1472
59.4
TWD-0.30 (-0.50%)
2024.09.16收盤
三洋實業-資券變化
三洋實業最新資券變化狀況
整理三洋實業最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤三洋實業融資餘額為834張,狀態為「連3增-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤三洋實業融券餘額為0張,狀態為「減-連14無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤三洋實業借券賣出餘額為62張。
開盤價
59.3
收盤價
59.4
當日範圍
59.3 - 59.7
成交張數
16
開盤價(昨)
59
收盤價(昨)
59.7
昨日範圍
59 - 60.5
成交張數(昨)
21
成交金額
95.03萬
成交金額(昨)
125.73萬
52週範圍
41.9 - 85.6
發行股數
2064萬
市值
12億
資券變化-當日
資料時間:2024/09/16
開盤價
59.3
收盤價
59.4
成交張數
16
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 834 | 0 |
使用率 | 16.2% | 0.0% |
連增連減 | 連3增→無 | 減→連14無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連15增-連15無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 62 |
次日限額 | 14 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
59.3
收盤價
59.4
成交張數
16
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 59.4 | -0.3 | -0.5 | 16 | 0 | 0 | 0 | +0 | 834 | 5,158 | 16.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 62 | 14 | 0 | 0 | 0 | 12.34 |
09/13 | 59.7 | +0.2 | +0.34 | 21 | 5 | 0 | 0 | +5 | 834 | 5,158 | 16.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 62 | 16 | 0 | 0 | 0 | 14.04 |
09/12 | 59.5 | +0.3 | +0.51 | 22 | 14 | 0 | 0 | +14 | 829 | 5,158 | 16.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 62 | 24 | 0 | 0 | 0 | 4.54 |
09/11 | 59.2 | -0.3 | -0.5 | 8 | 2 | 1 | 0 | +1 | 815 | 5,158 | 15.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 62 | 28 | 0 | 0 | 0 | 0 |
09/10 | 59.5 | -0.7 | -1.16 | 37 | 0 | 0 | 0 | +0 | 814 | 5,158 | 15.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 73 | 31 | 0 | 0 | 0 | 0 |
09/09 | 60.2 | -0.8 | -1.31 | 26 | 0 | 0 | 0 | +0 | 814 | 5,158 | 15.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 73 | 31 | 0 | 0 | 0 | 3.8 |
09/06 | 61 | +0 | +0 | 39 | 0 | 0 | 0 | +0 | 814 | 5,158 | 15.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 73 | 31 | 0 | 0 | 0 | 7.6 |
09/05 | 61 | +1.7 | +2.87 | 82 | 14 | 0 | 0 | +14 | 814 | 5,158 | 15.78 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 73 | 32 | 0 | 0 | 0 | 4.87 |
09/04 | 59.3 | -1.7 | -2.79 | 41 | 0 | 0 | 0 | +0 | 800 | 5,158 | 15.51 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 72 | 32 | 0 | 0 | 0 | 17.07 |
09/03 | 61 | -0.3 | -0.49 | 30 | 1 | 1 | 0 | +0 | 800 | 5,158 | 15.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 32 | 0 | 0 | 0 | 0 |
