1472
103.5
TWD-3.50 (-3.27%)
2025.05.22收盤
三洋實業－現股當沖
三洋實業最新現股當沖狀況
整理三洋實業最新(2025/05/22) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的18.04%。當日現股當沖之總損益為-5,000元、每張平均損益則為-417元。
開盤價
106
收盤價
103.5
當日範圍
103 - 106
成交張數
67
開盤價(昨)
106
收盤價(昨)
107
昨日範圍
104.5 - 107
成交張數(昨)
53
成交金額
701.40萬
成交金額(昨)
562.28萬
52週範圍
53 - 109
發行股數
5249萬
市值
54億
現股當沖－歷史逐日資訊
開盤價
106
收盤價
103.5
成交張數
67
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 103.5 | -3.5 | -3.27 | 67 | 696.36 | 12 | 18.04 | 126.15 | 18.12 | 125.65 | 18.04 | -0.5 | -416.67 | 0 | 0 |
| 2025/05/21 | 107 | +1 | +0.94 | 53 | 562.32 | 8 | 15.09 | 84.45 | 15.02 | 84.95 | 15.11 | +0.5 | +625 | 0 | 0 |
| 2025/05/20 | 106 | +3.5 | +3.41 | 121 | 1,283.05 | 26 | 21.5 | 273.9 | 21.35 | 275 | 21.43 | +1.1 | +423.08 | 0 | 0 |
| 2025/05/19 | 102.5 | -4.5 | -4.21 | 143 | 1,477.13 | 38 | 26.51 | 393.1 | 26.61 | 392.15 | 26.55 | -0.95 | -250 | 0 | 0 |
| 2025/05/16 | 107 | +5 | +4.9 | 558 | 5,933.66 | 153 | 27.41 | 1,617.2 | 27.25 | 1,620.8 | 27.32 | +3.6 | +235.29 | 0 | 0 |
| 2025/05/15 | 102 | +2 | +2 | 112 | 1,148.52 | 16 | 14.25 | 163.35 | 14.22 | 163.05 | 14.2 | -0.3 | -187.5 | 0 | 0 |
| 2025/05/14 | 100 | -3 | -2.91 | 103 | 1,040.4 | 16 | 15.53 | 161.48 | 15.52 | 162.1 | 15.58 | +0.62 | +387.5 | 0 | 0 |
| 2025/05/13 | 103 | +4.5 | +4.57 | 275 | 2,814.06 | 26 | 9.47 | 265 | 9.42 | 266.1 | 9.46 | +1.1 | +423.08 | 0 | 0 |
| 2025/05/12 | 98.5 | +0.8 | +0.82 | 60 | 588.44 | 16 | 26.47 | 155.69 | 26.46 | 156.83 | 26.65 | +1.14 | +712.5 | 0 | 0 |
| 2025/05/09 | 97.7 | -2.2 | -2.2 | 117 | 1,156.91 | 20 | 17.15 | 199.37 | 17.23 | 199.05 | 17.21 | -0.32 | -160 | 0 | 0 |
| 2025/05/08 | 99.9 | -0.1 | -0.1 | 73 | 724.84 | 18 | 24.77 | 179.01 | 24.7 | 179.72 | 24.79 | +0.71 | +394.44 | 0 | 0 |
| 2025/05/07 | 100 | +1.3 | +1.32 | 193 | 1,970.81 | 72 | 37.32 | 733.75 | 37.23 | 731.8 | 37.13 | -1.95 | -270.83 | 0 | 0 |
| 2025/05/06 | 98.7 | -1.3 | -1.3 | 73 | 723.06 | 11 | 15.07 | 108.99 | 15.07 | 109.33 | 15.12 | +0.34 | +309.09 | 0 | 0 |
| 2025/05/05 | 100 | +0 | +0 | 131 | 1,321.2 | 58 | 44.23 | 584.71 | 44.26 | 583.72 | 44.18 | -0.99 | -170.69 | 0 | 0 |
| 2025/05/02 | 100 | -0.5 | -0.5 | 124 | 1,244.21 | 42 | 33.85 | 421.41 | 33.87 | 421.2 | 33.85 | -0.21 | -50 | 0 | 0 |
