1472
91.1
TWD-0.10 (-0.11%)
2025.09.12收盤
三洋實業－現股當沖
三洋實業最新現股當沖狀況
整理三洋實業最新(2025/09/11) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
91.2
收盤價
91.1
當日範圍
90.9 - 91.2
成交張數
11
開盤價(昨)
91.3
收盤價(昨)
91.2
昨日範圍
91.2 - 91.5
成交張數(昨)
34
成交金額
100.17萬
成交金額(昨)
310.47萬
52週範圍
58.1 - 109
發行股數
5249萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
91.2
收盤價
91.1
成交張數
11
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 91.2 | -0.2 | -0.22 | 34 | 311.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/10 | 91.4 | +0.9 | +0.99 | 30 | 274.3 | 1 | 3.33 | 9.14 | 3.33 | 9.14 | 3.33 | +0 | +0 | 0 | 0 |
| 2025/09/09 | 90.5 | -1.5 | -1.63 | 35 | 315.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 92 | +0.7 | +0.77 | 10 | 94.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 91.3 | +0 | +0 | 16 | 146.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/04 | 91.3 | -0.1 | -0.11 | 2 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/03 | 91.4 | +1.3 | +1.44 | 17 | 156.83 | 4 | 23.32 | 36.6 | 23.34 | 36.67 | 23.38 | +0.07 | +175 | 0 | 0 |
| 2025/09/02 | 90.1 | -0.2 | -0.22 | 29 | 260.56 | 1 | 3.46 | 9.02 | 3.46 | 9 | 3.45 | -0.02 | -200 | 0 | 0 |
| 2025/09/01 | 90.3 | +0.2 | +0.22 | 19 | 172.36 | 1 | 5.23 | 9 | 5.22 | 8.99 | 5.22 | -0.01 | -100 | 0 | 0 |
| 2025/08/29 | 90.1 | -1.2 | -1.31 | 102 | 930 | 2 | 1.95 | 18.25 | 1.96 | 18.05 | 1.94 | -0.2 | -1,000 | 0 | 0 |
| 2025/08/28 | 91.3 | -0.2 | -0.22 | 15 | 137.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 91.5 | -0.2 | -0.22 | 41 | 376.91 | 6 | 14.6 | 55.01 | 14.6 | 55 | 14.59 | -0.01 | -16.67 | 0 | 0 |
| 2025/08/26 | 91.7 | +0.7 | +0.77 | 12 | 113.76 | 1 | 8.06 | 9.13 | 8.03 | 9.17 | 8.06 | +0.04 | +400 | 0 | 0 |
| 2025/08/25 | 91 | -0.8 | -0.87 | 43 | 396.62 | 1 | 2.31 | 9.17 | 2.31 | 9.17 | 2.31 | +0 | +0 | 0 | 0 |
| 2025/08/22 | 91.8 | +0 | +0 | 16 | 147.64 | 3 | 18.75 | 27.56 | 18.67 | 27.99 | 18.96 | +0.43 | +1,433.33 | 0 | 0 |
| 2025/08/21 | 91.8 | +0.3 | +0.33 | 15 | 137.86 | 1 | 6.67 | 9.19 | 6.67 | 9.19 | 6.67 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 91.5 | -2.4 | -2.56 | 108 | 1,000.07 | 3 | 2.77 | 27.64 | 2.76 | 27.81 | 2.78 | +0.17 | +566.67 | 0 | 0 |
