三洋實業－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三洋實業最新法人買賣狀況

整理三洋實業最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的20%；其中外資買進3張、佔全市場比重的20%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的20%；其中外資賣出2張、佔全市場比重的13.33%；自營商賣出1張、佔全市場比重的6.67%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三洋實業持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$90.1元。

開盤價

89.6

收盤價

當日範圍

89.6 - 90.8

成交張數

開盤價(昨)

89.5

收盤價(昨)

89.6

昨日範圍

89.5 - 90.1

成交張數(昨)

成交金額

135.14萬

成交金額(昨)

386.06萬

52週範圍

70.8 - 109

發行股數

5249萬

市值

47億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

89.6

收盤價

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	3	2	+1	賣→買
	金額(元)	27.0萬	18.0萬	+9萬
	均價(元)	90.10	90.10	90.10
	佔成交比重(%)	20.0%	13.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	90.10	90.10	90.10
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連2無→賣
	金額(元)	0	9.0萬	-9萬
	均價(元)	90.10	90.10	90.10
	佔成交比重(%)	0.0%	6.7%	不適用
三大法人	張數	3	3	0	賣→無
	金額(元)	27.0萬	27.0萬	0
	均價(元)	90.10	90.10	90.10
	佔成交比重(%)	20.0%	20.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

