	1	0.02	0	0	0	+0	113	8	0	0	0.03	26.47
2025/05/09	97.7	-2.2	-2.2	117	7	11	1	-5	3,879	5,158	75.2	3	0	0	-3	1	0.02	0	0	0	+0	113	8	0	0	0.03	17.15
2025/05/08	99.9	-0.1	-0.1	73	8	22	0	-14	3,884	5,158	75.3	0	0	0	+0	4	0.08	0	0	0	+0	113	9	0	0	0.1	24.77
2025/05/07	100	+1.3	+1.32	193	16	22	0	-6	3,898	5,158	75.57	0	0	0	+0	4	0.08	0	0	0	+0	113	9	0	0	0.1	37.32
2025/05/06	98.7	-1.3	-1.3	73	5	2	0	+3	3,904	5,158	75.69	0	0	0	+0	4	0.08	3	8	0	-5	113	9	0	0	0.1	15.07
2025/05/05	100	+0	+0	131	2	11	0	-9	3,901	5,158	75.63	0	1	0	+1	4	0.08	0	0	0	+0	118	9	0	0	0.1	44.23
2025/05/02	100	-0.5	-0.5	124	3	4	0	-1	3,910	5,158	75.8	0	0	0	+0	3	0.06	0	1	0	-1	118	9	0	0	0.08	33.85
2025/04/30	100.5	-8.5	-7.8	517	95	98	0	-3	3,911	5,158	75.82	0	0	0	+0	3	0.06	8	0	0	+8	119	9	0	0	0.08	35.19
2025/04/29	109	+6	+5.83	481	52	23	0	+29	3,914	5,158	75.88	3	0	0	-3	3	0.06	0	0	0	+0	111	9	0	0	0.08	24.96
2025/04/28	103	+3.2	+3.21	87	26	13	0	+13	3,885	5,158	75.32	1	0	0	-1	6	0.12	0	5	0	-5	111	9	0	0	0.15	19.62
2025/04/25	99.8	-2.7	-2.63	244	49	16	0	+33	3,872	5,158	75.07	3	4	0	+1	7	0.14	9	0	0	+9	116	9	0	0	0.18	41.45
2025/04/24	102.5	+0	+0	54	7	13	0	-6	3,839	5,158	74.43	2	0	0	-2	6	0.12	5	2	0	+3	107	9	0	0	0.16	14.71
2025/04/23	102.5	+0.5	+0.49	120	30	26	0	+4	3,845	5,158	74.54	2	0	0	-2	8	0.16	9	0	0	+9	104	9	0	0	0.21	23.24
2025/04/22	102	+0.5	+0.49	168	31	20	0	+11	3,841	5,158	74.47	0	2	0	+2	10	0.19	4	0	0	+4	95	9	0	0	0.26	25.54
2025/04/21	101.5	-3.5	-3.33	360	64	25	0	+39	3,830	5,158	74.25	0	2	0	+2	8	0.16	2	0	0	+2	91	9	1	0.28	0.21	39.67
2025/04/18	105	+3.5	+3.45	375	69	26	0	+43	3,791	5,158	73.5	0	0	0	+0	6	0.12	4	0	0	+4	89	9	0	0	0.16	30.16
2025/04/17	101.5	-1	-0.98	427	183	5	0	+178	3,748	5,158	72.66	0	0	0	+0	6	0.12	2	0	0	+2	85	8	0	0	0.16	29.74
2025/04/16	102.5	+4.5	+4.59	330	88	22	0	+66	3,570	5,158	69.21	0	0	0	+0	6	0.12	1	0	0	+1	83	8	0	0	0.17	20.89
2025/04/15	98	+1.3	+1.34	687	154	154	0	+0	3,504	5,158	67.93	5	2	0	-3	6	0.12	3	0	0	+3	82	8	0	0	0.17	34.34
2025/04/14	96.7	+0.1	+0.1	604	210	46	0	+164	3,504	5,158	67.93	0	6	0	+6	9	0.17	6	0	0	+6	79	8	0	0	0.26	44.39
2025/04/11	96.6	+1.5	+1.58	483	47	5	0	+42	3,340	5,158	64.75	1	0	0	-1	3	0.06	3	0	0	+3	73	7	0	0	0.09	25.66
2025/04/10	95.1	+7.3	+8.31	1,109	958	923	0	+35	3,298	5,158	63.94	0	2	0	+2	4	0.08	3	0	0	+3	70	7	3	0.27	0.12	3.79
2025/04/09	87.8	-3.2	-3.52	192	93	16	0	+77	3,263	5,158	63.26	2	2	0	+0	2	0.04	0	0	0	+0	67	6	0	0	0.06	21.4
2025/04/08	91	+2.3	+2.59	205	80	1	0	+79	3,186	5,158	61.77	5	2	0	-3	2	0.04	0	0	0	+0	67	6	0	0	0.06	15.62
2025/04/07	88.7	-9.8	-9.95	17	0	2	0	-2	3,107	5,158	60.24	0	0	0	+0	5	0.1	1	1	0	+0	67	5	0	0	0.16	0
