首頁>台灣股市>三洋實業>交易資訊 - 現股當沖

1472

90

TWD

+0.40 (0.45%)

2026.02.06收盤

三洋實業－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三洋實業最新現股當沖狀況

整理三洋實業最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

89.6

收盤價

90

當日範圍

89.6 - 90.8

成交張數

15

開盤價(昨)

89.5

收盤價(昨)

89.6

昨日範圍

89.5 - 90.1

成交張數(昨)

43

成交金額

135.14萬

成交金額(昨)

386.06萬

52週範圍

70.8 - 109

發行股數

5249萬

市值

47億

現股當沖－歷史逐日資訊

開盤價

89.6

收盤價

90

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	89.6	+0.5	+0.56	43	387.37	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	89.1	+1.5	+1.71	18	161.35	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	87.6	+0.4	+0.46	3	26.53	0	0	0	0	0	0	+0	+0	0	0
2026/02/02	87.2	+0.3	+0.35	36	314.91	1	2.76	8.71	2.77	8.72	2.77	+0.01	+100	0	0
2026/01/30	86.9	-0.3	-0.34	11	93.26	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	87.2	-0.3	-0.34	5	43.67	0	0	0	0	0	0	+0	+0	0	0
2026/01/28	87.5	+0.3	+0.34	38	331.8	1	2.63	8.72	2.63	8.73	2.63	+0.01	+100	0	0
2026/01/27	87.2	+0.2	+0.23	18	159.73	1	5.46	8.67	5.43	8.72	5.46	+0.05	+500	0	0
2026/01/26	87	-1.3	-1.47	17	148.49	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	88.3	-0.2	-0.23	8	70.81	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	88.5	+0.6	+0.68	34	295.79	1	2.96	8.72	2.95	8.78	2.97	+0.06	+600	0	0
2026/01/21	87.9	+0.3	+0.34	16	143.61	1	6.09	8.79	6.12	8.76	6.1	-0.03	-300	0	0
2026/01/20	87.6	-1.6	-1.79	162	1,436.06	7	4.33	61.29	4.27	62.32	4.34	+1.03	+1,471.43	0	0
2026/01/19	89.2	-0.7	-0.78	9	80.47	0	0	0	0	0	0	+0	+0	0	0
2026/01/16	89.9	+0.8	+0.9	35	316.71	3	8.53	26.85	8.48	27.52	8.69	+0.67	+2,233.33	0	0
2026/01/15	89.1	-0.1	-0.11	18	157.62	0	0	0	0	0	0	+0	+0	0	0
2026/01/14	89.2	+0.9	+1.02	21	183.52	0	0	0	0	0	0	+0	+0	0	0
2026/01/13	88.3	+0.2	+0.23	4	35.67	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	88.1	-2	-2.22	19	168.11	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	90.1	+0.9	+1.01	139	1,254.01	15	10.77	134.36	10.71	135.09	10.77	+0.73	+486.67	0	0
2026/01/08	89.2	+1.6	+1.83	173	1,550.47	23	13.28	203.59	13.13	207.16	13.36	+3.57	+1,552.17	0	0
2026/01/07	87.6	-0.2	-0.23	40	353.12	1	2.48	8.79	2.49	8.76	2.48	-0.03	-300	0	0
2026/01/06	87.8	+0	+0	42	369.36	2	4.76	17.52	4.74	17.76	4.81	+0.24	+1,200	0	0
2026/01/05	87.8	-0.3	-0.34	40	351.32	1	2.5	8.81	2.51	8.78	2.5	-0.03	-300	0	0
2026/01/02	88.1	+0.1	+0.11	27	240.36	4	14.61	35.14	14.62	35.02	14.57	-0.12	-300	0	0
2025/12/31	88	+0.2	+0.23	18	158.56	1	5.53	8.76	5.52	8.8	5.55	+0.04	+400	0	0
2025/12/30	87.8	-0.5	-0.57	56	489.29	1	1.8	8.78	1.79	8.78	1.79	+0	+0	0	0
2025/12/29	88.3	-0.3	-0.34	48	422.98	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	88.6	-0.2	-0.23	79	701.82	1	1.27	8.9	1.27	8.85	1.26	-0.05	-500	0	0
2025/12/19	89.2	-0.1	-0.11	30	268.23	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	89.3	-0.4	-0.45	107	957.28	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	89.7	-0.1	-0.11	24	216.44	0	0	0	0	0	0	+0	+0	0	0
2025/12/16	89.8	-0.2	-0.22	27	245.91	0	0	0	0	0	0	+0	+0	0	0
2025/12/15	90	-0.1	-0.11	61	552.75	1	1.63	9	1.63	9	1.63	+0	+0	0	0
2025/11/26	91.3	+0.2	+0.22	59	542.65	2	3.37	18.27	3.37	18.39	3.39	+0.12	+600	0	0
2025/11/25	91.1	-0.3	-0.33	3	27.85	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	91.4	+0.7	+0.77	36	329.58	7	19.64	63.77	19.35	64.96	19.71	+1.19	+1,700	0	0
2025/11/21	90.7	-0.9	-0.98	7	64.9	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	91.6	-0.2	-0.22	6	55.74	1	16.39	9.11	16.34	9.18	16.47	+0.07	+700	0	0
2025/11/19	91.8	+0.9	+0.99	12	110.72	1	8.19	9.06	8.18	9.05	8.17	-0.01	-100	0	0
2025/11/18	90.9	+0	+0	39	354.88	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	90.9	-0.7	-0.76	6	54.71	0	0	0	0	0	0	+0	+0	0	0
2025/11/14	91.6	+0.3	+0.33	46	418	1	2.19	9.09	2.17	9.16	2.19	+0.07	+700	0	0