89.6

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	90	+0.4	+0.45	15	3	2	+1	--	--	0	0	+0	0	1	-1	3	3	+0
2026/02/05	89.6	+0.5	+0.56	43	2	4	-2	434	+0.83	0	0	+0	0	0	+0	2	4	-2
2026/02/04	89.1	+1.5	+1.71	18	7	0	+7	435	+0.83	0	0	+0	0	0	+0	7	0	+7
2026/02/03	87.6	+0.4	+0.46	3	0	3	-3	428	+0.82	0	0	+0	1	0	+1	1	3	-2
2026/02/02	87.2	+0.3	+0.35	36	2	12	-10	430	+0.82	0	0	+0	0	2	-2	2	14	-12
2026/01/30	86.9	-0.3	-0.34	11	1	0	+1	438	+0.83	0	0	+0	0	0	+0	1	0	+1
2026/01/29	87.2	-0.3	-0.34	5	0	0	+0	437	+0.83	0	0	+0	0	1	-1	0	1	-1
2026/01/28	87.5	+0.3	+0.34	38	5	2	+3	437	+0.83	0	0	+0	0	0	+0	5	2	+3
2026/01/27	87.2	+0.2	+0.23	18	1	4	-3	433	+0.82	0	0	+0	0	1	-1	1	5	-4
2026/01/26	87	-1.3	-1.47	17	1	3	-2	434	+0.83	0	0	+0	0	0	+0	1	3	-2
2026/01/23	88.3	-0.2	-0.23	8	1	3	-2	434	+0.83	0	0	+0	0	0	+0	1	3	-2
2026/01/22	88.5	+0.6	+0.68	34	14	4	+10	435	+0.83	0	0	+0	0	0	+0	14	4	+10
2026/01/21	87.9	+0.3	+0.34	16	3	7	-4	424	+0.81	0	0	+0	0	1	-1	3	8	-5
2026/01/20	87.6	-1.6	-1.79	162	0	9	-9	426	+0.81	0	0	+0	0	0	+0	0	9	-9
2026/01/19	89.2	-0.7	-0.78	9	1	2	-1	435	+0.83	0	0	+0	0	2	-2	1	4	-3
2026/01/16	89.9	+0.8	+0.9	35	0	16	-16	435	+0.83	0	0	+0	0	1	-1	0	17	-17
2026/01/15	89.1	-0.1	-0.11	18	2	12	-10	450	+0.86	0	0	+0	0	0	+0	2	12	-10
2026/01/14	89.2	+0.9	+1.02	21	2	7	-5	460	+0.88	0	0	+0	0	0	+0	2	7	-5
2026/01/13	88.3	+0.2	+0.23	4	0	3	-3	463	+0.88	0	0	+0	0	0	+0	0	3	-3
2026/01/12	88.1	-2	-2.22	19	1	11	-10	467	+0.89	0	0	+0	0	0	+0	1	11	-10
2026/01/09	90.1	+0.9	+1.01	139	42	51	-9	476	+0.91	0	0	+0	0	4	-4	42	55	-13
2026/01/08	89.2	+1.6	+1.83	173	25	65	-40	482	+0.92	0	0	+0	0	6	-6	25	71	-46
2026/01/07	87.6	-0.2	-0.23	40	4	12	-8	521	+0.99	0	0	+0	0	0	+0	4	12	-8
2026/01/06	87.8	+0	+0	42	2	21	-19	529	+1.01	0	0	+0	0	0	+0	2	21	-19
2026/01/05	87.8	-0.3	-0.34	40	9	7	+2	549	+1.05	0	0	+0	0	0	+0	9	7	+2
2026/01/02	88.1	+0.1	+0.11	27	7	18	-11	551	+1.05	0	0	+0	4	0	+4	11	18	-7
2025/12/31	88	+0.2	+0.23	18	3	11	-8	562	+1.07	0	0	+0	2	0	+2	5	11	-6
2025/12/30	87.8	-0.5	-0.57	56	3	23	-20	568	+1.08	0	0	+0	0	0	+0	3	23	-20
2025/12/29	88.3	-0.3	-0.34	48	0	17	-17	586	+1.12	0	0	+0	1	0	+1	1	17	-16
2025/12/26	88.6	-0.2	-0.23	79	1	22	-21	603	+1.15	0	0	+0	0	0	+0	1	22	-21
2025/12/19	89.2	-0.1	-0.11	30	2	6	-4	654	+1.25	0	0	+0	0	1	-1	2	7	-5
2025/12/18	89.3	-0.4	-0.45	107	0	2	-2	656	+1.25	0	0	+0	0	0	+0	0	2	-2
2025/12/17	89.7	-0.1	-0.11	24	0	2	-2	659	+1.26	0	0	+0	0	1	-1	0	3	-3
2025/12/16	89.8	-0.2	-0.22	27	0	10	-10	662	+1.26	0	0	+0	0	0	+0	0	10	-10
2025/12/15	90	-0.1	-0.11	61	3	3	+0	671	+1.28	0	0	+0	1	0	+1	4	3	+1
2025/11/26	91.3	+0.2	+0.22	59	10	0	+10	657	+1.25	0	0	+0	0	0	+0	10	0	+10
2025/11/25	91.1	-0.3	-0.33	3	0	1	-1	647	+1.23	0	0	+0	0	0	+0	0	1	-1
2025/11/24	91.4	+0.7	+0.77	36	3	3	+0	648	+1.23	0	0	+0	4	0	+4	7	3	+4
2025/11/21	90.7	-0.9	-0.98	7	1	1	+0	648	+1.23	0	0	+0	0	2	-2	1	3	-2
2025/11/20	91.6	-0.2	-0.22	6	0	0	+0	648	+1.23	0	0	+0	1	0	+1	1	0	+1
2025/11/19	91.8	+0.9	+0.99	12	2	1	+1	648	+1.23	0	0	+0	1	0	+1	3	1	+2
2025/11/18	90.9	+0	+0	39	5	3	+2	647	+1.23	0	0	+0	0	0	+0	5	3	+2
2025/11/17	90.9	-0.7	-0.76	6	2	2	+0	645	+1.23	0	0	+0	0	1	-1	2	3	-1
2025/11/14	91.6	+0.3	+0.33	46	6	3	+3	645	+1.23	0	0	+0	0	2	-2	6	5	+1
2025/11/13	91.3	-1.2	-1.3	10	3	2	+1	642	+1.22	0	0	+0	0	1	-1	3	3	+0
