首頁>台灣股市>三洋實業>交易資訊 - 現股當沖

1472

59.5

TWD

+0.10 (0.17%)

2024.09.18收盤

三洋實業－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三洋實業最新現股當沖狀況

整理三洋實業最新(2024/09/18) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的4.76%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

60

收盤價

59.5

當日範圍

59.1 - 60

成交張數

21

開盤價(昨)

59.3

收盤價(昨)

59.4

昨日範圍

59.3 - 59.7

成交張數(昨)

16

成交金額

125.75萬

成交金額(昨)

95.03萬

52週範圍

41.9 - 85.6

發行股數

2064萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

60

收盤價

59.5

成交張數

21

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	59.5	+0.1	+0.17	21	125.82	1	4.76	6	4.77	6	4.77	+0	+0	0	0
09/16	59.4	-0.3	-0.5	16	96.24	2	12.34	11.87	12.33	11.91	12.38	+0.04	+200	0	0
09/13	59.7	+0.2	+0.34	21	127.9	3	14.04	17.9	14	17.88	13.98	-0.02	-66.67	0	0
09/12	59.5	+0.3	+0.51	22	131.78	1	4.54	5.92	4.49	5.99	4.55	+0.07	+700	0	0
09/11	59.2	-0.3	-0.5	8	47.81	0	0	0	0	0	0	+0	+0	0	0
09/10	59.5	-0.7	-1.16	37	223.51	0	0	0	0	0	0	+0	+0	0	0
09/09	60.2	-0.8	-1.31	26	159.16	1	3.8	6.05	3.8	6.04	3.79	-0.01	-100	0	0
09/06	61	+0	+0	39	240.98	3	7.6	18.3	7.59	18.3	7.59	+0	+0	0	0
09/05	61	+1.7	+2.87	82	506.13	4	4.87	24.47	4.83	24.73	4.89	+0.26	+650	0	0
09/04	59.3	-1.7	-2.79	41	244.83	7	17.07	41.34	16.89	42.07	17.18	+0.73	+1,042.86	0	0
09/03	61	-0.3	-0.49	30	182.96	0	0	0	0	0	0	+0	+0	0	0
09/02	61.3	+0.6	+0.99	143	880.84	15	10.46	91.98	10.44	91.96	10.44	-0.02	-13.33	0	0
08/30	60.7	+3.2	+5.57	160	969.13	42	26.26	256.24	26.44	256.28	26.44	+0.04	+9.52	0	0
08/29	57.5	+0.5	+0.88	24	139.58	0	0	0	0	0	0	+0	+0	0	0
08/28	57	+0.1	+0.18	28	159	1	3.57	5.7	3.58	5.69	3.58	-0.01	-100	0	0
08/27	56.9	+0.3	+0.53	27	155.43	0	0	0	0	0	0	+0	+0	0	0
08/26	56.6	-0.2	-0.35	21	116.82	1	4.84	5.68	4.86	5.69	4.87	+0.01	+100	0	0
08/23	56.8	+0.3	+0.53	23	130.14	0	0	0	0	0	0	+0	+0	0	0
08/22	56.5	-0.5	-0.88	36	204.14	6	16.58	33.78	16.55	33.94	16.63	+0.16	+266.67	0	0
08/21	57	+0.5	+0.88	27	153.94	4	14.74	22.72	14.76	22.59	14.67	-0.13	-325	0	0
08/20	56.5	+0.1	+0.18	23	128.67	0	0	0	0	0	0	+0	+0	0	0
08/19	56.4	+0.3	+0.53	32	177.27	0	0	0	0	0	0	+0	+0	0	0
08/16	56.1	+0.1	+0.18	27	153.61	2	7.34	11.32	7.37	11.27	7.34	-0.05	-250	0	0
08/15	56	-0.3	-0.53	50	277.56	0	0	0	0	0	0	+0	+0	0	0
08/14	56.3	+0.2	+0.36	12	64.81	1	8.68	5.67	8.75	5.62	8.67	-0.05	-500	0	0
08/13	56.1	-0.4	-0.71	38	214.63	3	7.84	16.82	7.84	16.8	7.83	-0.02	-66.67	0	0
08/12	56.5	-0.2	-0.35	37	210.24	1	2.69	5.59	2.66	5.69	2.71	+0.1	+1,000	0	0
