三洋實業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三洋實業最新資券變化狀況

整理三洋實業最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-20張，其中買進0張、賣出20張、現償0張。累積至收盤三洋實業融資餘額為4,311張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三洋實業融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤三洋實業借券賣出餘額為95張。

開盤價

89.6

收盤價

當日範圍

89.6 - 90.8

成交張數

開盤價(昨)

89.5

收盤價(昨)

89.6

昨日範圍

89.5 - 90.1

成交張數(昨)

成交金額

135.14萬

成交金額(昨)

386.06萬

52週範圍

70.8 - 109

發行股數

5249萬

市值

47億

資券變化－當日

資料時間：2026/02/05

開盤價

89.6

收盤價

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	20	0
現償	0	0
增減	-20	0
餘額	4,311	0
使用率	49.3%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	95
次日限額	12

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

89.6

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	89.6	+0.5	+0.56	43	0	20	0	-20	4,311	8,747	49.29	0	0	0	+0	0	0	1	0	0	+1	95	12	0	0	0	0
2026/02/04	89.1	+1.5	+1.71	18	0	0	0	+0	4,331	8,747	49.51	0	0	0	+0	0	0	0	0	0	+0	94	12	0	0	0	0
2026/02/03	87.6	+0.4	+0.46	3	0	0	0	+0	4,331	8,747	49.51	0	0	0	+0	0	0	1	0	0	+1	94	12	0	0	0	0
2026/02/02	87.2	+0.3	+0.35	36	0	1	0	-1	4,331	8,747	49.51	0	0	0	+0	0	0	2	0	0	+2	93	12	0	0	0	2.76
2026/01/30	86.9	-0.3	-0.34	11	0	7	0	-7	4,332	8,747	49.53	0	0	0	+0	0	0	0	0	0	+0	91	13	0	0	0	0
2026/01/29	87.2	-0.3	-0.34	5	2	1	0	+1	4,339	8,747	49.61	0	0	0	+0	0	0	0	0	0	+0	91	13	0	0	0	0
2026/01/28	87.5	+0.3	+0.34	38	11	9	0	+2	4,338	8,747	49.59	0	0	0	+0	0	0	1	0	0	+1	91	13	0	0	0	2.63
2026/01/27	87.2	+0.2	+0.23	18	0	0	0	+0	4,336	8,747	49.57	0	0	0	+0	0	0	2	0	0	+2	90	14	0	0	0	5.46
2026/01/26	87	-1.3	-1.47	17	0	4	0	-4	4,336	8,747	49.57	0	0	0	+0	0	0	2	0	0	+2	88	14	0	0	0	0
2026/01/23	88.3	-0.2	-0.23	8	0	0	0	+0	4,340	8,747	49.62	0	0	0	+0	0	0	1	0	0	+1	86	14	0	0	0	0
2026/01/22	88.5	+0.6	+0.68	34	1	21	0	-20	4,340	8,747	49.62	0	0	0	+0	0	0	1	0	0	+1	85	14	0	0	0	2.96
2026/01/21	87.9	+0.3	+0.34	16	0	6	0	-6	4,360	8,747	49.85	0	0	0	+0	0	0	3	0	0	+3	84	14	0	0	0	6.09
2026/01/20	87.6	-1.6	-1.79	162	101	135	0	-34	4,366	8,747	49.91	0	0	0	+0	0	0	2	2	0	+0	81	14	0	0	0	4.33
2026/01/19	89.2	-0.7	-0.78	9	7	0	0	+7	4,400	8,747	50.3	0	0	0	+0	0	0	1	0	0	+1	81	13	0	0	0	0
2026/01/16	89.9	+0.8	+0.9	35	30	0	0	+30	4,393	8,747	50.22	0	0	0	+0	0	0	1	0	0	+1	80	13	0	0	0	8.53
2026/01/15	89.1	-0.1	-0.11	18	13	2	0	+11	4,363	8,747	49.88	0	0	0	+0	0	0	0	0	0	+0	79	13	0	0	0	0
2026/01/14	89.2	+0.9	+1.02	21	13	9	0	+4	4,352	8,747	49.75	0	0	0	+0	0	0	2	0	0	+2	79	13	0	0	0	0
2026/01/13	88.3	+0.2	+0.23	4	2	0	0	+2	4,348	8,747	49.71	0	0	0	+0	0	0	0	1	0	-1	77	13	0	0	0	0
