三洋實業－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三洋實業最新法人買賣狀況

整理三洋實業最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的3.7%；其中外資買進1張、佔全市場比重的3.7%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9張、佔全市場比重的33.33%；其中外資賣出8張、佔全市場比重的29.63%；自營商賣出1張、佔全市場比重的3.7%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三洋實業持股淨買入(+)/淨賣出(-)張數為-8張，均價為NT$59.33元。

開盤價

59.5

收盤價

58.7

當日範圍

58.7 - 59.9

成交張數

開盤價(昨)

59.5

收盤價(昨)

59.4

昨日範圍

59 - 59.5

成交張數(昨)

成交金額

160.19萬

成交金額(昨)

154.38萬

52週範圍

52.3 - 85.6

發行股數

2064萬

市值

12億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

59.5

收盤價

58.7

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1	8	-7	買→連8賣
	金額(元)	5.9萬	47.5萬	-42萬
	均價(元)	59.33	59.33	59.33
	佔成交比重(%)	3.7%	29.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	59.33	59.33	59.33
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	買→賣
	金額(元)	0	5.9萬	-6萬
	均價(元)	59.33	59.33	59.33
	佔成交比重(%)	0.0%	3.7%	不適用
三大法人	張數	1	9	-8	買→連8賣
	金額(元)	5.9萬	53.4萬	-47萬
	均價(元)	59.33	59.33	59.33
	佔成交比重(%)	3.7%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