| 2025/04/30 | 100.5 | -8.5 | -7.8 | 517 | 5,341.35 | 182 | 35.19 | 1,903.09 | 35.63 | 1,886.5 | 35.32 | -16.59 | -911.54 | 0 | 0 |
| 2025/04/29 | 109 | +6 | +5.83 | 481 | 5,162.49 | 120 | 24.96 | 1,274.9 | 24.7 | 1,296.1 | 25.11 | +21.2 | +1,766.67 | 0 | 0 |
| 2025/04/28 | 103 | +3.2 | +3.21 | 87 | 880.53 | 17 | 19.62 | 171.8 | 19.51 | 173.45 | 19.7 | +1.65 | +970.59 | 0 | 0 |
| 2025/04/25 | 99.8 | -2.7 | -2.63 | 244 | 2,412.13 | 101 | 41.45 | 990.35 | 41.06 | 1,005.57 | 41.69 | +15.22 | +1,506.93 | 0 | 0 |
| 2025/04/24 | 102.5 | +0 | +0 | 54 | 556.08 | 8 | 14.71 | 81.05 | 14.58 | 82 | 14.75 | +0.95 | +1,187.5 | 0 | 0 |
| 2025/04/23 | 102.5 | +0.5 | +0.49 | 120 | 1,243 | 28 | 23.24 | 288.7 | 23.23 | 288.75 | 23.23 | +0.05 | +17.86 | 0 | 0 |
| 2025/04/22 | 102 | +0.5 | +0.49 | 168 | 1,694.55 | 43 | 25.54 | 432.5 | 25.52 | 434.69 | 25.65 | +2.19 | +509.3 | 0 | 0 |
| 2025/04/21 | 101.5 | -3.5 | -3.33 | 360 | 3,685.7 | 143 | 39.67 | 1,464.03 | 39.72 | 1,466.5 | 39.79 | +2.47 | +172.73 | 1 | 0.28 |
| 2025/04/18 | 105 | +3.5 | +3.45 | 375 | 3,929.43 | 113 | 30.16 | 1,183.65 | 30.12 | 1,185.85 | 30.18 | +2.2 | +194.69 | 0 | 0 |
| 2025/04/17 | 101.5 | -1 | -0.98 | 427 | 4,403.92 | 127 | 29.74 | 1,302.3 | 29.57 | 1,309.2 | 29.73 | +6.9 | +543.31 | 0 | 0 |
| 2025/04/16 | 102.5 | +4.5 | +4.59 | 330 | 3,347.57 | 69 | 20.89 | 694.01 | 20.73 | 698.81 | 20.88 | +4.8 | +695.65 | 0 | 0 |
| 2025/04/15 | 98 | +1.3 | +1.34 | 687 | 7,051.52 | 236 | 34.34 | 2,410.28 | 34.18 | 2,419.02 | 34.3 | +8.74 | +370.34 | 0 | 0 |
| 2025/04/14 | 96.7 | +0.1 | +0.1 | 604 | 5,734.78 | 268 | 44.39 | 2,547.1 | 44.41 | 2,551.15 | 44.49 | +4.05 | +151.12 | 0 | 0 |
| 2025/04/11 | 96.6 | +1.5 | +1.58 | 483 | 4,631.13 | 124 | 25.66 | 1,186.72 | 25.62 | 1,188.88 | 25.67 | +2.16 | +174.19 | 0 | 0 |
| 2025/04/10 | 95.1 | +7.3 | +8.31 | 1,109 | 10,536.22 | 42 | 3.79 | 396.84 | 3.77 | 397.16 | 3.77 | +0.32 | +76.19 | 3 | 0.27 |
| 2025/04/09 | 87.8 | -3.2 | -3.52 | 192 | 1,657.67 | 41 | 21.4 | 347.66 | 20.97 | 358.41 | 21.62 | +10.75 | +2,621.95 | 0 | 0 |
| 2025/04/08 | 91 | +2.3 | +2.59 | 205 | 1,842.39 | 32 | 15.62 | 286.27 | 15.54 | 290.2 | 15.75 | +3.93 | +1,228.12 | 0 | 0 |
