三洋實業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三洋實業最新資券變化狀況

整理三洋實業最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+10張，其中買進11張、賣出1張、現償0張。累積至收盤三洋實業融資餘額為1,302張，狀態為「無-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三洋實業融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤三洋實業借券賣出餘額為70張。

開盤價

59.5

收盤價

58.7

當日範圍

58.7 - 59.9

成交張數

開盤價(昨)

59.5

收盤價(昨)

59.4

昨日範圍

59 - 59.5

成交張數(昨)

成交金額

160.19萬

成交金額(昨)

154.38萬

52週範圍

52.3 - 85.6

發行股數

2064萬

市值

12億

資券變化－當日

資料時間：2024/11/21

開盤價

59.5

收盤價

58.7

成交張數

11/21當日	融資(張)	融券(張
買進	11	0
賣出	1	0
現償	0	0
增減	+10	0
餘額	1,302	0
使用率	25.2%	0.0%
連增連減	無→連4增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	70
次日限額	11

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

59.5

收盤價

58.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	58.7	-0.7	-1.18	27	11	1	0	+10	1,302	5,158	25.24	0	0	0	+0	0	0	0	0	0	+0	70	11	0	0	0	3.74
11/20	59.4	-0.1	-0.17	26	20	0	0	+20	1,292	5,158	25.05	0	0	0	+0	0	0	0	0	0	+0	70	12	0	0	0	0
11/19	59.5	+0.5	+0.85	40	31	0	0	+31	1,272	5,158	24.66	0	0	0	+0	0	0	0	0	0	+0	70	11	0	0	0	7.42
11/18	59	+0.8	+1.37	75	10	0	0	+10	1,241	5,158	24.06	0	0	0	+0	0	0	1	0	0	+1	70	11	0	0	0	19.92
11/15	58.2	-0.5	-0.85	9	0	0	0	+0	1,231	5,158	23.87	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	21.9
11/14	58.7	-0.5	-0.84	33	13	10	0	+3	1,231	5,158	23.87	0	0	0	+0	0	0	0	0	0	+0	69	10	0	0	0	6.03
11/13	59.2	+0.3	+0.51	19	11	0	0	+11	1,228	5,158	23.81	0	0	0	+0	0	0	1	0	0	+1	69	10	0	0	0	15.5
11/12	58.9	-0.3	-0.51	41	5	0	0	+5	1,217	5,158	23.59	0	0	0	+0	0	0	1	0	0	+1	68	10	0	0	0	4.86
11/11	59.2	-0.6	-1	4	0	0	0	+0	1,212	5,158	23.5	0	0	0	+0	0	0	0	0	0	+0	67	11	0	0	0	0
11/08	59.8	+0.2	+0.34	5	0	0	0	+0	1,212	5,158	23.5	0	0	0	+0	0	0	0	0	0	+0	67	11	0	0	0	0
11/07	59.6	+0.2	+0.34	23	10	0	0	+10	1,212	5,158	23.5	0	0	0	+0	0	0	0	0	0	+0	67	12	0	0	0	4.26
11/06	59.4	+0.1	+0.17	34	10	0	0	+10	1,202	5,158	23.3	0	0	0	+0	0	0	0	0	0	+0	67	12	0	0	0	0
11/05	59.3	-0.5	-0.84	8	4	1	0	+3	1,192	5,158	23.11	0	0	0	+0	0	0	0	0	0	+0	67	12	0	0	0	0
11/04	59.8	-1.1	-1.81	20	0	2	0	-2	1,189	5,158	23.05	0	0	0	+0	0	0	0	0	0	+0	67	12	0	0	0	0
11/01	60.9	+0.9	+1.5	10	0	0	0	+0	1,191	5,158	23.09	0	0	0	+0	0	0	1	0	0	+1	67	12	0	0	0	9.78
10/30	60	+0.9	+1.52	94	2	0	0	+2	1,191	5,158	23.09	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	2.12
