首頁>台灣股市>三洋實業>交易資訊 - 現股當沖

1472

98.5

TWD

-5.00 (-4.83%)

2025.04.02收盤

三洋實業－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三洋實業最新現股當沖狀況

整理三洋實業最新(2025/04/02) 當沖狀況。整體成交張數為74張，佔整體市場成交張數的28.69%。當日現股當沖之總損益為-6.4萬元、每張平均損益則為-865元。

開盤價

103.5

收盤價

98.5

當日範圍

95 - 105

成交張數

258

開盤價(昨)

99.8

收盤價(昨)

103.5

昨日範圍

98.8 - 105

成交張數(昨)

235

成交金額

2571.86萬

成交金額(昨)

2425.72萬

52週範圍

53 - 103.5

發行股數

2064萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

103.5

收盤價

98.5

成交張數

258

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	98.5	-5	-4.83	258	2,571.03	74	28.69	742.95	28.9	736.55	28.65	-6.4	-864.86	0	0
2025/04/01	103.5	+3.6	+3.6	235	2,427.21	69	29.34	711.6	29.32	711.11	29.3	-0.49	-71.01	0	0
2025/03/31	99.9	+0.1	+0.1	98	968.76	16	16.36	158.21	16.33	157.48	16.26	-0.73	-456.25	0	0
2025/03/28	99.8	-0.1	-0.1	139	1,390.38	6	4.31	59.52	4.28	60.11	4.32	+0.59	+983.33	1	0.72
2025/03/27	99.9	+2.7	+2.78	86	841.52	4	4.65	39.05	4.64	39.62	4.71	+0.57	+1,425	0	0
2025/03/26	97.2	-2	-2.02	272	2,698.09	113	41.62	1,135.31	42.08	1,108.81	41.1	-26.5	-2,345.13	0	0
2025/03/25	99.2	+5	+5.31	433	4,246.31	95	21.96	931	21.92	934.16	22	+3.16	+332.63	0	0
2025/03/24	94.2	+3.7	+4.09	198	1,851.56	20	10.11	186.15	10.05	187.75	10.14	+1.6	+800	0	0
2025/03/21	90.5	-1	-1.09	193	1,759.24	17	8.8	155.03	8.81	154.56	8.79	-0.47	-276.47	0	0
2025/03/20	91.5	+1.3	+1.44	243	2,223.95	20	8.22	182.18	8.19	183.04	8.23	+0.86	+430	0	0
2025/03/19	90.2	-0.4	-0.44	294	2,683.38	44	14.98	401.24	14.95	399.12	14.87	-2.12	-481.82	0	0
2025/03/18	90.6	-1.4	-1.52	275	2,523.86	81	29.46	743.26	29.45	745.95	29.56	+2.69	+332.1	0	0
2025/03/17	92	+6.5	+7.6	607	5,426.22	149	24.56	1,326.86	24.45	1,328.25	24.48	+1.39	+93.29	0	0
2025/03/14	85.5	+4	+4.91	332	2,813.96	37	11.15	314.49	11.18	313.88	11.15	-0.61	-164.86	0	0
2025/03/13	81.5	+0.9	+1.12	170	1,402.47	30	17.62	247.02	17.61	247.76	17.67	+0.74	+246.67	0	0
2025/03/12	80.6	+4.3	+5.64	200	1,580.45	16	8.01	126.32	7.99	127.68	8.08	+1.36	+850	0	0
2025/03/11	76.3	+0.4	+0.53	38	291.99	5	12.99	38.01	13.02	37.83	12.96	-0.18	-360	0	0
2025/03/10	75.9	+0.3	+0.4	32	241.04	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	75.6	-0.3	-0.4	13	98.44	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	75.9	-0.4	-0.52	106	804.56	2	1.89	15.18	1.89	15.18	1.89	+0	+0	0	0
2025/03/05	76.3	+0.4	+0.53	23	177.49	3	12.88	22.77	12.83	22.82	12.86	+0.05	+166.67	0	0
2025/03/04	75.9	-0.1	-0.13	593	4,498.98	3	0.51	22.65	0.5	22.43	0.5	-0.22	-733.33	0	0
2025/03/03	76	+0.2	+0.26	44	335.81	5	11.32	37.81	11.26	38.22	11.38	+0.41	+820	0	0
2025/02/27	75.8	+0.7	+0.93	31	234.47	3	9.69	22.75	9.7	22.66	9.66	-0.09	-300	0	0