59.5

收盤價

58.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	58.7	-0.7	-1.18	27	1	8	-7	375	+1.82	0	0	+0	0	1	-1	1	9	-8
11/20	59.4	-0.1	-0.17	26	1	10	-9	382	+1.85	0	0	+0	1	0	+1	2	10	-8
11/19	59.5	+0.5	+0.85	40	5	12	-7	391	+1.9	0	0	+0	0	0	+0	5	12	-7
11/18	59	+0.8	+1.37	75	11	26	-15	398	+1.93	0	0	+0	0	0	+0	11	26	-15
11/15	58.2	-0.5	-0.85	9	0	4	-4	413	+2	0	0	+0	0	0	+0	0	4	-4
11/14	58.7	-0.5	-0.84	33	1	4	-3	417	+2.02	0	0	+0	0	0	+0	1	4	-3
11/13	59.2	+0.3	+0.51	19	3	16	-13	420	+2.04	0	0	+0	1	1	+0	4	17	-13
11/12	58.9	-0.3	-0.51	41	1	15	-14	433	+2.1	0	0	+0	0	1	-1	1	16	-15
11/11	59.2	-0.6	-1	4	3	1	+2	447	+2.17	0	0	+0	0	0	+0	3	1	+2
11/08	59.8	+0.2	+0.34	5	0	1	-1	439	+2.13	0	0	+0	0	0	+0	0	1	-1
11/07	59.6	+0.2	+0.34	23	3	2	+1	440	+2.13	0	0	+0	0	0	+0	3	2	+1
11/06	59.4	+0.1	+0.17	34	1	5	-4	439	+2.13	0	0	+0	0	0	+0	1	5	-4
11/05	59.3	-0.5	-0.84	8	0	1	-1	443	+2.15	0	0	+0	0	0	+0	0	1	-1
11/04	59.8	-1.1	-1.81	20	0	2	-2	444	+2.15	0	0	+0	0	0	+0	0	2	-2
11/01	60.9	+0.9	+1.5	10	7	2	+5	446	+2.16	0	0	+0	0	0	+0	7	2	+5
10/30	60	+0.9	+1.52	94	5	3	+2	441	+2.14	0	0	+0	0	0	+0	5	3	+2
10/29	59.1	-0.2	-0.34	25	0	5	-5	439	+2.13	0	0	+0	0	0	+0	0	5	-5
10/28	59.3	-0.3	-0.5	7	0	1	-1	444	+2.15	0	0	+0	0	0	+0	0	1	-1
10/25	59.6	-0.4	-0.67	48	5	0	+5	445	+2.16	0	0	+0	0	0	+0	5	0	+5
10/24	60	+0	+0	128	10	22	-12	440	+2.13	0	0	+0	0	2	-2	10	24	-14
10/23	60	+0	+0	63	3	17	-14	449	+2.18	0	0	+0	1	0	+1	4	17	-13
10/22	60	-0.7	-1.15	48	0	15	-15	463	+2.25	0	0	+0	1	0	+1	1	15	-14
10/21	60.7	+0.7	+1.17	98	6	30	-24	478	+2.32	0	0	+0	1	0	+1	7	30	-23
10/18	60	-0.1	-0.17	19	0	5	-5	502	+2.43	0	0	+0	1	0	+1	1	5	-4
10/17	60.1	-0.4	-0.66	11	0	1	-1	507	+2.46	0	0	+0	0	0	+0	0	1	-1
10/16	60.5	+0.5	+0.83	55	1	11	-10	508	+2.46	0	0	+0	0	0	+0	1	11	-10
10/15	60	-0.2	-0.33	10	1	0	+1	518	+2.51	0	0	+0	0	1	-1	1	1	+0
10/14	60.2	+0	+0	26	6	3	+3	517	+2.51	0	0	+0	0	0	+0	6	3	+3
10/11	60.2	+1	+1.69	53	7	4	+3	514	+2.49	0	0	+0	0	0	+0	7	4	+3
10/09	59.2	+0.1	+0.17	34	0	2	-2	511	+2.48	0	0	+0	0	0	+0	0	2	-2
10/08	59.1	-0.1	-0.17	90	0	3	-3	513	+2.49	0	0	+0	0	1	-1	0	4	-4
10/07	59.2	+0	+0	13	3	0	+3	505	+2.45	0	0	+0	0	0	+0	3	0	+3
10/01	60	+0.2	+0.33	16	4	2	+2	502	+2.43	0	0	+0	1	1	+0	5	3	+2
09/30	59.8	+0.2	+0.34	9	4	1	+3	500	+2.42	0	0	+0	0	0	+0	4	1	+3
09/27	59.6	-0.5	-0.83	24	4	2	+2	497	+2.41	0	0	+0	1	0	+1	5	2	+3
09/26	60.1	+0.5	+0.84	19	2	1	+1	495	+2.4	0	0	+0	1	0	+1	3	1	+2
09/25	59.6	+1	+1.71	132	20	9	+11	494	+2.39	0	0	+0	0	0	+0	20	9	+11
09/24	58.6	+0.5	+0.86	19	1	1	+0	483	+2.34	0	0	+0	0	0	+0	1	1	+0
09/23	58.1	-0.9	-1.53	51	2	5	-3	483	+2.34	0	0	+0	0	10	-10	2	15	-13
09/20	59	-0.3	-0.51	67	9	12	-3	486	+2.36	0	0	+0	1	26	-25	10	38	-28
09/19	59.3	-0.2	-0.34	18	6	0	+6	489	+2.37	0	0	+0	0	5	-5	6	5	+1
09/18	59.5	+0.1	+0.17	21	1	2	-1	483	+2.34	0	0	+0	1	6	-5	2	8	-6
09/16	59.4	-0.3	-0.5	16	3	1	+2	484	+2.35	0	0	+0	1	1	+0	4	2	+2
09/13	59.7	+0.2	+0.34	21	5	3	+2	482	+2.34	0	0	+0	0	0	+0	5	3	+2
09/12	59.5	+0.3	+0.51	22	3	2	+1	480	+2.33	0	0	+0	1	5	-4	4	7	-3
09/11	59.2	-0.3	-0.5	8	0	2	-2	479	+2.32	0	0	+0	0	0	+0	0	2	-2