| 2025/08/19 | 93.9 | -0.2 | -0.21 | 25 | 234.99 | 1 | 4 | 9.4 | 4 | 9.39 | 4 | -0.01 | -100 | 0 | 0 |
| 2025/08/18 | 94.1 | -0.6 | -0.63 | 26 | 248.63 | 1 | 3.79 | 9.41 | 3.78 | 9.41 | 3.78 | +0 | +0 | 0 | 0 |
| 2025/08/15 | 94.7 | +1.1 | +1.18 | 105 | 993.66 | 26 | 24.74 | 244.59 | 24.62 | 246.02 | 24.76 | +1.43 | +550 | 0 | 0 |
| 2025/08/14 | 93.6 | +0.2 | +0.21 | 56 | 525.29 | 7 | 12.57 | 65.84 | 12.53 | 66.09 | 12.58 | +0.25 | +357.14 | 0 | 0 |
| 2025/08/13 | 93.4 | +0.7 | +0.76 | 41 | 385.79 | 3 | 7.28 | 28 | 7.26 | 28.02 | 7.26 | +0.02 | +66.67 | 0 | 0 |
| 2025/08/12 | 92.7 | +0.1 | +0.11 | 30 | 277.87 | 7 | 23.33 | 65.13 | 23.44 | 64.81 | 23.32 | -0.32 | -457.14 | 0 | 0 |
| 2025/08/11 | 92.6 | +0.5 | +0.54 | 44 | 409 | 5 | 11.36 | 46.48 | 11.36 | 46.57 | 11.39 | +0.09 | +180 | 0 | 0 |
| 2025/08/08 | 92.1 | +2.1 | +2.33 | 94 | 868.99 | 26 | 27.74 | 240.79 | 27.71 | 241.7 | 27.81 | +0.91 | +350 | 0 | 0 |
| 2025/08/07 | 90 | +0 | +0 | 32 | 291.6 | 2 | 6.21 | 18.09 | 6.2 | 18.28 | 6.27 | +0.19 | +950 | 0 | 0 |
| 2025/08/06 | 90 | -0.3 | -0.33 | 46 | 417.47 | 5 | 10.8 | 45.18 | 10.82 | 45.08 | 10.8 | -0.1 | -200 | 0 | 0 |
| 2025/08/05 | 90.3 | +0 | +0 | 17 | 153.95 | 1 | 5.86 | 9.04 | 5.87 | 9.03 | 5.87 | -0.01 | -100 | 0 | 0 |
| 2025/08/04 | 90.3 | -0.7 | -0.77 | 11 | 99.94 | 1 | 9.05 | 9.06 | 9.07 | 9.03 | 9.04 | -0.03 | -300 | 0 | 0 |
| 2025/08/01 | 91 | +0.8 | +0.89 | 36 | 325.99 | 2 | 5.55 | 18.13 | 5.56 | 18.32 | 5.62 | +0.19 | +950 | 0 | 0 |
| 2025/07/31 | 90.2 | -1 | -1.1 | 27 | 244.91 | 2 | 7.37 | 18.09 | 7.39 | 18.07 | 7.38 | -0.02 | -100 | 0 | 0 |
| 2025/07/30 | 91.2 | -0.1 | -0.11 | 37 | 338.11 | 4 | 10.81 | 36.37 | 10.76 | 36.47 | 10.79 | +0.1 | +250 | 0 | 0 |
| 2025/07/29 | 91.3 | -0.4 | -0.44 | 17 | 158.77 | 1 | 5.78 | 9.08 | 5.72 | 9.13 | 5.75 | +0.05 | +500 | 0 | 0 |
| 2025/07/28 | 91.7 | -2.4 | -2.55 | 43 | 399.71 | 8 | 18.47 | 73.68 | 18.43 | 74.15 | 18.55 | +0.47 | +587.5 | 0 | 0 |
| 2025/07/25 | 94.1 | +0.1 | +0.11 | 21 | 200.9 | 3 | 14.06 | 28.21 | 14.04 | 28.13 | 14 | -0.08 | -266.67 | 0 | 0 |
| 2025/07/24 | 94 | +0.6 | +0.64 | 44 | 415.04 | 8 | 18.11 | 74.89 | 18.04 | 75.2 | 18.12 | +0.31 | +387.5 | 0 | 0 |