| 2025/04/07 | 88.7 | -9.8 | -9.95 | 17 | 152.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 98.5 | -5 | -4.83 | 258 | 2,571.03 | 74 | 28.69 | 742.95 | 28.9 | 736.55 | 28.65 | -6.4 | -864.86 | 0 | 0 |
| 2025/04/01 | 103.5 | +3.6 | +3.6 | 235 | 2,427.21 | 69 | 29.34 | 711.6 | 29.32 | 711.11 | 29.3 | -0.49 | -71.01 | 0 | 0 |
| 2025/03/31 | 99.9 | +0.1 | +0.1 | 98 | 968.76 | 16 | 16.36 | 158.21 | 16.33 | 157.48 | 16.26 | -0.73 | -456.25 | 0 | 0 |
| 2025/03/28 | 99.8 | -0.1 | -0.1 | 139 | 1,390.38 | 6 | 4.31 | 59.52 | 4.28 | 60.11 | 4.32 | +0.59 | +983.33 | 1 | 0.72 |
| 2025/03/27 | 99.9 | +2.7 | +2.78 | 86 | 841.52 | 4 | 4.65 | 39.05 | 4.64 | 39.62 | 4.71 | +0.57 | +1,425 | 0 | 0 |
| 2025/03/26 | 97.2 | -2 | -2.02 | 272 | 2,698.09 | 113 | 41.62 | 1,135.31 | 42.08 | 1,108.81 | 41.1 | -26.5 | -2,345.13 | 0 | 0 |
| 2025/03/25 | 99.2 | +5 | +5.31 | 433 | 4,246.31 | 95 | 21.96 | 931 | 21.92 | 934.16 | 22 | +3.16 | +332.63 | 0 | 0 |
| 2025/03/24 | 94.2 | +3.7 | +4.09 | 198 | 1,851.56 | 20 | 10.11 | 186.15 | 10.05 | 187.75 | 10.14 | +1.6 | +800 | 0 | 0 |
| 2025/03/21 | 90.5 | -1 | -1.09 | 193 | 1,759.24 | 17 | 8.8 | 155.03 | 8.81 | 154.56 | 8.79 | -0.47 | -276.47 | 0 | 0 |
| 2025/03/20 | 91.5 | +1.3 | +1.44 | 243 | 2,223.95 | 20 | 8.22 | 182.18 | 8.19 | 183.04 | 8.23 | +0.86 | +430 | 0 | 0 |
| 2025/03/19 | 90.2 | -0.4 | -0.44 | 294 | 2,683.38 | 44 | 14.98 | 401.24 | 14.95 | 399.12 | 14.87 | -2.12 | -481.82 | 0 | 0 |
| 2025/03/18 | 90.6 | -1.4 | -1.52 | 275 | 2,523.86 | 81 | 29.46 | 743.26 | 29.45 | 745.95 | 29.56 | +2.69 | +332.1 | 0 | 0 |
| 2025/03/17 | 92 | +6.5 | +7.6 | 607 | 5,426.22 | 149 | 24.56 | 1,326.86 | 24.45 | 1,328.25 | 24.48 | +1.39 | +93.29 | 0 | 0 |
| 2025/03/14 | 85.5 | +4 | +4.91 | 332 | 2,813.96 | 37 | 11.15 | 314.49 | 11.18 | 313.88 | 11.15 | -0.61 | -164.86 | 0 | 0 |
| 2025/03/13 | 81.5 | +0.9 | +1.12 | 170 | 1,402.47 | 30 | 17.62 | 247.02 | 17.61 | 247.76 | 17.67 | +0.74 | +246.67 | 0 | 0 |
| 2025/03/12 | 80.6 | +4.3 | +5.64 | 200 | 1,580.45 | 16 | 8.01 | 126.32 | 7.99 | 127.68 | 8.08 | +1.36 | +850 | 0 | 0 |
| 2025/03/11 | 76.3 | +0.4 | +0.53 | 38 | 291.99 | 5 | 12.99 | 38.01 | 13.02 | 37.83 | 12.96 | -0.18 | -360 | 0 | 0 |