08/09	56.7	+2.2	+4.04	64	360.2	9	14.09	50.81	14.11	50.25	13.95	-0.56	-622.22	0	0
08/08	54.5	-0.5	-0.91	24	131.2	2	8.31	10.84	8.26	10.94	8.34	+0.1	+500	0	0
08/07	55	+2	+3.77	49	267.23	7	14.37	37.99	14.22	38.58	14.44	+0.59	+842.86	0	0
08/06	53	-2.6	-4.68	193	1,008.97	38	19.69	198.49	19.67	202.91	20.11	+4.42	+1,163.16	0	0
08/05	55.6	-4.9	-8.1	237	1,323.96	51	21.51	284.95	21.52	285.59	21.57	+0.64	+125.49	0	0
08/02	60.5	-2.9	-4.57	855	5,159.64	139	16.25	837.3	16.23	837.88	16.24	+0.58	+41.73	2	0.23
08/01	63.4	-2	-3.06	404	2,633.75	149	36.87	973.16	36.95	969.26	36.8	-3.9	-261.74	0	0
07/31	65.4	+5.9	+9.92	260	1,683.84	62	23.88	398.54	23.67	404.37	24.01	+5.83	+940.32	0	0
07/30	59.5	-0.5	-0.83	47	281.32	3	6.36	17.85	6.35	17.86	6.35	+0.01	+33.33	0	0
07/29	60	+0.3	+0.5	66	396.5	4	6.06	24.1	6.08	24.03	6.06	-0.07	-175	0	0
07/26	59.7	+0.2	+0.34	146	854.78	24	16.43	139.64	16.34	142.64	16.69	+3	+1,250	0	0
07/23	59.5	-2	-3.25	100	607.95	17	16.94	103.57	17.04	102.87	16.92	-0.7	-411.76	0	0
07/22	61.5	-2.4	-3.76	61	374.56	9	14.86	55.48	14.81	56.27	15.02	+0.79	+877.78	0	0
07/19	63.9	-2	-3.03	61	392.67	3	4.95	19.56	4.98	19.62	5	+0.06	+200	0	0
07/18	65.9	-0.5	-0.75	27	178.87	0	0	0	0	0	0	+0	+0	0	0
07/17	66.4	-0.3	-0.45	57	382.96	3	5.22	20.04	5.23	19.99	5.22	-0.05	-166.67	0	0
07/16	66.7	-0.1	-0.15	43	286.3	1	2.33	6.67	2.33	6.67	2.33	+0	+0	0	0
07/15	66.8	-0.1	-0.15	50	334.31	6	12.01	40.18	12.02	40.07	11.99	-0.11	-183.33	0	0
07/12	66.9	+0	+0	47	312.66	13	27.75	86.75	27.75	86.84	27.77	+0.09	+69.23	0	0
07/11	66.9	-1.7	-2.48	74	493.02	15	20.37	100.21	20.33	100.48	20.38	+0.27	+180	0	0
07/10	68.6	-0.5	-0.72	5	34.31	0	0	0	0	0	0	+0	+0	0	0
07/09	69.1	-0.2	-0.29	25	173.38	2	7.96	13.8	7.96	13.78	7.95	-0.02	-100	0	0
07/08	69.3	-0.1	-0.14	41	285.19	9	21.81	62.28	21.84	62.06	21.76	-0.22	-244.44	0	0
07/05	69.4	-0.2	-0.29	22	156.81	0	0	0	0	0	0	+0	+0	0	0
07/04	69.6	+1.5	+2.2	67	460.08	10	15.02	68.52	14.89	69.64	15.14	+1.12	+1,120	0	0
07/03	68.1	+0.3	+0.44	27	185.54	2	7.29	13.43	7.24	13.54	7.3	+0.11	+550	0	0
07/02	67.8	+0	+0	38	257.48	8	20.87	53.69	20.85	53.72	20.86	+0.03	+37.5	0	0
07/01	67.8	-0.2	-0.29	111	742.83	8	7.21	53.4	7.19	53.97	7.27	+0.57	+712.5	0	0
06/28	68	-2	-2.86	208	1,399.82	35	16.86	234.85	16.78	236.5	16.89	+1.65	+471.43	0	0
06/27	70	-0.8	-1.13	124	868.05	8	6.46	55.91	6.44	56.27	6.48	+0.36	+450	0	0
06/26	70.8	-0.8	-1.12	99	709.36	15	15.2	109.36	15.42	107.5	15.15	-1.86	-1,240	0	0