10/29	59.1	-0.2	-0.34	25	0	0	0	+0	1,189	5,158	23.05	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	0
10/28	59.3	-0.3	-0.5	7	0	0	0	+0	1,189	5,158	23.05	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	0
10/25	59.6	-0.4	-0.67	48	0	0	0	+0	1,189	5,158	23.05	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	0
10/24	60	+0	+0	128	70	0	0	+70	1,189	5,158	23.05	0	0	0	+0	0	0	1	0	0	+1	66	12	0	0	0	2.34
10/23	60	+0	+0	63	0	38	0	-38	1,119	5,158	21.69	0	0	0	+0	0	0	0	0	0	+0	65	11	0	0	0	3.17
10/22	60	-0.7	-1.15	48	0	0	0	+0	1,157	5,158	22.43	0	0	0	+0	0	0	0	0	0	+0	65	11	0	0	0	0
10/21	60.7	+0.7	+1.17	98	51	0	0	+51	1,157	5,158	22.43	0	0	0	+0	0	0	0	0	0	+0	65	11	0	0	0	3.07
10/18	60	-0.1	-0.17	19	1	0	0	+1	1,106	5,158	21.44	0	0	0	+0	0	0	1	0	0	+1	65	10	0	0	0	5.23
10/17	60.1	-0.4	-0.66	11	7	0	0	+7	1,105	5,158	21.42	0	0	0	+0	0	0	0	0	0	+0	64	11	0	0	0	0
10/16	60.5	+0.5	+0.83	55	10	0	0	+10	1,098	5,158	21.29	0	0	0	+0	0	0	1	0	0	+1	64	13	0	0	0	3.65
10/15	60	-0.2	-0.33	10	1	0	0	+1	1,088	5,158	21.09	0	0	0	+0	0	0	0	0	0	+0	63	13	0	0	0	0
10/14	60.2	+0	+0	26	13	0	0	+13	1,087	5,158	21.07	0	0	0	+0	0	0	1	0	0	+1	63	13	0	0	0	11.33
10/11	60.2	+1	+1.69	53	33	0	0	+33	1,074	5,158	20.82	0	0	0	+0	0	0	0	0	0	+0	62	13	0	0	0	7.51
10/09	59.2	+0.1	+0.17	34	14	0	0	+14	1,041	5,158	20.18	0	0	0	+0	0	0	0	0	0	+0	62	12	0	0	0	0
10/08	59.1	-0.1	-0.17	90	5	0	0	+5	1,027	5,158	19.91	0	0	0	+0	0	0	0	0	0	+0	62	12	0	0	0	0
10/07	59.2	+0	+0	13	0	3	0	-3	1,022	5,158	19.81	0	0	0	+0	0	0	0	0	0	+0	62	12	0	0	0	0
10/04	59.2	-0.8	-1.33	2	0	0	0	+0	1,025	5,158	19.87	0	0	0	+0	0	0	0	0	0	+0	62	12	0	0	0	0
10/01	60	+0.2	+0.33	16	0	2	0	-2	1,025	5,158	19.87	0	0	0	+0	0	0	0	0	0	+0	62	12	0	0	0	12.76
09/30	59.8	+0.2	+0.34	9	0	0	0	+0	1,027	5,158	19.91	0	0	0	+0	0	0	0	0	0	+0	62	12	0	0	0	10.92
09/27	59.6	-0.5	-0.83	24	16	0	0	+16	1,027	5,158	19.91	0	0	0	+0	0	0	0	0	0	+0	62	12	0	0	0	8.23
09/26	60.1	+0.5	+0.84	19	14	0	0	+14	1,011	5,158	19.6	0	0	0	+0	0	0	0	0	0	+0	62	13	0	0	0	10.66
09/25	59.6	+1	+1.71	132	103	0	0	+103	997	5,158	19.33	0	0	0	+0	0	0	0	0	0	+0	62	13	0	0	0	3.79
09/24	58.6	+0.5	+0.86	19	10	1	0	+9	894	5,158	17.33	0	0	0	+0	0	0	0	0	0	+0	62	12	0	0	0	5.25
09/23	58.1	-0.9	-1.53	51	29	0	0	+29	885	5,158	17.16	0	0	0	+0	0	0	0	0	0	+0	62	12	0	0	0	1.98
09/20	59	-0.3	-0.51	67	5	0	0	+5	856	5,158	16.6	0	0	0	+0	0	0	0	0	0	+0	62	12	0	0	0	8.92
09/19	59.3	-0.2	-0.34	18	0	0	0	+0	851	5,158	16.5	0	0	0	+0	0	0	0	0	0	+0	62	12	0	0	0	0