| 2025/03/10 | 75.9 | +0.3 | +0.4 | 32 | 241.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 75.6 | -0.3 | -0.4 | 13 | 98.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 75.9 | -0.4 | -0.52 | 106 | 804.56 | 2 | 1.89 | 15.18 | 1.89 | 15.18 | 1.89 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 76.3 | +0.4 | +0.53 | 23 | 177.49 | 3 | 12.88 | 22.77 | 12.83 | 22.82 | 12.86 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/04 | 75.9 | -0.1 | -0.13 | 593 | 4,498.98 | 3 | 0.51 | 22.65 | 0.5 | 22.43 | 0.5 | -0.22 | -733.33 | 0 | 0 |
| 2025/03/03 | 76 | +0.2 | +0.26 | 44 | 335.81 | 5 | 11.32 | 37.81 | 11.26 | 38.22 | 11.38 | +0.41 | +820 | 0 | 0 |
| 2025/02/27 | 75.8 | +0.7 | +0.93 | 31 | 234.47 | 3 | 9.69 | 22.75 | 9.7 | 22.66 | 9.66 | -0.09 | -300 | 0 | 0 |
| 2025/02/26 | 75.1 | +0 | +0 | 72 | 542.93 | 1 | 1.38 | 7.11 | 1.31 | 7.35 | 1.35 | +0.24 | +2,400 | 0 | 0 |
| 2025/02/25 | 75.1 | +1.5 | +2.04 | 215 | 1,604.9 | 4 | 1.86 | 29.78 | 1.86 | 29.93 | 1.86 | +0.15 | +375 | 0 | 0 |
| 2025/02/24 | 73.6 | +0 | +0 | 89 | 658.08 | 4 | 4.5 | 29.33 | 4.46 | 29.58 | 4.49 | +0.25 | +625 | 0 | 0 |
| 2025/02/21 | 73.6 | +1.5 | +2.08 | 43 | 316.66 | 3 | 6.91 | 21.9 | 6.92 | 21.86 | 6.9 | -0.04 | -133.33 | 0 | 0 |
| 2025/02/20 | 72.1 | -1.3 | -1.77 | 5 | 37.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 73.4 | +1.6 | +2.23 | 24 | 176.13 | 4 | 16.43 | 29.01 | 16.47 | 28.99 | 16.46 | -0.02 | -50 | 0 | 0 |
| 2025/02/18 | 71.8 | -0.5 | -0.69 | 7 | 50.89 | 1 | 14.22 | 7.18 | 14.11 | 7.3 | 14.34 | +0.12 | +1,200 | 0 | 0 |
| 2025/02/17 | 72.3 | -1.1 | -1.5 | 12 | 84.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 73.4 | +0 | +0 | 44 | 321.78 | 6 | 13.63 | 44.63 | 13.87 | 44.66 | 13.88 | +0.03 | +50 | 0 | 0 |
| 2025/02/13 | 73.4 | +0.4 | +0.55 | 30 | 224.14 | 2 | 6.56 | 14.67 | 6.54 | 14.68 | 6.55 | +0.01 | +50 | 0 | 0 |
| 2025/02/12 | 73 | +0.8 | +1.11 | 31 | 226.2 | 2 | 6.44 | 14.55 | 6.43 | 14.51 | 6.41 | -0.04 | -200 | 0 | 0 |
| 2025/02/11 | 72.2 | +0.6 | +0.84 | 93 | 677.71 | 17 | 18.25 | 123.71 | 18.25 | 124 | 18.3 | +0.29 | +170.59 | 0 | 0 |
| 2025/02/10 | 71.6 | +0.8 | +1.13 | 38 | 272.45 | 3 | 7.86 | 21.42 | 7.86 | 21.46 | 7.88 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/07 | 70.8 | +0.6 | +0.85 | 84 | 599.97 | 16 | 18.95 | 112.63 | 18.77 | 113.88 | 18.98 | +1.25 | +781.25 | 0 | 0 |