09/02 | 61.3 | +0.6 | +0.99 | 143 | 20 | 3 | 0 | +17 | 800 | 5,158 | 15.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 33 | 0 | 0 | 0 | 10.46 |
08/30 | 60.7 | +3.2 | +5.57 | 160 | 36 | 2 | 0 | +34 | 783 | 5,158 | 15.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 32 | 0 | 0 | 0 | 26.26 |
08/29 | 57.5 | +0.5 | +0.88 | 24 | 17 | 0 | 0 | +17 | 749 | 5,158 | 14.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 31 | 0 | 0 | 0 | 0 |
08/28 | 57 | +0.1 | +0.18 | 28 | 3 | 0 | 0 | +3 | 732 | 5,158 | 14.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 31 | 0 | 0 | 0 | 3.57 |
08/27 | 56.9 | +0.3 | +0.53 | 27 | 4 | 0 | 0 | +4 | 729 | 5,158 | 14.13 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 31 | 0 | 0 | 0 | 0 |
08/26 | 56.6 | -0.2 | -0.35 | 21 | 3 | 1 | 0 | +2 | 725 | 5,158 | 14.06 | 0 | 0 | 0 | +0 | 2 | 0.04 | 0 | 0 | 0 | +0 | 70 | 31 | 0 | 0 | 0.28 | 4.84 |
08/23 | 56.8 | +0.3 | +0.53 | 23 | 0 | 0 | 0 | +0 | 723 | 5,158 | 14.02 | 0 | 0 | 0 | +0 | 2 | 0.04 | 0 | 0 | 0 | +0 | 70 | 32 | 0 | 0 | 0.28 | 0 |
08/22 | 56.5 | -0.5 | -0.88 | 36 | 5 | 0 | 0 | +5 | 723 | 5,158 | 14.02 | 0 | 0 | 0 | +0 | 2 | 0.04 | 4 | 0 | 0 | +4 | 70 | 32 | 0 | 0 | 0.28 | 16.58 |
08/21 | 57 | +0.5 | +0.88 | 27 | 0 | 1 | 0 | -1 | 718 | 5,158 | 13.92 | 0 | 0 | 0 | +0 | 2 | 0.04 | 0 | 0 | 0 | +0 | 66 | 31 | 0 | 0 | 0.28 | 14.74 |
08/20 | 56.5 | +0.1 | +0.18 | 23 | 5 | 0 | 0 | +5 | 719 | 5,158 | 13.94 | 0 | 0 | 0 | +0 | 2 | 0.04 | 0 | 0 | 0 | +0 | 66 | 32 | 0 | 0 | 0.28 | 0 |
08/19 | 56.4 | +0.3 | +0.53 | 32 | 4 | 0 | 6 | -2 | 714 | 5,158 | 13.84 | 0 | 0 | 0 | +0 | 2 | 0.04 | 0 | 0 | 0 | +0 | 66 | 32 | 0 | 0 | 0.28 | 0 |
08/16 | 56.1 | +0.1 | +0.18 | 27 | 0 | 0 | 215 | -215 | 716 | 5,158 | 13.88 | 0 | 0 | 0 | +0 | 2 | 0.04 | 0 | 0 | 0 | +0 | 66 | 32 | 0 | 0 | 0.28 | 7.34 |
08/15 | 56 | -0.3 | -0.53 | 50 | 0 | 0 | 0 | +0 | 931 | 5,158 | 18.05 | 0 | 0 | 0 | +0 | 2 | 0.04 | 0 | 0 | 0 | +0 | 66 | 32 | 0 | 0 | 0.21 | 0 |
08/14 | 56.3 | +0.2 | +0.36 | 12 | 1 | 0 | 0 | +1 | 931 | 5,158 | 18.05 | 0 | 0 | 0 | +0 | 2 | 0.04 | 0 | 0 | 0 | +0 | 66 | 32 | 0 | 0 | 0.21 | 8.68 |
08/13 | 56.1 | -0.4 | -0.71 | 38 | 6 | 0 | 0 | +6 | 930 | 5,158 | 18.03 | 0 | 0 | 0 | +0 | 2 | 0.04 | 0 | 0 | 0 | +0 | 66 | 33 | 0 | 0 | 0.22 | 7.84 |
08/12 | 56.5 | -0.2 | -0.35 | 37 | 0 | 6 | 0 | -6 | 924 | 5,158 | 17.91 | 0 | 0 | 0 | +0 | 2 | 0.04 | 0 | 0 | 0 | +0 | 66 | 34 | 0 | 0 | 0.22 | 2.69 |