2026/01/12	88.1	-2	-2.22	19	8	7	0	+1	4,346	8,747	49.69	0	0	0	+0	0	0	5	4	0	+1	78	13	0	0	0	0
2026/01/09	90.1	+0.9	+1.01	139	86	56	0	+30	4,345	8,747	49.67	0	0	0	+0	0	0	4	0	0	+4	77	13	0	0	0	10.77
2026/01/08	89.2	+1.6	+1.83	173	123	18	0	+105	4,315	8,747	49.33	0	0	0	+0	0	0	1	0	0	+1	73	13	0	0	0	13.28
2026/01/07	87.6	-0.2	-0.23	40	0	22	0	-22	4,210	8,747	48.13	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	2.48
2026/01/06	87.8	+0	+0	42	14	6	0	+8	4,232	8,747	48.38	0	0	0	+0	0	0	1	2	0	-1	72	11	0	0	0	4.76
2026/01/05	87.8	-0.3	-0.34	40	0	23	0	-23	4,224	8,747	48.29	0	0	0	+0	0	0	1	5	0	-4	73	10	0	0	0	2.5
2026/01/02	88.1	+0.1	+0.11	27	0	0	0	+0	4,247	8,747	48.55	0	0	0	+0	0	0	0	0	0	+0	77	10	0	0	0	14.61
2025/12/31	88	+0.2	+0.23	18	0	4	0	-4	4,247	8,747	48.55	0	0	0	+0	0	0	2	3	0	-1	77	10	0	0	0	5.53
2025/12/30	87.8	-0.5	-0.57	56	3	1	0	+2	4,251	8,747	48.6	0	0	0	+0	0	0	2	0	0	+2	78	10	0	0	0	1.8
2025/12/29	88.3	-0.3	-0.34	48	2	0	0	+2	4,249	8,747	48.58	0	0	0	+0	0	0	6	3	0	+3	76	10	0	0	0	0
2025/12/26	88.6	-0.2	-0.23	79	41	4	0	+37	4,247	8,747	48.55	0	0	0	+0	0	0	2	4	0	-2	73	10	0	0	0	1.27
2025/12/19	89.2	-0.1	-0.11	30	0	0	0	+0	4,208	8,747	48.11	0	0	0	+0	0	0	4	2	0	+2	72	9	0	0	0	0
2025/12/18	89.3	-0.4	-0.45	107	11	14	0	-3	4,208	8,747	48.11	0	0	0	+0	0	0	1	2	0	-1	70	9	0	0	0	0
2025/12/17	89.7	-0.1	-0.11	24	5	15	0	-10	4,211	8,747	48.14	0	0	0	+0	0	0	0	1	0	-1	71	8	0	0	0	0
2025/12/16	89.8	-0.2	-0.22	27	3	4	0	-1	4,221	8,747	48.26	0	0	0	+0	0	0	2	6	0	-4	72	8	0	0	0	0
2025/12/15	90	-0.1	-0.11	61	31	0	0	+31	4,222	8,747	48.27	0	0	0	+0	0	0	2	0	0	+2	76	7	0	0	0	1.63
2025/11/26	91.3	+0.2	+0.22	59	36	27	0	+9	4,179	8,747	47.78	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	3.37
2025/11/25	91.1	-0.3	-0.33	3	0	0	0	+0	4,170	8,747	47.67	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	0
2025/11/24	91.4	+0.7	+0.77	36	0	0	0	+0	4,170	8,747	47.67	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	19.64
2025/11/21	90.7	-0.9	-0.98	7	0	0	0	+0	4,170	8,747	47.67	0	0	0	+0	0	0	0	0	0	+0	73	9	0	0	0	0
2025/11/20	91.6	-0.2	-0.22	6	2	0	0	+2	4,170	8,747	47.67	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	16.39
2025/11/19	91.8	+0.9	+0.99	12	4	0	0	+4	4,168	8,747	47.65	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	8.19
2025/11/18	90.9	+0	+0	39	0	0	0	+0	4,164	8,747	47.6	0	0	0	+0	0	0	0	0	0	+0	73	11	0	0	0	0
2025/11/17	90.9	-0.7	-0.76	6	0	0	0	+0	4,164	8,747	47.6	0	0	0	+0	0	0	1	0	0	+1	73	11	0	0	0	0
2025/11/14	91.6	+0.3	+0.33	46	0	0	0	+0	4,164	8,747	47.6	0	0	0	+0	0	0	1	0	0	+1	72	12	0	0	0	2.19