| 2025/07/23 | 93.4 | +6.5 | +7.48 | 209 | 1,899.9 | 69 | 32.95 | 608.26 | 32.02 | 620.06 | 32.64 | +11.8 | +1,710.14 | 0 | 0 |
| 2025/07/22 | 86.9 | -5.6 | -6.05 | 105 | 948.43 | 23 | 21.96 | 207.86 | 21.92 | 209.26 | 22.06 | +1.4 | +608.7 | 0 | 0 |
| 2025/07/21 | 92.5 | +0.2 | +0.22 | 27 | 251.77 | 1 | 3.68 | 9.28 | 3.69 | 9.25 | 3.67 | -0.03 | -300 | 0 | 0 |
| 2025/07/18 | 92.3 | +1 | +1.1 | 29 | 268.98 | 1 | 3.44 | 9.11 | 3.39 | 9.23 | 3.43 | +0.12 | +1,200 | 0 | 0 |
| 2025/07/17 | 91.3 | -1.2 | -1.3 | 11 | 96.93 | 1 | 9.48 | 9.21 | 9.5 | 9.13 | 9.42 | -0.08 | -800 | 0 | 0 |
| 2025/07/16 | 92.5 | -1 | -1.07 | 67 | 623.7 | 10 | 14.96 | 92.84 | 14.89 | 93.61 | 15.01 | +0.77 | +770 | 0 | 0 |
| 2025/07/15 | 93.5 | -0.6 | -0.64 | 116 | 1,090.03 | 3 | 2.58 | 28.07 | 2.58 | 28.01 | 2.57 | -0.06 | -200 | 0 | 0 |
| 2025/07/14 | 94.1 | -2.4 | -2.49 | 22 | 208.45 | 3 | 13.63 | 28.48 | 13.66 | 28.39 | 13.62 | -0.09 | -300 | 0 | 0 |
| 2025/07/11 | 96.5 | +0.5 | +0.52 | 27 | 254.18 | 3 | 11.31 | 28.8 | 11.33 | 28.6 | 11.25 | -0.2 | -666.67 | 0 | 0 |
| 2025/07/10 | 96 | +0 | +0 | 39 | 379.04 | 1 | 2.53 | 9.6 | 2.53 | 9.56 | 2.52 | -0.04 | -400 | 0 | 0 |
| 2025/07/09 | 96 | -0.5 | +2.67 | 67 | 642.37 | 4 | 5.98 | 38.58 | 6.01 | 38.53 | 6 | -0.05 | -125 | 0 | 0 |
| 2025/07/08 | 96.5 | +0 | +0 | 79 | 764.4 | 7 | 8.81 | 66.97 | 8.76 | 66.8 | 8.74 | -0.17 | -242.86 | 0 | 0 |
| 2025/07/07 | 96.5 | +1.5 | +1.58 | 60 | 584.38 | 8 | 13.23 | 77.45 | 13.25 | 77.46 | 13.26 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/04 | 95 | +0 | +0 | 47 | 447.29 | 1 | 2.13 | 9.55 | 2.14 | 9.5 | 2.12 | -0.05 | -500 | 0 | 0 |
| 2025/07/03 | 95 | -0.4 | -0.42 | 35 | 336.28 | 6 | 16.98 | 56.64 | 16.84 | 56.93 | 16.93 | +0.29 | +483.33 | 0 | 0 |
| 2025/07/02 | 95.4 | -0.1 | -0.1 | 66 | 630.08 | 12 | 18.09 | 114.02 | 18.1 | 114.23 | 18.13 | +0.21 | +175 | 0 | 0 |
| 2025/07/01 | 95.5 | +4 | +4.37 | 72 | 675.14 | 16 | 22.15 | 150.11 | 22.23 | 149.3 | 22.11 | -0.81 | -506.25 | 0 | 0 |
| 2025/06/30 | 91.5 | -0.3 | -0.33 | 11 | 100.92 | 1 | 9.09 | 9.06 | 8.98 | 9.19 | 9.11 | +0.13 | +1,300 | 0 | 0 |
| 2025/06/27 | 91.8 | +0 | +0 | 39 | 353.28 | 5 | 12.93 | 45.31 | 12.83 | 45.53 | 12.89 | +0.22 | +440 | 0 | 0 |
