首頁>台灣股市>三洋實業>交易資訊 - 現股當沖

1472

58.7

TWD

-0.70 (-1.18%)

2024.11.21收盤

三洋實業－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三洋實業最新現股當沖狀況

整理三洋實業最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.74%。當日現股當沖之總損益為+600元、每張平均損益則為+600元。

開盤價

59.5

收盤價

58.7

當日範圍

58.7 - 59.9

成交張數

27

開盤價(昨)

59.5

收盤價(昨)

59.4

昨日範圍

59 - 59.5

成交張數(昨)

26

成交金額

160.19萬

成交金額(昨)

154.38萬

52週範圍

52.3 - 85.6

發行股數

2064萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

59.5

收盤價

58.7

成交張數

27

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	58.7	-0.7	-1.18	27	158.47	1	3.74	5.9	3.72	5.96	3.76	+0.06	+600	0	0
11/20	59.4	-0.1	-0.17	26	155.4	0	0	0	0	0	0	+0	+0	0	0
11/19	59.5	+0.5	+0.85	40	240.09	3	7.42	17.76	7.4	17.8	7.41	+0.04	+133.33	0	0
11/18	59	+0.8	+1.37	75	445.21	15	19.92	88.11	19.79	88.79	19.94	+0.68	+453.33	0	0
11/15	58.2	-0.5	-0.85	9	53.42	2	21.9	11.7	21.9	11.67	21.84	-0.03	-150	0	0
11/14	58.7	-0.5	-0.84	33	194.51	2	6.03	11.7	6.02	11.82	6.08	+0.12	+600	0	0
11/13	59.2	+0.3	+0.51	19	114.56	3	15.5	17.66	15.41	17.88	15.61	+0.22	+733.33	0	0
11/12	58.9	-0.3	-0.51	41	242.58	2	4.86	11.83	4.88	11.79	4.86	-0.04	-200	0	0
11/11	59.2	-0.6	-1	4	26.46	0	0	0	0	0	0	+0	+0	0	0
11/08	59.8	+0.2	+0.34	5	28.74	0	0	0	0	0	0	+0	+0	0	0
11/07	59.6	+0.2	+0.34	23	140.19	1	4.26	5.97	4.26	5.96	4.25	-0.01	-100	0	0
11/06	59.4	+0.1	+0.17	34	202.1	0	0	0	0	0	0	+0	+0	0	0
11/05	59.3	-0.5	-0.84	8	47.69	0	0	0	0	0	0	+0	+0	0	0
11/04	59.8	-1.1	-1.81	20	119.02	0	0	0	0	0	0	+0	+0	0	0
11/01	60.9	+0.9	+1.5	10	61.76	1	9.78	5.97	9.67	6.09	9.86	+0.12	+1,200	0	0
10/30	60	+0.9	+1.52	94	569.62	2	2.12	12.02	2.11	12.1	2.12	+0.08	+400	0	0
10/29	59.1	-0.2	-0.34	25	148.04	0	0	0	0	0	0	+0	+0	0	0
10/28	59.3	-0.3	-0.5	7	39.41	0	0	0	0	0	0	+0	+0	0	0
10/25	59.6	-0.4	-0.67	48	287.75	0	0	0	0	0	0	+0	+0	0	0
10/24	60	+0	+0	128	772.41	3	2.34	18.03	2.33	18.11	2.34	+0.08	+266.67	0	0
10/23	60	+0	+0	63	378.37	2	3.17	11.98	3.17	12	3.17	+0.02	+100	0	0
10/22	60	-0.7	-1.15	48	288.12	0	0	0	0	0	0	+0	+0	0	0
10/21	60.7	+0.7	+1.17	98	592.44	3	3.07	18.21	3.07	18.22	3.08	+0.01	+33.33	0	0
10/18	60	-0.1	-0.17	19	114.88	1	5.23	6.01	5.23	6	5.22	-0.01	-100	0	0
10/17	60.1	-0.4	-0.66	11	66.23	0	0	0	0	0	0	+0	+0	0	0
10/16	60.5	+0.5	+0.83	55	328.8	2	3.65	11.9	3.62	12.09	3.68	+0.19	+950	0	0