2025/11/13	91.3	-1.2	-1.3	10	0	4	0	-4	4,164	8,747	47.6	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	9.68
2025/11/12	92.5	+1.5	+1.65	40	17	2	0	+15	4,168	8,747	47.65	0	0	0	+0	0	0	0	0	0	+0	71	12	0	0	0	0
2025/11/11	91	+0.8	+0.89	19	10	0	0	+10	4,153	8,747	47.48	1	0	0	-1	0	0	1	0	0	+1	71	12	0	0	0	0
2025/11/10	90.2	-0.4	-0.44	5	2	0	0	+2	4,143	8,747	47.36	0	0	0	+0	1	0.01	0	0	0	+0	70	12	0	0	0.02	0
2025/11/07	90.6	-0.1	-0.11	15	10	0	0	+10	4,141	8,747	47.34	0	0	0	+0	1	0.01	0	0	0	+0	70	13	0	0	0.02	0
2025/11/06	90.7	+0.4	+0.44	10	6	0	0	+6	4,131	8,747	47.23	0	0	0	+0	1	0.01	0	0	0	+0	70	13	0	0	0.02	0
2025/11/05	90.3	-0.2	-0.22	14	10	0	0	+10	4,125	8,747	47.16	0	0	0	+0	1	0.01	1	0	0	+1	70	14	0	0	0.02	7
2025/11/04	90.5	-1	-1.09	10	2	0	0	+2	4,115	8,747	47.04	0	0	0	+0	1	0.01	0	0	0	+0	69	14	0	0	0.02	9.87
2025/11/03	91.5	+0.1	+0.11	15	7	3	0	+4	4,113	8,747	47.02	0	0	0	+0	1	0.01	0	0	0	+0	69	14	0	0	0.02	6.59
2025/10/31	91.4	+0.9	+0.99	110	89	17	0	+72	4,109	8,747	46.98	0	0	0	+0	1	0.01	0	0	0	+0	69	14	0	0	0.02	2.72
2025/10/30	90.5	-0.2	-0.22	37	18	0	0	+18	4,037	8,747	46.15	0	0	0	+0	1	0.01	0	0	0	+0	69	13	0	0	0.02	2.68
2025/10/29	90.7	+0.1	+0.11	19	3	1	0	+2	4,019	8,747	45.95	0	0	0	+0	1	0.01	0	0	0	+0	69	13	0	0	0.02	5.26
2025/10/28	90.6	-0.8	-0.88	40	26	30	0	-4	4,017	8,747	45.92	0	0	0	+0	1	0.01	0	1	0	-1	69	13	0	0	0.02	0
2025/10/27	91.4	+0	+0	10	3	0	0	+3	4,021	8,747	45.97	0	0	0	+0	1	0.01	0	6	0	-6	70	13	0	0	0.02	9.66
2025/10/23	91.4	+0.1	+0.11	8	3	0	0	+3	4,018	8,747	45.94	0	0	0	+0	1	0.01	0	2	0	-2	76	13	0	0	0.02	24.99
2025/10/22	91.3	+1.4	+1.56	44	40	0	0	+40	4,015	8,747	45.9	0	0	0	+0	1	0.01	5	1	0	+4	78	13	0	0	0.02	0
2025/10/21	89.9	-0.3	-0.33	162	12	119	0	-107	3,975	8,747	45.44	0	1	0	+1	1	0.01	2	18	0	-16	74	13	0	0	0.03	0.62
2025/10/20	90.2	-0.1	-0.11	61	8	24	0	-16	4,082	8,747	46.67	0	0	0	+0	0	0	2	20	0	-18	90	11	0	0	0	3.3
2025/10/17	90.3	+0.2	+0.22	108	24	76	0	-52	4,098	8,747	46.85	0	0	0	+0	0	0	1	0	0	+1	108	11	0	0	0	2.78
2025/10/16	90.1	+0.1	+0.11	16	12	1	100	-89	4,150	8,747	47.44	0	0	0	+0	0	0	1	1	0	+0	107	10	0	0	0	0
2025/10/15	90	+0.4	+0.45	15	4	3	0	+1	4,239	5,158	82.18	0	0	0	+0	0	0	1	0	0	+1	107	10	0	0	0	0
2025/10/14	89.6	-0.4	-0.44	29	6	5	0	+1	4,238	5,158	82.16	0	0	0	+0	0	0	0	0	0	+0	106	11	0	0	0	10.27
2025/10/13	90	-0.1	-0.11	22	4	1	0	+3	4,237	5,158	82.14	0	0	0	+0	0	0	1	0	0	+1	106	11	0	0	0	4.45
2025/10/09	90.1	+1.4	+1.58	12	7	2	0	+5	4,234	5,158	82.09	0	0	0	+0	0	0	0	0	0	+0	105	11	0	0	0	8.33