09/18	59.5	+0.1	+0.17	21	17	0	0	+17	851	5,158	16.5	0	0	0	+0	0	0	0	0	0	+0	62	12	0	0	0	4.76
09/16	59.4	-0.3	-0.5	16	0	0	0	+0	834	5,158	16.17	0	0	0	+0	0	0	0	0	0	+0	62	14	0	0	0	12.34
09/13	59.7	+0.2	+0.34	21	5	0	0	+5	834	5,158	16.17	0	0	0	+0	0	0	0	0	0	+0	62	16	0	0	0	14.04
09/12	59.5	+0.3	+0.51	22	14	0	0	+14	829	5,158	16.07	0	0	0	+0	0	0	0	0	0	+0	62	24	0	0	0	4.54
09/11	59.2	-0.3	-0.5	8	2	1	0	+1	815	5,158	15.8	0	0	0	+0	0	0	0	11	0	-11	62	28	0	0	0	0
09/10	59.5	-0.7	-1.16	37	0	0	0	+0	814	5,158	15.78	0	0	0	+0	0	0	0	0	0	+0	73	31	0	0	0	0
09/09	60.2	-0.8	-1.31	26	0	0	0	+0	814	5,158	15.78	0	0	0	+0	0	0	0	0	0	+0	73	31	0	0	0	3.8
09/06	61	+0	+0	39	0	0	0	+0	814	5,158	15.78	0	0	0	+0	0	0	0	0	0	+0	73	31	0	0	0	7.6
09/05	61	+1.7	+2.87	82	14	0	0	+14	814	5,158	15.78	0	0	0	+0	0	0	1	0	0	+1	73	32	0	0	0	4.87
09/04	59.3	-1.7	-2.79	41	0	0	0	+0	800	5,158	15.51	0	0	0	+0	0	0	2	0	0	+2	72	32	0	0	0	17.07
09/03	61	-0.3	-0.49	30	1	1	0	+0	800	5,158	15.51	0	0	0	+0	0	0	0	0	0	+0	70	32	0	0	0	0
09/02	61.3	+0.6	+0.99	143	20	3	0	+17	800	5,158	15.51	0	0	0	+0	0	0	0	0	0	+0	70	33	0	0	0	10.46
08/30	60.7	+3.2	+5.57	160	36	2	0	+34	783	5,158	15.18	0	0	0	+0	0	0	0	0	0	+0	70	32	0	0	0	26.26
08/29	57.5	+0.5	+0.88	24	17	0	0	+17	749	5,158	14.52	0	0	0	+0	0	0	0	0	0	+0	70	31	0	0	0	0
08/28	57	+0.1	+0.18	28	3	0	0	+3	732	5,158	14.19	0	0	0	+0	0	0	0	0	0	+0	70	31	0	0	0	3.57
08/27	56.9	+0.3	+0.53	27	4	0	0	+4	729	5,158	14.13	2	0	0	-2	0	0	0	0	0	+0	70	31	0	0	0	0
08/26	56.6	-0.2	-0.35	21	3	1	0	+2	725	5,158	14.06	0	0	0	+0	2	0.04	0	0	0	+0	70	31	0	0	0.28	4.84
08/23	56.8	+0.3	+0.53	23	0	0	0	+0	723	5,158	14.02	0	0	0	+0	2	0.04	0	0	0	+0	70	32	0	0	0.28	0
08/22	56.5	-0.5	-0.88	36	5	0	0	+5	723	5,158	14.02	0	0	0	+0	2	0.04	4	0	0	+4	70	32	0	0	0.28	16.58
08/21	57	+0.5	+0.88	27	0	1	0	-1	718	5,158	13.92	0	0	0	+0	2	0.04	0	0	0	+0	66	31	0	0	0.28	14.74
08/20	56.5	+0.1	+0.18	23	5	0	0	+5	719	5,158	13.94	0	0	0	+0	2	0.04	0	0	0	+0	66	32	0	0	0.28	0
08/19	56.4	+0.3	+0.53	32	4	0	6	-2	714	5,158	13.84	0	0	0	+0	2	0.04	0	0	0	+0	66	32	0	0	0.28	0
08/16	56.1	+0.1	+0.18	27	0	0	215	-215	716	5,158	13.88	0	0	0	+0	2	0.04	0	0	0	+0	66	32	0	0	0.28	7.34
08/15	56	-0.3	-0.53	50	0	0	0	+0	931	5,158	18.05	0	0	0	+0	2	0.04	0	0	0	+0	66	32	0	0	0.21	0
08/14	56.3	+0.2	+0.36	12	1	0	0	+1	931	5,158	18.05	0	0	0	+0	2	0.04	0	0	0	+0	66	32	0	0	0.21	8.68