08/09 | 56.7 | +2.2 | +4.04 | 64 | 3 | 0 | 0 | +3 | 930 | 5,158 | 18.03 | 0 | 0 | 0 | +0 | 2 | 0.04 | 0 | 0 | 0 | +0 | 66 | 35 | 0 | 0 | 0.22 | 14.09 |
08/08 | 54.5 | -0.5 | -0.91 | 24 | 4 | 0 | 0 | +4 | 927 | 5,158 | 17.97 | 0 | 0 | 0 | +0 | 2 | 0.04 | 0 | 0 | 0 | +0 | 66 | 36 | 0 | 0 | 0.22 | 8.31 |
08/07 | 55 | +2 | +3.77 | 49 | 2 | 0 | 0 | +2 | 923 | 5,158 | 17.89 | 0 | 0 | 150 | -150 | 2 | 0.04 | 0 | 0 | 0 | +0 | 66 | 36 | 0 | 0 | 0.22 | 14.37 |
08/06 | 53 | -2.6 | -4.68 | 193 | 2 | 7 | 0 | -5 | 921 | 5,158 | 17.86 | 0 | 2 | 48 | -46 | 152 | 2.95 | 0 | 0 | 0 | +0 | 66 | 36 | 0 | 0 | 16.5 | 19.69 |
08/05 | 55.6 | -4.9 | -8.1 | 237 | 20 | 1 | 0 | +19 | 926 | 5,158 | 17.95 | 2 | 0 | 1 | -3 | 198 | 3.84 | 0 | 0 | 0 | +0 | 66 | 34 | 0 | 0 | 21.38 | 21.51 |
08/02 | 60.5 | -2.9 | -4.57 | 855 | 38 | 2 | 0 | +36 | 907 | 5,158 | 17.58 | 28 | 2 | 2 | -28 | 201 | 3.9 | 1 | 0 | 0 | +1 | 66 | 32 | 2 | 0.23 | 22.16 | 16.25 |
08/01 | 63.4 | -2 | -3.06 | 404 | 67 | 17 | 0 | +50 | 871 | 5,158 | 16.89 | 1 | 35 | 0 | +34 | 229 | 4.44 | 0 | 0 | 0 | +0 | 65 | 23 | 0 | 0 | 26.29 | 36.87 |
07/31 | 65.4 | +5.9 | +9.92 | 260 | 48 | 30 | 0 | +18 | 821 | 2,658 | 30.89 | 0 | 4 | 0 | +4 | 195 | 7.34 | 17 | 0 | 0 | +17 | 65 | 20 | 0 | 0 | 23.75 | 23.88 |
07/30 | 59.5 | -0.5 | -0.83 | 47 | 4 | 0 | 0 | +4 | 803 | 2,658 | 30.21 | 0 | 8 | 0 | +8 | 191 | 7.19 | 0 | 0 | 0 | +0 | 48 | 18 | 0 | 0 | 23.79 | 6.36 |
07/29 | 60 | +0.3 | +0.5 | 66 | 1 | 11 | 0 | -10 | 799 | 2,658 | 30.06 | 0 | 3 | 0 | +3 | 183 | 6.88 | 0 | 0 | 0 | +0 | 48 | 18 | 0 | 0 | 22.9 | 6.06 |
07/26 | 59.7 | +0.2 | +0.34 | 146 | 35 | 6 | 0 | +29 | 809 | 2,658 | 30.44 | 0 | 11 | 0 | +11 | 180 | 6.77 | 16 | 0 | 0 | +16 | 48 | 17 | 0 | 0 | 22.25 | 16.43 |
07/23 | 59.5 | -2 | -3.25 | 100 | 19 | 27 | 0 | -8 | 780 | 2,658 | 29.35 | 0 | 11 | 0 | +11 | 169 | 6.36 | 0 | 0 | 0 | +0 | 32 | 16 | 0 | 0 | 21.67 | 16.94 |
07/22 | 61.5 | -2.4 | -3.76 | 61 | 5 | 1 | 0 | +4 | 788 | 2,658 | 29.65 | 0 | 2 | 0 | +2 | 158 | 5.94 | 0 | 0 | 0 | +0 | 32 | 16 | 0 | 0 | 20.05 | 14.86 |
07/19 | 63.9 | -2 | -3.03 | 61 | 3 | 9 | 0 | -6 | 784 | 2,658 | 29.5 | 0 | 1 | 0 | +1 | 156 | 5.87 | 0 | 0 | 0 | +0 | 32 | 15 | 0 | 0 | 19.9 | 4.95 |
07/18 | 65.9 | -0.5 | -0.75 | 27 | 1 | 2 | 0 | -1 | 790 | 2,658 | 29.72 | 0 | 2 | 0 | +2 | 155 | 5.83 | 0 | 0 | 0 | +0 | 32 | 17 | 0 | 0 | 19.62 | 0 |
07/17 | 66.4 | -0.3 | -0.45 | 57 | 0 | 4 | 0 | -4 | 791 | 2,658 | 29.76 | 1 | 2 | 0 | +1 | 153 | 5.76 | 0 | 0 | 0 | +0 | 32 | 16 | 0 | 0 | 19.34 | 5.22 |