| 2025/06/26 | 91.8 | +1.4 | +1.55 | 59 | 535.27 | 13 | 22.03 | 118.45 | 22.13 | 117.23 | 21.9 | -1.22 | -938.46 | 0 | 0 |
| 2025/06/25 | 90.4 | -0.1 | -0.11 | 25 | 224.87 | 1 | 3.99 | 9 | 4 | 9 | 4 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 90.5 | +0.5 | +0.56 | 30 | 272.33 | 8 | 26.61 | 72.51 | 26.63 | 72.81 | 26.74 | +0.3 | +375 | 0 | 0 |
| 2025/06/23 | 90 | -1.8 | -1.96 | 31 | 282.15 | 6 | 19.21 | 54.16 | 19.2 | 54.33 | 19.26 | +0.17 | +283.33 | 0 | 0 |
| 2025/06/20 | 91.8 | +0 | +0 | 83 | 751.48 | 12 | 14.45 | 108.63 | 14.46 | 109.36 | 14.55 | +0.73 | +608.33 | 0 | 0 |
| 2025/06/19 | 91.8 | -1 | -1.08 | 28 | 258.84 | 3 | 10.65 | 27.56 | 10.65 | 27.54 | 10.64 | -0.02 | -66.67 | 0 | 0 |
| 2025/06/18 | 92.8 | +0.7 | +0.76 | 45 | 420.8 | 7 | 15.46 | 65.09 | 15.47 | 65.15 | 15.48 | +0.06 | +85.71 | 0 | 0 |
| 2025/06/17 | 92.1 | +0 | +0 | 79 | 726.97 | 20 | 25.27 | 183.49 | 25.24 | 183.78 | 25.28 | +0.29 | +145 | 0 | 0 |
| 2025/06/16 | 92.1 | -1.3 | -1.39 | 87 | 813.96 | 18 | 20.59 | 169.06 | 20.77 | 170.87 | 20.99 | +1.81 | +1,005.56 | 0 | 0 |
| 2025/06/13 | 93.4 | +0.4 | +0.43 | 84 | 780.99 | 12 | 14.32 | 111.59 | 14.29 | 112.14 | 14.36 | +0.55 | +458.33 | 0 | 0 |
| 2025/06/12 | 93 | -0.1 | -0.11 | 114 | 1,066.55 | 27 | 23.62 | 251.67 | 23.6 | 252.45 | 23.67 | +0.78 | +288.89 | 0 | 0 |
| 2025/06/11 | 93.1 | -5.5 | -5.58 | 389 | 3,617.47 | 114 | 29.31 | 1,049.87 | 29.02 | 1,071.53 | 29.62 | +21.66 | +1,900 | 0 | 0 |
| 2025/06/10 | 98.6 | +0.2 | +0.2 | 64 | 634.65 | 10 | 15.62 | 99.28 | 15.64 | 99.22 | 15.63 | -0.06 | -60 | 0 | 0 |
| 2025/06/09 | 98.4 | -1.4 | -1.4 | 116 | 1,141.89 | 12 | 10.39 | 118.97 | 10.42 | 118.78 | 10.4 | -0.19 | -158.33 | 0 | 0 |
| 2025/06/06 | 99.8 | -0.2 | -0.2 | 118 | 1,185.06 | 32 | 27.07 | 320.75 | 27.07 | 320.66 | 27.06 | -0.09 | -28.12 | 0 | 0 |
| 2025/06/05 | 100 | +0.1 | +0.1 | 118 | 1,178.35 | 21 | 17.75 | 209.47 | 17.78 | 208.8 | 17.72 | -0.67 | -319.05 | 0 | 0 |
| 2025/06/04 | 99.9 | -1.1 | -1.09 | 63 | 632.08 | 13 | 20.74 | 131.23 | 20.76 | 130.59 | 20.66 | -0.64 | -492.31 | 0 | 0 |