| 2025/02/06 | 70.2 | -1 | -1.4 | 28 | 198.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 71.2 | -0.1 | -0.14 | 19 | 137.12 | 2 | 10.45 | 14.3 | 10.43 | 14.5 | 10.57 | +0.2 | +1,000 | 0 | 0 |
| 2025/02/04 | 71.3 | +0 | +0 | 16 | 113.46 | 1 | 6.29 | 7.13 | 6.28 | 7.18 | 6.33 | +0.05 | +500 | 0 | 0 |
| 2025/02/03 | 71.3 | +0.2 | +0.28 | 43 | 309.76 | 7 | 16.24 | 49.89 | 16.11 | 50.38 | 16.26 | +0.49 | +700 | 0 | 0 |
| 2025/01/22 | 71.1 | +0.2 | +0.28 | 27 | 193.91 | 8 | 29.26 | 56.68 | 29.23 | 56.88 | 29.33 | +0.2 | +250 | 0 | 0 |
| 2025/01/21 | 70.9 | -1.5 | -2.07 | 39 | 281.12 | 3 | 7.69 | 21.66 | 7.7 | 21.48 | 7.64 | -0.18 | -600 | 0 | 0 |
| 2025/01/20 | 72.4 | +0.8 | +1.12 | 76 | 549.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 71.6 | -0.2 | -0.28 | 54 | 382.89 | 9 | 16.75 | 64.21 | 16.77 | 64.35 | 16.81 | +0.14 | +155.56 | 0 | 0 |
| 2025/01/16 | 71.8 | -0.1 | -0.14 | 71 | 510.76 | 7 | 9.85 | 49.7 | 9.73 | 50.21 | 9.83 | +0.51 | +728.57 | 0 | 0 |
| 2025/01/15 | 71.9 | +3.4 | +4.96 | 152 | 1,079.76 | 9 | 5.92 | 63.56 | 5.89 | 64.23 | 5.95 | +0.67 | +744.44 | 0 | 0 |
| 2025/01/14 | 68.5 | +0.4 | +0.59 | 41 | 284.89 | 2 | 4.83 | 13.67 | 4.8 | 13.73 | 4.82 | +0.06 | +300 | 0 | 0 |
| 2025/01/13 | 68.1 | -0.5 | -0.73 | 27 | 180.36 | 3 | 11.31 | 20.51 | 11.37 | 20.36 | 11.29 | -0.15 | -500 | 0 | 0 |
| 2025/01/10 | 68.6 | +2.8 | +4.26 | 104 | 706.73 | 10 | 9.66 | 67.36 | 9.53 | 68.28 | 9.66 | +0.92 | +920 | 0 | 0 |
| 2025/01/09 | 65.8 | +0 | +0 | 9 | 61.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 65.8 | -1.8 | -2.66 | 4 | 26.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 67.6 | +0.8 | +1.2 | 48 | 329.05 | 1 | 2.07 | 6.8 | 2.07 | 6.71 | 2.04 | -0.09 | -900 | 0 | 0 |
| 2025/01/06 | 66.8 | +1.5 | +2.3 | 100 | 667.93 | 7 | 6.97 | 46.72 | 6.99 | 46.62 | 6.98 | -0.1 | -142.86 | 0 | 0 |
| 2025/01/03 | 65.3 | +1 | +1.56 | 34 | 223.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 64.3 | +0.8 | +1.26 | 12 | 76.36 | 2 | 16.62 | 12.77 | 16.72 | 12.65 | 16.57 | -0.12 | -600 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