2025/11/12	92.5	+1.5	+1.65	40	5	0	+5	640	+1.22	0	0	+0	0	0	+0	5	0	+5
2025/11/11	91	+0.8	+0.89	19	1	7	-6	635	+1.21	0	0	+0	0	0	+0	1	7	-6
2025/11/07	90.6	-0.1	-0.11	15	0	0	+0	636	+1.21	0	0	+0	0	0	+0	0	0	+0
2025/11/06	90.7	+0.4	+0.44	10	0	0	+0	636	+1.21	0	0	+0	1	0	+1	1	0	+1
2025/11/05	90.3	-0.2	-0.22	14	1	3	-2	636	+1.21	0	0	+0	0	1	-1	1	4	-3
2025/11/04	90.5	-1	-1.09	10	2	2	+0	637	+1.21	0	0	+0	0	0	+0	2	2	+0
2025/11/03	91.5	+0.1	+0.11	15	2	7	-5	637	+1.21	0	0	+0	0	0	+0	2	7	-5
2025/10/31	91.4	+0.9	+0.99	110	16	3	+13	642	+1.22	0	0	+0	0	0	+0	16	3	+13
2025/10/30	90.5	-0.2	-0.22	37	5	10	-5	629	+1.2	0	0	+0	0	0	+0	5	10	-5
2025/10/29	90.7	+0.1	+0.11	19	1	10	-9	634	+1.21	0	0	+0	1	0	+1	2	10	-8
2025/10/28	90.6	-0.8	-0.88	40	7	0	+7	644	+1.23	0	0	+0	0	0	+0	7	0	+7
2025/10/27	91.4	+0	+0	10	3	2	+1	638	+1.21	0	0	+0	0	0	+0	3	2	+1
2025/10/23	91.4	+0.1	+0.11	8	2	2	+0	643	+1.22	0	0	+0	0	0	+0	2	2	+0
2025/10/22	91.3	+1.4	+1.56	44	1	9	-8	645	+1.23	0	0	+0	0	0	+0	1	9	-8
2025/10/21	89.9	-0.3	-0.33	162	15	15	+0	649	+1.24	0	0	+0	0	0	+0	15	15	+0
2025/10/20	90.2	-0.1	-0.11	61	10	11	-1	665	+1.27	0	0	+0	1	0	+1	11	11	+0
2025/10/17	90.3	+0.2	+0.22	108	11	20	-9	684	+1.3	0	0	+0	0	0	+0	11	20	-9
2025/10/16	90.1	+0.1	+0.11	16	0	5	-5	692	+1.32	0	0	+0	0	0	+0	0	5	-5
2025/10/15	90	+0.4	+0.45	15	0	8	-8	697	+1.33	0	0	+0	2	0	+2	2	8	-6
2025/10/14	89.6	-0.4	-0.44	29	1	11	-10	704	+1.34	0	0	+0	0	0	+0	1	11	-10
2025/10/13	90	-0.1	-0.11	22	9	5	+4	714	+1.36	0	0	+0	0	0	+0	9	5	+4
2025/10/09	90.1	+1.4	+1.58	12	1	5	-4	709	+1.35	0	0	+0	0	0	+0	1	5	-4
2025/10/08	88.7	+2.2	+2.54	30	1	7	-6	713	+1.36	0	0	+0	0	1	-1	1	8	-7
2025/10/07	86.5	-0.8	-0.92	42	1	12	-11	719	+1.37	0	0	+0	0	2	-2	1	14	-13
2025/10/03	87.3	-2	-2.24	89	4	40	-36	730	+1.39	0	0	+0	0	0	+0	4	40	-36
2025/10/02	89.3	-0.1	-0.11	74	9	42	-33	765	+1.46	0	0	+0	0	0	+0	9	42	-33
2025/10/01	89.4	-0.3	-0.33	102	2	42	-40	798	+1.52	0	0	+0	0	0	+0	2	42	-40
2025/09/30	89.7	-0.9	-0.99	21	1	17	-16	838	+1.6	0	0	+0	0	0	+0	1	17	-16
2025/09/26	90.6	-0.5	-0.55	14	2	8	-6	854	+1.63	0	0	+0	0	0	+0	2	8	-6
2025/09/25	91.1	+0.8	+0.89	6	2	1	+1	860	+1.64	0	0	+0	0	0	+0	2	1	+1
2025/09/24	90.3	-0.5	-0.55	98	22	29	-7	859	+1.64	0	0	+0	0	0	+0	22	29	-7
2025/09/23	90.8	-0.2	-0.22	71	6	5	+1	866	+1.65	0	0	+0	0	1	-1	6	6	+0
2025/09/22	91	-0.2	-0.22	58	7	17	-10	865	+1.65	0	0	+0	0	0	+0	7	17	-10
2025/09/19	91.2	+0.2	+0.22	42	4	8	-4	875	+1.67	0	0	+0	0	0	+0	4	8	-4
2025/09/18	91	-0.1	-0.11	28	1	3	-2	879	+1.67	0	0	+0	0	13	-13	1	16	-15
2025/09/17	91.1	-0.3	-0.33	31	1	2	-1	881	+1.68	0	0	+0	0	0	+0	1	2	-1
2025/09/16	91.4	+0.3	+0.33	24	2	3	-1	882	+1.68	0	0	+0	1	2	-1	3	5	-2
2025/09/15	91.1	+0	+0	7	1	0	+1	883	+1.68	0	0	+0	0	0	+0	1	0	+1
2025/09/12	91.1	-0.1	-0.11	11	1	2	-1	882	+1.68	0	0	+0	0	0	+0	1	2	-1
2025/09/11	91.2	-0.2	-0.22	34	2	2	+0	883	+1.68	0	0	+0	0	0	+0	2	2	+0
2025/09/10	91.4	+0.9	+0.99	30	4	2	+2	883	+1.68	0	0	+0	0	1	-1	4	3	+1
2025/09/09	90.5	-1.5	-1.63	35	4	2	+2	881	+1.68	0	0	+0	0	0	+0	4	2	+2
2025/09/08	92	+0.7	+0.77	10	0	1	-1	879	+1.68	0	0	+0	0	0	+0	0	1	-1
2025/09/05	91.3	+0	+0	16	0	1	-1	880	+1.68	0	0	+0	0	0	+0	0	1	-1
2025/09/04	91.3	-0.1	-0.11	2	0	1	-1	881	+1.68	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務