2025/02/26	75.1	+0	+0	72	542.93	1	1.38	7.11	1.31	7.35	1.35	+0.24	+2,400	0	0
2025/02/25	75.1	+1.5	+2.04	215	1,604.9	4	1.86	29.78	1.86	29.93	1.86	+0.15	+375	0	0
2025/02/24	73.6	+0	+0	89	658.08	4	4.5	29.33	4.46	29.58	4.49	+0.25	+625	0	0
2025/02/21	73.6	+1.5	+2.08	43	316.66	3	6.91	21.9	6.92	21.86	6.9	-0.04	-133.33	0	0
2025/02/20	72.1	-1.3	-1.77	5	37.46	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	73.4	+1.6	+2.23	24	176.13	4	16.43	29.01	16.47	28.99	16.46	-0.02	-50	0	0
2025/02/18	71.8	-0.5	-0.69	7	50.89	1	14.22	7.18	14.11	7.3	14.34	+0.12	+1,200	0	0
2025/02/17	72.3	-1.1	-1.5	12	84.74	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	73.4	+0	+0	44	321.78	6	13.63	44.63	13.87	44.66	13.88	+0.03	+50	0	0
2025/02/13	73.4	+0.4	+0.55	30	224.14	2	6.56	14.67	6.54	14.68	6.55	+0.01	+50	0	0
2025/02/12	73	+0.8	+1.11	31	226.2	2	6.44	14.55	6.43	14.51	6.41	-0.04	-200	0	0
2025/02/11	72.2	+0.6	+0.84	93	677.71	17	18.25	123.71	18.25	124	18.3	+0.29	+170.59	0	0
2025/02/10	71.6	+0.8	+1.13	38	272.45	3	7.86	21.42	7.86	21.46	7.88	+0.04	+133.33	0	0
2025/02/07	70.8	+0.6	+0.85	84	599.97	16	18.95	112.63	18.77	113.88	18.98	+1.25	+781.25	0	0
2025/02/06	70.2	-1	-1.4	28	198.02	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	71.2	-0.1	-0.14	19	137.12	2	10.45	14.3	10.43	14.5	10.57	+0.2	+1,000	0	0
2025/02/04	71.3	+0	+0	16	113.46	1	6.29	7.13	6.28	7.18	6.33	+0.05	+500	0	0
2025/02/03	71.3	+0.2	+0.28	43	309.76	7	16.24	49.89	16.11	50.38	16.26	+0.49	+700	0	0
2025/01/22	71.1	+0.2	+0.28	27	193.91	8	29.26	56.68	29.23	56.88	29.33	+0.2	+250	0	0
2025/01/21	70.9	-1.5	-2.07	39	281.12	3	7.69	21.66	7.7	21.48	7.64	-0.18	-600	0	0
2025/01/20	72.4	+0.8	+1.12	76	549.96	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	71.6	-0.2	-0.28	54	382.89	9	16.75	64.21	16.77	64.35	16.81	+0.14	+155.56	0	0
2025/01/16	71.8	-0.1	-0.14	71	510.76	7	9.85	49.7	9.73	50.21	9.83	+0.51	+728.57	0	0
2025/01/15	71.9	+3.4	+4.96	152	1,079.76	9	5.92	63.56	5.89	64.23	5.95	+0.67	+744.44	0	0
2025/01/14	68.5	+0.4	+0.59	41	284.89	2	4.83	13.67	4.8	13.73	4.82	+0.06	+300	0	0
2025/01/13	68.1	-0.5	-0.73	27	180.36	3	11.31	20.51	11.37	20.36	11.29	-0.15	-500	0	0
2025/01/10	68.6	+2.8	+4.26	104	706.73	10	9.66	67.36	9.53	68.28	9.66	+0.92	+920	0	0
2025/01/09	65.8	+0	+0	9	61.2	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	65.8	-1.8	-2.66	4	26.64	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	67.6	+0.8	+1.2	48	329.05	1	2.07	6.8	2.07	6.71	2.04	-0.09	-900	0	0
2025/01/06	66.8	+1.5	+2.3	100	667.93	7	6.97	46.72	6.99	46.62	6.98	-0.1	-142.86	0	0
2025/01/03	65.3	+1	+1.56	34	223.32	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	64.3	+0.8	+1.26	12	76.36	2	16.62	12.77	16.72	12.65	16.57	-0.12	-600	0	0