2025/11/13	91.3	-1.2	-1.3	10	94.55	1	9.68	9.13	9.66	9.19	9.72	+0.06	+600	0	0
2025/11/12	92.5	+1.5	+1.65	40	362.7	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	91	+0.8	+0.89	19	173.12	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	90.2	-0.4	-0.44	5	45.08	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	90.6	-0.1	-0.11	15	135.45	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	90.7	+0.4	+0.44	10	90.6	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	90.3	-0.2	-0.22	14	129.42	1	7	9.05	6.99	9.03	6.98	-0.02	-200	0	0
2025/11/04	90.5	-1	-1.09	10	92.4	1	9.87	9.09	9.84	9.29	10.05	+0.2	+2,000	0	0
2025/11/03	91.5	+0.1	+0.11	15	137.94	1	6.59	9.02	6.54	9.11	6.6	+0.09	+900	0	0
2025/10/31	91.4	+0.9	+0.99	110	1,002.32	3	2.72	27.28	2.72	27.34	2.73	+0.06	+200	0	0
2025/10/30	90.5	-0.2	-0.22	37	339.31	1	2.68	9.07	2.67	9.1	2.68	+0.03	+300	0	0
2025/10/29	90.7	+0.1	+0.11	19	172.9	1	5.26	9.11	5.27	9.14	5.29	+0.03	+300	0	0
2025/10/28	90.6	-0.8	-0.88	40	361.56	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	91.4	+0	+0	10	94.65	1	9.66	9.14	9.66	9.14	9.66	+0	+0	0	0
2025/10/23	91.4	+0.1	+0.11	8	73.09	2	24.99	18.25	24.97	18.29	25.02	+0.04	+200	0	0
2025/10/22	91.3	+1.4	+1.56	44	398.99	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	89.9	-0.3	-0.33	162	1,458.29	1	0.62	9.01	0.62	8.99	0.62	-0.02	-200	0	0
2025/10/20	90.2	-0.1	-0.11	61	544.94	2	3.3	17.56	3.22	17.97	3.3	+0.41	+2,050	0	0
2025/10/17	90.3	+0.2	+0.22	108	972.39	3	2.78	26.94	2.77	27.18	2.8	+0.24	+800	0	0
2025/10/16	90.1	+0.1	+0.11	16	144.4	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	90	+0.4	+0.45	15	132.48	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	89.6	-0.4	-0.44	29	262.93	3	10.27	26.87	10.22	27.19	10.34	+0.32	+1,066.67	0	0
2025/10/13	90	-0.1	-0.11	22	202.32	1	4.45	9	4.45	9.05	4.47	+0.05	+500	0	0
2025/10/09	90.1	+1.4	+1.58	12	107.68	1	8.33	8.76	8.14	9.01	8.37	+0.25	+2,500	0	0
2025/10/08	88.7	+2.2	+2.54	30	268.48	6	19.72	52.4	19.52	52.76	19.65	+0.36	+600	0	0
2025/10/07	86.5	-0.8	-0.92	42	362.65	2	4.76	17	4.69	17.39	4.8	+0.39	+1,950	0	0
2025/10/03	87.3	-2	-2.24	89	783.64	4	4.51	35.29	4.5	35.37	4.51	+0.08	+200	0	0
2025/10/02	89.3	-0.1	-0.11	74	660.01	6	8.07	53.16	8.05	53.22	8.06	+0.06	+100	0	0
2025/10/01	89.4	-0.3	-0.33	102	926.21	2	1.96	17.97	1.94	17.88	1.93	-0.09	-450	0	0
2025/09/30	89.7	-0.9	-0.99	21	189.43	1	4.75	9.06	4.78	8.99	4.75	-0.07	-700	0	0
2025/09/26	90.6	-0.5	-0.55	14	127.01	1	7.13	9.06	7.13	9.02	7.1	-0.04	-400	0	0
2025/09/25	91.1	+0.8	+0.89	6	49.99	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	90.3	-0.5	-0.55	98	887.19	4	4.08	36.27	4.09	36.16	4.08	-0.11	-275	0	0
2025/09/23	90.8	-0.2	-0.22	71	644.98	3	4.22	27.3	4.23	27.27	4.23	-0.03	-100	0	0
2025/09/22	91	-0.2	-0.22	58	524.3	3	5.2	27.32	5.21	27.27	5.2	-0.05	-166.67	0	0
2025/09/19	91.2	+0.2	+0.22	42	383.16	3	7.13	27.3	7.12	27.4	7.15	+0.1	+333.33	0	0
2025/09/18	91	-0.1	-0.11	28	257.13	1	3.54	9.1	3.54	9.11	3.54	+0.01	+100	0	0
2025/09/17	91.1	-0.3	-0.33	31	283.54	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	91.4	+0.3	+0.33	24	219.88	1	4.15	9.14	4.16	9.1	4.14	-0.04	-400	0	0
2025/09/15	91.1	+0	+0	7	65.02	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	91.1	-0.1	-0.11	11	102.15	1	8.92	9.1	8.91	9.09	8.9	-0.01	-100	0	0
2025/09/11	91.2	-0.2	-0.22	34	311.02	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	91.4	+0.9	+0.99	30	274.3	1	3.33	9.14	3.33	9.14	3.33	+0	+0	0	0
2025/09/09	90.5	-1.5	-1.63	35	315.95	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	92	+0.7	+0.77	10	94.19	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	91.3	+0	+0	16	146.47	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	91.3	-0.1	-0.11	2	18.3	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來