09/10	59.5	-0.7	-1.16	37	1	13	-12	494	+2.39	0	0	+0	0	14	-14	1	27	-26
09/09	60.2	-0.8	-1.31	26	2	8	-6	506	+2.45	0	0	+0	0	0	+0	2	8	-6
09/06	61	+0	+0	39	11	9	+2	512	+2.48	0	0	+0	0	0	+0	11	9	+2
09/05	61	+1.7	+2.87	82	9	18	-9	510	+2.47	0	0	+0	0	11	-11	9	29	-20
09/04	59.3	-1.7	-2.79	41	9	15	-6	518	+2.51	0	0	+0	2	12	-10	11	27	-16
09/03	61	-0.3	-0.49	30	3	1	+2	524	+2.54	0	0	+0	0	3	-3	3	4	-1
09/02	61.3	+0.6	+0.99	143	12	13	-1	522	+2.53	0	0	+0	0	25	-25	12	38	-26
08/30	60.7	+3.2	+5.57	160	31	26	+5	523	+2.53	0	0	+0	0	41	-41	31	67	-36
08/29	57.5	+0.5	+0.88	24	2	4	-2	518	+2.51	0	0	+0	0	1	-1	2	5	-3
08/28	57	+0.1	+0.18	28	3	5	-2	520	+2.52	0	0	+0	0	0	+0	3	5	-2
08/27	56.9	+0.3	+0.53	27	1	4	-3	521	+2.53	0	0	+0	0	0	+0	1	4	-3
08/26	56.6	-0.2	-0.35	21	5	2	+3	525	+2.54	0	0	+0	0	0	+0	5	2	+3
08/23	56.8	+0.3	+0.53	23	10	2	+8	522	+2.53	0	0	+0	0	1	-1	10	3	+7
08/22	56.5	-0.5	-0.88	36	10	6	+4	514	+2.49	0	0	+0	0	0	+0	10	6	+4
08/21	57	+0.5	+0.88	27	13	6	+7	510	+2.47	0	0	+0	0	0	+0	13	6	+7
08/20	56.5	+0.1	+0.18	23	8	1	+7	503	+2.44	0	0	+0	0	0	+0	8	1	+7
08/19	56.4	+0.3	+0.53	32	9	0	+9	496	+2.4	0	0	+0	0	0	+0	9	0	+9
08/16	56.1	+0.1	+0.18	27	9	5	+4	487	+2.36	0	0	+0	1	0	+1	10	5	+5
08/15	56	-0.3	-0.53	50	5	0	+5	483	+2.34	0	0	+0	0	2	-2	5	2	+3
08/14	56.3	+0.2	+0.36	12	3	2	+1	474	+2.3	0	0	+0	0	0	+0	3	2	+1
08/13	56.1	-0.4	-0.71	38	14	8	+6	473	+2.29	0	0	+0	0	0	+0	14	8	+6
08/12	56.5	-0.2	-0.35	37	6	5	+1	467	+2.26	0	0	+0	0	0	+0	6	5	+1
08/09	56.7	+2.2	+4.04	64	12	11	+1	465	+2.26	0	0	+0	0	3	-3	12	14	-2
08/08	54.5	-0.5	-0.91	24	8	4	+4	464	+2.25	0	0	+0	0	0	+0	8	4	+4
08/07	55	+2	+3.77	49	7	8	-1	460	+2.23	0	0	+0	3	1	+2	10	9	+1
08/06	53	-2.6	-4.68	193	23	38	-15	461	+2.23	0	0	+0	5	3	+2	28	41	-13
08/05	55.6	-4.9	-8.1	237	58	50	+8	476	+2.31	0	0	+0	2	5	-3	60	55	+5
08/02	60.5	-2.9	-4.57	855	200	113	+87	468	+2.27	0	0	+0	150	4	+146	350	117	+233
08/01	63.4	-2	-3.06	404	38	131	-93	383	+1.86	0	0	+0	1	0	+1	39	131	-92
07/31	65.4	+5.9	+9.92	260	44	34	+10	476	+2.31	0	0	+0	1	2	-1	45	36	+9
07/30	59.5	-0.5	-0.83	47	0	27	-27	466	+1.1	0	0	+0	1	1	+0	1	28	-27
07/29	60	+0.3	+0.5	66	13	19	-6	493	+1.16	0	0	+0	0	1	-1	13	20	-7
07/26	59.7	+0.2	+0.34	146	55	49	+6	499	+1.18	0	0	+0	6	4	+2	61	53	+8
07/23	59.5	-2	-3.25	100	14	16	-2	457	+1.07	0	0	+0	1	2	-1	15	18	-3
07/22	61.5	-2.4	-3.76	61	17	9	+8	459	+1.08	0	0	+0	3	1	+2	20	10	+10
07/19	63.9	-2	-3.03	61	5	24	-19	451	+1.06	0	0	+0	0	0	+0	5	24	-19
07/18	65.9	-0.5	-0.75	27	2	2	+0	470	+1.11	0	0	+0	0	0	+0	2	2	+0
07/17	66.4	-0.3	-0.45	57	12	6	+6	470	+1.11	0	0	+0	0	0	+0	12	6	+6
07/16	66.7	-0.1	-0.15	43	2	9	-7	464	+1.09	0	0	+0	0	0	+0	2	9	-7
07/15	66.8	-0.1	-0.15	50	5	3	+2	471	+1.11	0	0	+0	0	0	+0	5	3	+2
07/12	66.9	+0	+0	47	5	16	-11	469	+1.1	0	0	+0	0	0	+0	5	16	-11
07/11	66.9	-1.7	-2.48	74	8	22	-14	480	+1.13	0	0	+0	0	0	+0	8	22	-14
07/10	68.6	-0.5	-0.72	5	0	0	+0	494	+1.16	0	0	+0	0	2	-2	0	2	-2
07/09	69.1	-0.2	-0.29	25	5	5	+0	494	+1.16	0	0	+0	1	0	+1	6	5	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務