| 2025/06/03 | 101 | +2.2 | +2.23 | 70 | 703.82 | 8 | 11.43 | 80.07 | 11.38 | 79.73 | 11.33 | -0.34 | -425 | 0 | 0 |
| 2025/06/02 | 98.8 | +1.2 | +1.23 | 88 | 871.96 | 23 | 26.05 | 226.97 | 26.03 | 226.3 | 25.95 | -0.67 | -291.3 | 0 | 0 |
| 2025/05/29 | 97.6 | -2.4 | -2.4 | 292 | 2,890 | 73 | 25.04 | 724.99 | 25.09 | 727.37 | 25.17 | +2.38 | +326.03 | 0 | 0 |
| 2025/05/28 | 100 | -1 | -0.99 | 92 | 932.5 | 21 | 22.73 | 212.9 | 22.83 | 211.65 | 22.7 | -1.25 | -595.24 | 0 | 0 |
| 2025/05/27 | 101 | -0.5 | -0.49 | 70 | 706.08 | 12 | 17.24 | 121.9 | 17.26 | 121.45 | 17.2 | -0.45 | -375 | 0 | 0 |
| 2025/05/26 | 101.5 | -1 | -0.98 | 96 | 978.59 | 12 | 12.45 | 121.2 | 12.39 | 122.3 | 12.5 | +1.1 | +916.67 | 0 | 0 |
| 2025/05/23 | 102.5 | -1 | -0.97 | 139 | 1,423.68 | 25 | 18.01 | 256.85 | 18.04 | 257.2 | 18.07 | +0.35 | +140 | 0 | 0 |
| 2025/05/22 | 103.5 | -3.5 | -3.27 | 67 | 696.36 | 12 | 18.04 | 126.15 | 18.12 | 125.65 | 18.04 | -0.5 | -416.67 | 0 | 0 |
| 2025/05/21 | 107 | +1 | +0.94 | 53 | 562.32 | 8 | 15.09 | 84.45 | 15.02 | 84.95 | 15.11 | +0.5 | +625 | 0 | 0 |
| 2025/05/20 | 106 | +3.5 | +3.41 | 121 | 1,283.05 | 26 | 21.5 | 273.9 | 21.35 | 275 | 21.43 | +1.1 | +423.08 | 0 | 0 |
| 2025/05/19 | 102.5 | -4.5 | -4.21 | 143 | 1,477.13 | 38 | 26.51 | 393.1 | 26.61 | 392.15 | 26.55 | -0.95 | -250 | 0 | 0 |
| 2025/05/16 | 107 | +5 | +4.9 | 558 | 5,933.66 | 153 | 27.41 | 1,617.2 | 27.25 | 1,620.8 | 27.32 | +3.6 | +235.29 | 0 | 0 |
| 2025/05/15 | 102 | +2 | +2 | 112 | 1,148.52 | 16 | 14.25 | 163.35 | 14.22 | 163.05 | 14.2 | -0.3 | -187.5 | 0 | 0 |
| 2025/05/14 | 100 | -3 | -2.91 | 103 | 1,040.4 | 16 | 15.53 | 161.48 | 15.52 | 162.1 | 15.58 | +0.62 | +387.5 | 0 | 0 |
| 2025/05/13 | 103 | +4.5 | +4.57 | 275 | 2,814.06 | 26 | 9.47 | 265 | 9.42 | 266.1 | 9.46 | +1.1 | +423.08 | 0 | 0 |
| 2025/05/12 | 98.5 | +0.8 | +0.82 | 60 | 588.44 | 16 | 26.47 | 155.69 | 26.46 | 156.83 | 26.65 | +1.14 | +712.5 | 0 | 0 |
| 2025/05/09 | 97.7 | -2.2 | -2.2 | 117 | 1,156.91 | 20 | 17.15 | 199.37 | 17.23 | 199.05 | 17.21 | -0.32 | -160 | 0 | 0 |
| 2025/05/08 | 99.9 | -0.1 | -0.1 | 73 | 724.84 | 18 | 24.77 | 179.01 | 24.7 | 179.72 | 24.79 | +0.71 | +394.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