2025/04/02	98.5	-5	-4.83	258	50	55	0	-5	3,109	5,158	60.28	1	1	0	+0	5	0.1	1	0	0	+1	67	5	0	0	0.16	28.69
2025/04/01	103.5	+3.6	+3.6	235	30	6	0	+24	3,114	5,158	60.37	0	1	0	+1	5	0.1	4	0	0	+4	66	51	0	0	0.16	29.34
2025/03/31	99.9	+0.1	+0.1	98	7	6	0	+1	3,090	5,158	59.91	0	4	0	+4	4	0.08	0	0	0	+0	62	49	0	0	0.13	16.36
2025/03/28	99.8	-0.1	-0.1	139	40	4	1	+35	3,089	5,158	59.89	0	0	0	+0	0	0	0	1	0	-1	62	48	1	0.72	0	4.31
2025/03/27	99.9	+2.7	+2.78	86	24	2	0	+22	3,054	5,158	59.21	0	0	0	+0	0	0	0	0	0	+0	63	47	0	0	0	4.65
2025/03/26	97.2	-2	-2.02	272	42	12	0	+30	3,032	5,158	58.78	0	0	0	+0	0	0	1	0	0	+1	63	47	0	0	0	41.62
2025/03/25	99.2	+5	+5.31	433	154	24	0	+130	3,002	5,158	58.2	0	0	0	+0	0	0	1	0	0	+1	62	45	0	0	0	21.96
2025/03/24	94.2	+3.7	+4.09	198	9	27	1	-19	2,872	5,158	55.68	0	0	0	+0	0	0	0	0	0	+0	61	41	0	0	0	10.11
2025/03/21	90.5	-1	-1.09	193	112	3	0	+109	2,891	5,158	56.05	0	0	0	+0	0	0	3	4	0	-1	61	40	0	0	0	8.8
2025/03/20	91.5	+1.3	+1.44	243	135	6	0	+129	2,782	5,158	53.94	0	0	0	+0	0	0	0	0	0	+0	62	38	0	0	0	8.22
2025/03/19	90.2	-0.4	-0.44	294	126	37	0	+89	2,653	5,158	51.43	0	0	0	+0	0	0	0	0	0	+0	62	36	0	0	0	14.98
2025/03/18	90.6	-1.4	-1.52	275	48	26	0	+22	2,564	5,158	49.71	0	0	0	+0	0	0	4	0	0	+4	62	33	0	0	0	29.46
2025/03/17	92	+6.5	+7.6	607	226	26	0	+200	2,542	5,158	49.28	0	0	0	+0	0	0	0	0	0	+0	58	31	0	0	0	24.56
2025/03/14	85.5	+4	+4.91	332	93	31	0	+62	2,342	5,158	45.41	0	0	0	+0	0	0	0	0	0	+0	58	25	0	0	0	11.15
2025/03/13	81.5	+0.9	+1.12	170	12	32	0	-20	2,280	5,158	44.2	0	0	0	+0	0	0	0	0	0	+0	58	22	0	0	0	17.62
2025/03/12	80.6	+4.3	+5.64	200	49	28	0	+21	2,300	5,158	44.59	0	0	0	+0	0	0	0	0	0	+0	58	21	0	0	0	8.01
2025/03/11	76.3	+0.4	+0.53	38	10	4	0	+6	2,279	5,158	44.18	0	0	0	+0	0	0	0	0	0	+0	58	20	0	0	0	12.99
2025/03/10	75.9	+0.3	+0.4	32	14	12	0	+2	2,273	5,158	44.07	0	0	0	+0	0	0	1	0	0	+1	58	20	0	0	0	0
2025/03/07	75.6	-0.3	-0.4	13	6	4	0	+2	2,271	5,158	44.03	0	0	0	+0	0	0	0	0	0	+0	57	21	0	0	0	0
2025/03/06	75.9	-0.4	-0.52	106	66	18	0	+48	2,269	5,158	43.99	0	0	0	+0	0	0	0	0	0	+0	57	22	0	0	0	1.89
2025/03/05	76.3	+0.4	+0.53	23	10	2	0	+8	2,221	5,158	43.06	0	0	0	+0	0	0	0	0	0	+0	57	21	0	0	0	12.88
2025/03/04	75.9	-0.1	-0.13	593	576	0	0	+576	2,213	5,158	42.9	0	0	0	+0	0	0	0	0	0	+0	57	22	0	0	0	0.51
2025/03/03	76	+0.2	+0.26	44	2	1	0	+1	1,637	5,158	31.74	0	0	0	+0	0	0	0	0	0	+0	57	16	0	0	0	11.32
2025/02/27	75.8	+0.7	+0.93	31	7	4	0	+3	1,636	5,158	31.72	0	0	0	+0	0	0	0	0	0	+0	57	15	0	0	0	9.69
2025/02/26	75.1	+0	+0	72	18	3	0	+15	1,633	5,158	31.66	0	0	0	+0	0	0	0	0	0	+0	57	15	0	0	0	1.38
2025/02/25	75.1	+1.5	+2.04	215	149	2	0	+147	1,618	5,158	31.37	0	0	0	+0	0	0	0	0	0	+0	57	16	0	0	0	1.86

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務