10/15	60	-0.2	-0.33	10	61.41	0	0	0	0	0	0	+0	+0	0	0
10/14	60.2	+0	+0	26	159.82	3	11.33	17.99	11.26	18.14	11.35	+0.15	+500	0	0
10/11	60.2	+1	+1.69	53	321.23	4	7.51	23.98	7.47	24.06	7.49	+0.08	+200	0	0
10/09	59.2	+0.1	+0.17	34	202.21	0	0	0	0	0	0	+0	+0	0	0
10/08	59.1	-0.1	-0.17	90	532.91	0	0	0	0	0	0	+0	+0	0	0
10/07	59.2	+0	+0	13	78.45	0	0	0	0	0	0	+0	+0	0	0
10/04	59.2	-0.8	-1.33	2	14.35	0	0	0	0	0	0	+0	+0	0	0
10/01	60	+0.2	+0.33	16	93.24	2	12.76	11.93	12.79	11.98	12.85	+0.05	+250	0	0
09/30	59.8	+0.2	+0.34	9	54.12	1	10.92	5.9	10.9	5.98	11.05	+0.08	+800	0	0
09/27	59.6	-0.5	-0.83	24	145.98	2	8.23	11.99	8.21	11.97	8.2	-0.02	-100	0	0
09/26	60.1	+0.5	+0.84	19	112.76	2	10.66	12.01	10.65	12.01	10.65	+0	+0	0	0
09/25	59.6	+1	+1.71	132	789.39	5	3.79	29.51	3.74	29.91	3.79	+0.4	+800	0	0
09/24	58.6	+0.5	+0.86	19	111.08	1	5.25	5.83	5.25	5.86	5.28	+0.03	+300	0	0
09/23	58.1	-0.9	-1.53	51	294.06	1	1.98	5.81	1.98	5.82	1.98	+0.01	+100	0	0
09/20	59	-0.3	-0.51	67	395.66	6	8.92	35.46	8.96	35.45	8.96	-0.01	-16.67	0	0
09/19	59.3	-0.2	-0.34	18	108.04	0	0	0	0	0	0	+0	+0	0	0
09/18	59.5	+0.1	+0.17	21	125.82	1	4.76	6	4.77	6	4.77	+0	+0	0	0
09/16	59.4	-0.3	-0.5	16	96.24	2	12.34	11.87	12.33	11.91	12.38	+0.04	+200	0	0
09/13	59.7	+0.2	+0.34	21	127.9	3	14.04	17.9	14	17.88	13.98	-0.02	-66.67	0	0
09/12	59.5	+0.3	+0.51	22	131.78	1	4.54	5.92	4.49	5.99	4.55	+0.07	+700	0	0
09/11	59.2	-0.3	-0.5	8	47.81	0	0	0	0	0	0	+0	+0	0	0
09/10	59.5	-0.7	-1.16	37	223.51	0	0	0	0	0	0	+0	+0	0	0
09/09	60.2	-0.8	-1.31	26	159.16	1	3.8	6.05	3.8	6.04	3.79	-0.01	-100	0	0
09/06	61	+0	+0	39	240.98	3	7.6	18.3	7.59	18.3	7.59	+0	+0	0	0
09/05	61	+1.7	+2.87	82	506.13	4	4.87	24.47	4.83	24.73	4.89	+0.26	+650	0	0
09/04	59.3	-1.7	-2.79	41	244.83	7	17.07	41.34	16.89	42.07	17.18	+0.73	+1,042.86	0	0
09/03	61	-0.3	-0.49	30	182.96	0	0	0	0	0	0	+0	+0	0	0
09/02	61.3	+0.6	+0.99	143	880.84	15	10.46	91.98	10.44	91.96	10.44	-0.02	-13.33	0	0
08/30	60.7	+3.2	+5.57	160	969.13	42	26.26	256.24	26.44	256.28	26.44	+0.04	+9.52	0	0
08/29	57.5	+0.5	+0.88	24	139.58	0	0	0	0	0	0	+0	+0	0	0
08/28	57	+0.1	+0.18	28	159	1	3.57	5.7	3.58	5.69	3.58	-0.01	-100	0	0
08/27	56.9	+0.3	+0.53	27	155.43	0	0	0	0	0	0	+0	+0	0	0
08/26	56.6	-0.2	-0.35	21	116.82	1	4.84	5.68	4.86	5.69	4.87	+0.01	+100	0	0
08/23	56.8	+0.3	+0.53	23	130.14	0	0	0	0	0	0	+0	+0	0	0