2024/12/31	63.5	+0.3	+0.47	5	32.92	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	63.2	+0.2	+0.32	3	20.3	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	63	+0.1	+0.16	5	31.51	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	62.9	+0.2	+0.32	4	25.24	1	24.86	6.27	24.84	6.29	24.92	+0.02	+200	0	0
2024/12/24	62.7	+0	+0	3	19.57	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	62.7	+0.2	+0.32	3	19.18	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	62.5	-0.1	-0.16	25	157.63	4	15.92	25.1	15.92	25.18	15.97	+0.08	+200	0	0
2024/12/19	62.6	-2.1	-3.25	39	250.64	6	15.25	37.95	15.14	38.48	15.35	+0.53	+883.33	0	0
2024/12/18	64.7	-0.7	-1.07	25	162.1	1	4	6.47	3.99	6.47	3.99	+0	+0	0	0
2024/12/17	65.4	-0.4	-0.61	48	311.07	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	65.8	-0.4	-0.6	30	193.27	4	13.55	26.2	13.56	26.19	13.55	-0.01	-25	0	0
2024/12/13	66.2	+0.1	+0.15	58	386.6	8	13.78	53.37	13.81	53.23	13.77	-0.14	-175	0	0
2024/12/12	66.1	-0.7	-1.05	40	268.78	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	66.8	+0	+0	26	176.38	4	15.2	26.78	15.18	26.85	15.22	+0.07	+175	0	0
2024/12/10	66.8	+0.5	+0.75	55	367.98	3	5.44	20.16	5.48	20.05	5.45	-0.11	-366.67	0	0
2024/12/09	66.3	+0.7	+1.07	62	408.39	6	9.74	39.85	9.76	39.75	9.73	-0.1	-166.67	0	0
2024/12/06	65.6	+0.6	+0.92	47	302.59	4	8.6	26.09	8.62	25.94	8.57	-0.15	-375	0	0
2024/12/05	65	-0.1	-0.15	32	209.32	1	3.11	6.51	3.11	6.5	3.11	-0.01	-100	0	0
2024/12/04	65.1	+0.1	+0.15	37	245.72	3	8.04	19.62	7.98	19.71	8.02	+0.09	+300	0	0
2024/12/03	65	+0.5	+0.78	250	1,628.28	17	6.8	111.68	6.86	111.16	6.83	-0.52	-305.88	0	0
2024/12/02	64.5	+0.2	+0.31	71	462.62	17	24.1	112.64	24.35	110.65	23.92	-1.99	-1,170.59	0	0
2024/11/29	64.3	-0.7	-1.08	13	81.84	1	7.9	6.51	7.95	6.5	7.94	-0.01	-100	0	0
2024/11/28	65	-0.7	-1.07	63	404.26	4	6.38	25.66	6.35	26.1	6.46	+0.44	+1,100	0	0
2024/11/27	65.7	-0.8	-1.2	213	1,397.38	71	33.34	465.7	33.33	466.13	33.36	+0.43	+60.56	0	0
2024/11/26	66.5	+6	+9.92	531	3,389.6	79	14.89	503.84	14.86	508.9	15.01	+5.06	+640.51	0	0
2024/11/25	60.5	+0.6	+1	303	1,841.22	14	4.63	84.56	4.59	85.32	4.63	+0.76	+542.86	0	0
2024/11/22	59.9	+1.2	+2.04	111	664.64	3	2.7	17.89	2.69	17.91	2.69	+0.02	+66.67	0	0
2024/11/21	58.7	-0.7	-1.18	27	158.47	1	3.74	5.9	3.72	5.96	3.76	+0.06	+600	0	0
2024/11/20	59.4	-0.1	-0.17	26	155.4	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	59.5	+0.5	+0.85	40	240.09	3	7.42	17.76	7.4	17.8	7.41	+0.04	+133.33	0	0
2024/11/18	59	+0.8	+1.37	75	445.21	15	19.92	88.11	19.79	88.79	19.94	+0.68	+453.33	0	0
2024/11/15	58.2	-0.5	-0.85	9	53.42	2	21.9	11.7	21.9	11.67	21.84	-0.03	-150	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來