08/13	56.1	-0.4	-0.71	38	6	0	0	+6	930	5,158	18.03	0	0	0	+0	2	0.04	0	0	0	+0	66	33	0	0	0.22	7.84
08/12	56.5	-0.2	-0.35	37	0	6	0	-6	924	5,158	17.91	0	0	0	+0	2	0.04	0	0	0	+0	66	34	0	0	0.22	2.69
08/09	56.7	+2.2	+4.04	64	3	0	0	+3	930	5,158	18.03	0	0	0	+0	2	0.04	0	0	0	+0	66	35	0	0	0.22	14.09
08/08	54.5	-0.5	-0.91	24	4	0	0	+4	927	5,158	17.97	0	0	0	+0	2	0.04	0	0	0	+0	66	36	0	0	0.22	8.31
08/07	55	+2	+3.77	49	2	0	0	+2	923	5,158	17.89	0	0	150	-150	2	0.04	0	0	0	+0	66	36	0	0	0.22	14.37
08/06	53	-2.6	-4.68	193	2	7	0	-5	921	5,158	17.86	0	2	48	-46	152	2.95	0	0	0	+0	66	36	0	0	16.5	19.69
08/05	55.6	-4.9	-8.1	237	20	1	0	+19	926	5,158	17.95	2	0	1	-3	198	3.84	0	0	0	+0	66	34	0	0	21.38	21.51
08/02	60.5	-2.9	-4.57	855	38	2	0	+36	907	5,158	17.58	28	2	2	-28	201	3.9	1	0	0	+1	66	32	2	0.23	22.16	16.25
08/01	63.4	-2	-3.06	404	67	17	0	+50	871	5,158	16.89	1	35	0	+34	229	4.44	0	0	0	+0	65	23	0	0	26.29	36.87
07/31	65.4	+5.9	+9.92	260	48	30	0	+18	821	2,658	30.89	0	4	0	+4	195	7.34	17	0	0	+17	65	20	0	0	23.75	23.88
07/30	59.5	-0.5	-0.83	47	4	0	0	+4	803	2,658	30.21	0	8	0	+8	191	7.19	0	0	0	+0	48	18	0	0	23.79	6.36
07/29	60	+0.3	+0.5	66	1	11	0	-10	799	2,658	30.06	0	3	0	+3	183	6.88	0	0	0	+0	48	18	0	0	22.9	6.06
07/26	59.7	+0.2	+0.34	146	35	6	0	+29	809	2,658	30.44	0	11	0	+11	180	6.77	16	0	0	+16	48	17	0	0	22.25	16.43
07/23	59.5	-2	-3.25	100	19	27	0	-8	780	2,658	29.35	0	11	0	+11	169	6.36	0	0	0	+0	32	16	0	0	21.67	16.94
07/22	61.5	-2.4	-3.76	61	5	1	0	+4	788	2,658	29.65	0	2	0	+2	158	5.94	0	0	0	+0	32	16	0	0	20.05	14.86
07/19	63.9	-2	-3.03	61	3	9	0	-6	784	2,658	29.5	0	1	0	+1	156	5.87	0	0	0	+0	32	15	0	0	19.9	4.95
07/18	65.9	-0.5	-0.75	27	1	2	0	-1	790	2,658	29.72	0	2	0	+2	155	5.83	0	0	0	+0	32	17	0	0	19.62	0
07/17	66.4	-0.3	-0.45	57	0	4	0	-4	791	2,658	29.76	1	2	0	+1	153	5.76	0	0	0	+0	32	16	0	0	19.34	5.22
07/16	66.7	-0.1	-0.15	43	16	10	0	+6	795	2,658	29.91	0	0	0	+0	152	5.72	0	0	0	+0	32	16	0	0	19.12	2.33
07/15	66.8	-0.1	-0.15	50	9	7	0	+2	789	2,658	29.68	0	0	0	+0	152	5.72	0	0	0	+0	32	16	0	0	19.26	12.01
07/12	66.9	+0	+0	47	3	2	0	+1	787	2,658	29.61	0	0	0	+0	152	5.72	0	0	0	+0	32	16	0	0	19.31	27.75
07/11	66.9	-1.7	-2.48	74	3	10	0	-7	786	2,658	29.57	0	1	0	+1	152	5.72	0	0	0	+0	32	15	0	0	19.34	20.37
07/10	68.6	-0.5	-0.72	5	0	0	0	+0	793	2,658	29.83	0	0	0	+0	151	5.68	0	0	0	+0	32	15	0	0	19.04	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務