07/16 | 66.7 | -0.1 | -0.15 | 43 | 16 | 10 | 0 | +6 | 795 | 2,658 | 29.91 | 0 | 0 | 0 | +0 | 152 | 5.72 | 0 | 0 | 0 | +0 | 32 | 16 | 0 | 0 | 19.12 | 2.33 |
07/15 | 66.8 | -0.1 | -0.15 | 50 | 9 | 7 | 0 | +2 | 789 | 2,658 | 29.68 | 0 | 0 | 0 | +0 | 152 | 5.72 | 0 | 0 | 0 | +0 | 32 | 16 | 0 | 0 | 19.26 | 12.01 |
07/12 | 66.9 | +0 | +0 | 47 | 3 | 2 | 0 | +1 | 787 | 2,658 | 29.61 | 0 | 0 | 0 | +0 | 152 | 5.72 | 0 | 0 | 0 | +0 | 32 | 16 | 0 | 0 | 19.31 | 27.75 |
07/11 | 66.9 | -1.7 | -2.48 | 74 | 3 | 10 | 0 | -7 | 786 | 2,658 | 29.57 | 0 | 1 | 0 | +1 | 152 | 5.72 | 0 | 0 | 0 | +0 | 32 | 15 | 0 | 0 | 19.34 | 20.37 |
07/10 | 68.6 | -0.5 | -0.72 | 5 | 0 | 0 | 0 | +0 | 793 | 2,658 | 29.83 | 0 | 0 | 0 | +0 | 151 | 5.68 | 0 | 0 | 0 | +0 | 32 | 15 | 0 | 0 | 19.04 | 0 |
07/09 | 69.1 | -0.2 | -0.29 | 25 | 1 | 4 | 0 | -3 | 793 | 2,658 | 29.83 | 0 | 3 | 0 | +3 | 151 | 5.68 | 0 | 0 | 0 | +0 | 32 | 16 | 0 | 0 | 19.04 | 7.96 |
07/08 | 69.3 | -0.1 | -0.14 | 41 | 0 | 3 | 0 | -3 | 796 | 2,658 | 29.95 | 0 | 4 | 0 | +4 | 148 | 5.57 | 0 | 0 | 0 | +0 | 32 | 16 | 0 | 0 | 18.59 | 21.81 |
07/05 | 69.4 | -0.2 | -0.29 | 22 | 4 | 0 | 0 | +4 | 799 | 2,658 | 30.06 | 0 | 5 | 0 | +5 | 144 | 5.42 | 0 | 0 | 0 | +0 | 32 | 16 | 0 | 0 | 18.02 | 0 |
07/04 | 69.6 | +1.5 | +2.2 | 67 | 2 | 1 | 0 | +1 | 795 | 2,658 | 29.91 | 0 | 12 | 0 | +12 | 139 | 5.23 | 0 | 0 | 0 | +0 | 32 | 18 | 0 | 0 | 17.48 | 15.02 |
07/03 | 68.1 | +0.3 | +0.44 | 27 | 0 | 0 | 0 | +0 | 794 | 2,658 | 29.87 | 0 | 10 | 1 | +9 | 127 | 4.78 | 0 | 0 | 0 | +0 | 32 | 18 | 0 | 0 | 15.99 | 7.29 |
07/02 | 67.8 | +0 | +0 | 38 | 0 | 0 | 0 | +0 | 794 | 2,658 | 29.87 | 0 | 12 | 0 | +12 | 118 | 4.44 | 0 | 0 | 0 | +0 | 32 | 18 | 0 | 0 | 14.86 | 20.87 |
07/01 | 67.8 | -0.2 | -0.29 | 111 | 15 | 0 | 0 | +15 | 794 | 2,658 | 29.87 | 0 | 47 | 0 | +47 | 106 | 3.99 | 0 | 0 | 0 | +0 | 32 | 19 | 0 | 0 | 13.35 | 7.21 |
06/28 | 68 | -2 | -2.86 | 208 | 12 | 5 | 0 | +7 | 779 | 2,658 | 29.31 | 0 | 59 | 0 | +59 | 59 | 2.22 | 0 | 0 | 0 | +0 | 32 | 18 | 0 | 0 | 7.57 | 16.86 |
06/27 | 70 | -0.8 | -1.13 | 124 | 4 | 0 | 0 | +4 | 772 | 2,658 | 29.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 17 | 0 | 0 | 0 | 6.46 |
06/26 | 70.8 | -0.8 | -1.12 | 99 | 6 | 3 | 0 | +3 | 768 | 2,658 | 28.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 16 | 0 | 0 | 0 | 15.2 |
06/25 | 71.6 | -1 | -1.38 | 49 | 2 | 1 | 0 | +1 | 765 | 2,658 | 28.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 15 | 0 | 0 | 0 | 6.09 |