06/25	71.6	-1	-1.38	49	352.8	3	6.09	21.41	6.07	21.46	6.08	+0.05	+166.67	0	0
06/24	72.6	-0.2	-0.27	15	108.5	5	33.47	36.35	33.5	36.31	33.46	-0.04	-80	0	0
06/21	72.8	-0.5	-0.68	15	109.79	0	0	0	0	0	0	+0	+0	0	0
06/20	73.3	+0.5	+0.69	23	164.05	6	26.63	43.73	26.66	43.63	26.6	-0.1	-166.67	0	0
06/19	72.8	+0.4	+0.55	17	120.73	6	35.97	43.37	35.92	43.49	36.02	+0.12	+200	0	0
06/18	72.4	+0.6	+0.84	37	267.55	5	13.52	36.12	13.5	36.2	13.53	+0.08	+160	0	0
06/17	71.8	+0.5	+0.7	81	581.11	7	8.68	50.27	8.65	50.51	8.69	+0.24	+342.86	0	0
06/14	71.3	+0.2	+0.28	24	173.07	5	20.55	35.46	20.49	35.61	20.58	+0.15	+300	0	0
06/13	71.1	-1.1	-1.52	27	191.79	1	3.71	7.08	3.69	7.11	3.71	+0.03	+300	0	0
06/12	72.2	-0.8	-1.1	61	443	3	4.93	21.73	4.91	21.75	4.91	+0.02	+66.67	0	0
06/11	73	+0.7	+0.97	29	209.63	0	0	0	0	0	0	+0	+0	0	0
06/07	72.3	+0.9	+1.26	39	285.62	5	12.73	36.38	12.74	36.11	12.64	-0.27	-540	0	0
06/06	71.4	-3.2	-4.29	177	1,295.7	19	10.73	139.45	10.76	139.73	10.78	+0.28	+147.37	0	0
06/05	74.6	+0.4	+0.54	13	96.76	1	7.69	7.44	7.69	7.43	7.68	-0.01	-100	0	0
06/04	74.2	-0.6	-0.8	18	134.12	0	0	0	0	0	0	+0	+0	0	0
06/03	74.8	+0.3	+0.4	44	327.42	1	2.3	7.57	2.31	7.57	2.31	+0	+0	0	0
05/31	74.5	+1.4	+1.92	12	86.26	0	0	0	0	0	0	+0	+0	0	0
05/30	73.1	-0.2	-0.27	16	119.2	2	12.36	14.87	12.48	14.62	12.27	-0.25	-1,250	0	0
05/29	73.3	+0.2	+0.27	7	51.39	0	0	0	0	0	0	+0	+0	0	0
05/28	73.1	-0.4	-0.54	90	658.9	3	3.33	22	3.34	21.97	3.33	-0.03	-100	0	0
05/27	73.5	-0.3	-0.41	56	416.82	6	10.64	44.54	10.69	44.2	10.6	-0.34	-566.67	0	0
05/24	73.8	-0.1	-0.14	31	229.74	0	0	0	0	0	0	+0	+0	0	0
05/23	73.9	-3.5	-4.52	210	1,579.16	16	7.62	121.91	7.72	121.74	7.71	-0.17	-106.25	0	0
05/22	77.4	-0.2	-0.26	57	441.48	3	5.25	23.16	5.25	23.25	5.27	+0.09	+300	0	0
05/21	77.6	+0.4	+0.52	24	186.88	1	4.14	7.75	4.15	7.74	4.14	-0.01	-100	0	0
05/20	77.2	-0.9	-1.15	153	1,184.8	4	2.62	31.32	2.64	31.01	2.62	-0.31	-775	0	0
05/17	78.1	+0	+0	51	400.29	13	25.33	101.48	25.35	101.47	25.35	-0.01	-7.69	0	0
05/16	78.1	-0.5	-0.64	104	818.14	14	13.4	110.16	13.46	109.63	13.4	-0.53	-378.57	0	0
05/15	78.6	-0.3	-0.38	37	292.78	6	16.16	47.32	16.16	47.37	16.18	+0.05	+83.33	0	0
05/14	78.9	+0.2	+0.25	26	207.28	11	41.96	86.99	41.97	87.13	42.04	+0.14	+127.27	0	0
05/13	78.7	-1.1	-1.38	107	831.8	21	19.71	163.78	19.69	164.17	19.74	+0.39	+185.71	0	0
05/10	79.8	-0.2	-0.25	68	537.46	20	29.61	159.23	29.63	158.95	29.57	-0.28	-140	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來