2025/10/08	88.7	+2.2	+2.54	30	18	0	0	+18	4,229	5,158	81.99	0	0	0	+0	0	0	0	0	0	+0	105	11	0	0	0	19.72
2025/10/07	86.5	-0.8	-0.92	42	8	11	0	-3	4,211	5,158	81.64	0	0	0	+0	0	0	0	0	0	+0	105	11	0	0	0	4.76
2025/10/03	87.3	-2	-2.24	89	45	25	0	+20	4,214	5,158	81.7	0	0	0	+0	0	0	1	0	0	+1	105	11	0	0	0	4.51
2025/10/02	89.3	-0.1	-0.11	74	23	14	0	+9	4,194	5,158	81.31	0	0	0	+0	0	0	0	0	0	+0	104	10	0	0	0	8.07
2025/10/01	89.4	-0.3	-0.33	102	6	35	0	-29	4,185	5,158	81.14	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	1.96
2025/09/30	89.7	-0.9	-0.99	21	2	0	0	+2	4,214	5,158	81.7	0	0	0	+0	0	0	0	0	0	+0	104	10	0	0	0	4.75
2025/09/26	90.6	-0.5	-0.55	14	5	1	0	+4	4,212	5,158	81.66	0	0	0	+0	0	0	0	0	0	+0	104	10	0	0	0	7.13
2025/09/25	91.1	+0.8	+0.89	6	1	1	0	+0	4,208	5,158	81.58	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	0
2025/09/24	90.3	-0.5	-0.55	98	7	25	0	-18	4,208	5,158	81.58	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	4.08
2025/09/23	90.8	-0.2	-0.22	71	6	36	0	-30	4,226	5,158	81.93	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	4.22
2025/09/22	91	-0.2	-0.22	58	5	0	0	+5	4,256	5,158	82.51	0	0	0	+0	0	0	0	0	0	+0	104	10	0	0	0	5.2
2025/09/19	91.2	+0.2	+0.22	42	36	0	0	+36	4,251	5,158	82.42	0	0	0	+0	0	0	0	0	0	+0	104	10	0	0	0	7.13
2025/09/18	91	-0.1	-0.11	28	3	0	0	+3	4,215	5,158	81.72	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	3.54
2025/09/17	91.1	-0.3	-0.33	31	16	0	0	+16	4,212	5,158	81.66	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	0
2025/09/16	91.4	+0.3	+0.33	24	3	2	0	+1	4,196	5,158	81.35	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	4.15
2025/09/15	91.1	+0	+0	7	0	0	0	+0	4,195	5,158	81.33	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	0
2025/09/12	91.1	-0.1	-0.11	11	0	0	0	+0	4,195	5,158	81.33	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	8.92
2025/09/11	91.2	-0.2	-0.22	34	11	12	0	-1	4,195	5,158	81.33	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	0
2025/09/10	91.4	+0.9	+0.99	30	21	7	0	+14	4,196	5,158	81.35	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	3.33
2025/09/09	90.5	-1.5	-1.63	35	1	12	0	-11	4,182	5,158	81.08	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	0
2025/09/08	92	+0.7	+0.77	10	0	0	0	+0	4,193	5,158	81.29	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	0
2025/09/05	91.3	+0	+0	16	1	6	0	-5	4,193	5,158	81.29	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	0
2025/09/04	91.3	-0.1	-0.11	2	0	0	0	+0	4,198	5,158	81.39	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務