06/24 | 72.6 | -0.2 | -0.27 | 15 | 0 | 0 | 0 | +0 | 764 | 2,658 | 28.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 16 | 0 | 0 | 0 | 33.47 |
06/21 | 72.8 | -0.5 | -0.68 | 15 | 1 | 0 | 0 | +1 | 764 | 2,658 | 28.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 17 | 0 | 0 | 0 | 0 |
06/20 | 73.3 | +0.5 | +0.69 | 23 | 0 | 0 | 0 | +0 | 763 | 2,658 | 28.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 17 | 0 | 0 | 0 | 26.63 |
06/19 | 72.8 | +0.4 | +0.55 | 17 | 2 | 3 | 0 | -1 | 763 | 2,658 | 28.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 17 | 0 | 0 | 0 | 35.97 |
06/18 | 72.4 | +0.6 | +0.84 | 37 | 6 | 4 | 0 | +2 | 764 | 2,658 | 28.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 18 | 0 | 0 | 0 | 13.52 |
06/17 | 71.8 | +0.5 | +0.7 | 81 | 11 | 2 | 0 | +9 | 762 | 2,658 | 28.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 18 | 0 | 0 | 0 | 8.68 |
06/14 | 71.3 | +0.2 | +0.28 | 24 | 0 | 0 | 0 | +0 | 753 | 2,658 | 28.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 18 | 0 | 0 | 0 | 20.55 |
06/13 | 71.1 | -1.1 | -1.52 | 27 | 5 | 0 | 0 | +5 | 753 | 2,658 | 28.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 20 | 0 | 0 | 0 | 3.71 |
06/12 | 72.2 | -0.8 | -1.1 | 61 | 19 | 2 | 0 | +17 | 748 | 2,658 | 28.14 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 32 | 20 | 0 | 0 | 0 | 4.93 |
06/11 | 73 | +0.7 | +0.97 | 29 | 3 | 2 | 0 | +1 | 731 | 2,658 | 27.5 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 25 | 19 | 0 | 0 | 0 | 0 |
06/07 | 72.3 | +0.9 | +1.26 | 39 | 10 | 1 | 0 | +9 | 730 | 2,658 | 27.46 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 22 | 20 | 0 | 0 | 0 | 12.73 |
06/06 | 71.4 | -3.2 | -4.29 | 177 | 56 | 3 | 0 | +53 | 721 | 2,658 | 27.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 21 | 0 | 0 | 0 | 10.73 |
06/05 | 74.6 | +0.4 | +0.54 | 13 | 4 | 1 | 0 | +3 | 668 | 2,658 | 25.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 20 | 0 | 0 | 0 | 7.69 |
06/04 | 74.2 | -0.6 | -0.8 | 18 | 9 | 0 | 0 | +9 | 665 | 2,658 | 25.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 21 | 0 | 0 | 0 | 0 |
06/03 | 74.8 | +0.3 | +0.4 | 44 | 3 | 2 | 0 | +1 | 656 | 2,658 | 24.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 22 | 0 | 0 | 0 | 2.3 |
05/31 | 74.5 | +1.4 | +1.92 | 12 | 0 | 0 | 0 | +0 | 655 | 2,658 | 24.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 24 | 0 | 0 | 0 | 0 |