08/22	56.5	-0.5	-0.88	36	204.14	6	16.58	33.78	16.55	33.94	16.63	+0.16	+266.67	0	0
08/21	57	+0.5	+0.88	27	153.94	4	14.74	22.72	14.76	22.59	14.67	-0.13	-325	0	0
08/20	56.5	+0.1	+0.18	23	128.67	0	0	0	0	0	0	+0	+0	0	0
08/19	56.4	+0.3	+0.53	32	177.27	0	0	0	0	0	0	+0	+0	0	0
08/16	56.1	+0.1	+0.18	27	153.61	2	7.34	11.32	7.37	11.27	7.34	-0.05	-250	0	0
08/15	56	-0.3	-0.53	50	277.56	0	0	0	0	0	0	+0	+0	0	0
08/14	56.3	+0.2	+0.36	12	64.81	1	8.68	5.67	8.75	5.62	8.67	-0.05	-500	0	0
08/13	56.1	-0.4	-0.71	38	214.63	3	7.84	16.82	7.84	16.8	7.83	-0.02	-66.67	0	0
08/12	56.5	-0.2	-0.35	37	210.24	1	2.69	5.59	2.66	5.69	2.71	+0.1	+1,000	0	0
08/09	56.7	+2.2	+4.04	64	360.2	9	14.09	50.81	14.11	50.25	13.95	-0.56	-622.22	0	0
08/08	54.5	-0.5	-0.91	24	131.2	2	8.31	10.84	8.26	10.94	8.34	+0.1	+500	0	0
08/07	55	+2	+3.77	49	267.23	7	14.37	37.99	14.22	38.58	14.44	+0.59	+842.86	0	0
08/06	53	-2.6	-4.68	193	1,008.97	38	19.69	198.49	19.67	202.91	20.11	+4.42	+1,163.16	0	0
08/05	55.6	-4.9	-8.1	237	1,323.96	51	21.51	284.95	21.52	285.59	21.57	+0.64	+125.49	0	0
08/02	60.5	-2.9	-4.57	855	5,159.64	139	16.25	837.3	16.23	837.88	16.24	+0.58	+41.73	2	0.23
08/01	63.4	-2	-3.06	404	2,633.75	149	36.87	973.16	36.95	969.26	36.8	-3.9	-261.74	0	0
07/31	65.4	+5.9	+9.92	260	1,683.84	62	23.88	398.54	23.67	404.37	24.01	+5.83	+940.32	0	0
07/30	59.5	-0.5	-0.83	47	281.32	3	6.36	17.85	6.35	17.86	6.35	+0.01	+33.33	0	0
07/29	60	+0.3	+0.5	66	396.5	4	6.06	24.1	6.08	24.03	6.06	-0.07	-175	0	0
07/26	59.7	+0.2	+0.34	146	854.78	24	16.43	139.64	16.34	142.64	16.69	+3	+1,250	0	0
07/23	59.5	-2	-3.25	100	607.95	17	16.94	103.57	17.04	102.87	16.92	-0.7	-411.76	0	0
07/22	61.5	-2.4	-3.76	61	374.56	9	14.86	55.48	14.81	56.27	15.02	+0.79	+877.78	0	0
07/19	63.9	-2	-3.03	61	392.67	3	4.95	19.56	4.98	19.62	5	+0.06	+200	0	0
07/18	65.9	-0.5	-0.75	27	178.87	0	0	0	0	0	0	+0	+0	0	0
07/17	66.4	-0.3	-0.45	57	382.96	3	5.22	20.04	5.23	19.99	5.22	-0.05	-166.67	0	0
07/16	66.7	-0.1	-0.15	43	286.3	1	2.33	6.67	2.33	6.67	2.33	+0	+0	0	0
07/15	66.8	-0.1	-0.15	50	334.31	6	12.01	40.18	12.02	40.07	11.99	-0.11	-183.33	0	0
07/12	66.9	+0	+0	47	312.66	13	27.75	86.75	27.75	86.84	27.77	+0.09	+69.23	0	0
07/11	66.9	-1.7	-2.48	74	493.02	15	20.37	100.21	20.33	100.48	20.38	+0.27	+180	0	0
07/10	68.6	-0.5	-0.72	5	34.31	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來