05/30 | 73.1 | -0.2 | -0.27 | 16 | 0 | 0 | 0 | +0 | 655 | 2,658 | 24.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 21 | 27 | 0 | 0 | 0 | 12.36 |
05/29 | 73.3 | +0.2 | +0.27 | 7 | 0 | 0 | 0 | +0 | 655 | 2,658 | 24.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 23 | 28 | 0 | 0 | 0 | 0 |
05/28 | 73.1 | -0.4 | -0.54 | 90 | 33 | 24 | 0 | +9 | 655 | 2,658 | 24.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 29 | 0 | 0 | 0 | 3.33 |
05/27 | 73.5 | -0.3 | -0.41 | 56 | 6 | 0 | 0 | +6 | 646 | 2,658 | 24.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 30 | 0 | 0 | 0 | 10.64 |
05/24 | 73.8 | -0.1 | -0.14 | 31 | 22 | 0 | 0 | +22 | 640 | 2,658 | 24.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 30 | 0 | 0 | 0 | 0 |
05/23 | 73.9 | -3.5 | -4.52 | 210 | 130 | 31 | 0 | +99 | 618 | 2,658 | 23.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 30 | 0 | 0 | 0 | 7.62 |
05/22 | 77.4 | -0.2 | -0.26 | 57 | 20 | 0 | 0 | +20 | 519 | 2,658 | 19.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 30 | 0 | 0 | 0 | 5.25 |
05/21 | 77.6 | +0.4 | +0.52 | 24 | 13 | 0 | 0 | +13 | 499 | 2,658 | 18.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 30 | 0 | 0 | 0 | 4.14 |
05/20 | 77.2 | -0.9 | -1.15 | 153 | 98 | 120 | 0 | -22 | 486 | 2,658 | 18.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 31 | 0 | 0 | 0 | 2.62 |
05/17 | 78.1 | +0 | +0 | 51 | 3 | 0 | 0 | +3 | 508 | 2,658 | 19.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 30 | 0 | 0 | 0 | 25.33 |
05/16 | 78.1 | -0.5 | -0.64 | 104 | 32 | 7 | 0 | +25 | 505 | 2,658 | 19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 32 | 0 | 0 | 0 | 13.4 |
05/15 | 78.6 | -0.3 | -0.38 | 37 | 9 | 0 | 0 | +9 | 480 | 2,658 | 18.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 33 | 0 | 0 | 0 | 16.16 |
05/14 | 78.9 | +0.2 | +0.25 | 26 | 1 | 0 | 0 | +1 | 471 | 2,658 | 17.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 33 | 0 | 0 | 0 | 41.96 |
05/13 | 78.7 | -1.1 | -1.38 | 107 | 13 | 5 | 0 | +8 | 470 | 2,658 | 17.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 34 | 0 | 0 | 0 | 19.71 |
05/10 | 79.8 | -0.2 | -0.25 | 68 | 7 | 0 | 0 | +7 | 462 | 2,658 | 17.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 33 | 0 | 0 | 0 | 29.61 |
05/09 | 80 | -1.1 | -1.36 | 98 | 6 | 1 | 0 | +5 | 455 | 2,658 | 17.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 33 | 0 | 0 | 0 | 16.41 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。