三洋實業－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三洋實業最新法人買賣狀況

整理三洋實業最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的5.88%；其中外資買進2張、佔全市場比重的5.88%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的5.88%；其中外資賣出2張、佔全市場比重的5.88%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三洋實業持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$91.31元。

開盤價

91.3

收盤價

91.2

當日範圍

91.2 - 91.5

成交張數

開盤價(昨)

91.4

收盤價(昨)

91.4

昨日範圍

90.8 - 91.5

成交張數(昨)

成交金額

310.47萬

成交金額(昨)

274.02萬

52週範圍

58.1 - 109

發行股數

5249萬

市值

48億

三大法人買賣超－當日

資料時間：2025/09/11

開盤價

91.3

收盤價

91.2

成交張數

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	2	2	0	連2買→無
	金額(元)	18.3萬	18.3萬	0
	均價(元)	91.31	91.31	91.31
	佔成交比重(%)	5.9%	5.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	91.31	91.31	91.31
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	91.31	91.31	91.31
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	2	0	連2買→無
	金額(元)	18.3萬	18.3萬	0
	均價(元)	91.31	91.31	91.31
	佔成交比重(%)	5.9%	5.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/11

開盤價

91.3

收盤價

91.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/11	91.2	-0.2	-0.22	34	2	2	+0	883	+1.68	0	0	+0	0	0	+0	2	2	+0
2025/09/10	91.4	+0.9	+0.99	30	4	2	+2	883	+1.68	0	0	+0	0	1	-1	4	3	+1
2025/09/09	90.5	-1.5	-1.63	35	4	2	+2	881	+1.68	0	0	+0	0	0	+0	4	2	+2
2025/09/08	92	+0.7	+0.77	10	0	1	-1	879	+1.68	0	0	+0	0	0	+0	0	1	-1
2025/09/05	91.3	+0	+0	16	0	1	-1	880	+1.68	0	0	+0	0	0	+0	0	1	-1
2025/09/04	91.3	-0.1	-0.11	2	0	1	-1	881	+1.68	0	0	+0	0	0	+0	0	1	-1
2025/09/03	91.4	+1.3	+1.44	17	3	7	-4	882	+1.68	0	0	+0	2	0	+2	5	7	-2
2025/09/02	90.1	-0.2	-0.22	29	2	11	-9	886	+1.69	0	0	+0	1	0	+1	3	11	-8
2025/09/01	90.3	+0.2	+0.22	19	5	15	-10	895	+1.71	0	0	+0	1	1	+0	6	16	-10
2025/08/29	90.1	-1.2	-1.31	102	5	38	-33	905	+1.72	0	0	+0	0	8	-8	5	46	-41
2025/08/28	91.3	-0.2	-0.22	15	1	4	-3	938	+1.79	0	0	+0	0	0	+0	1	4	-3
2025/08/27	91.5	-0.2	-0.22	41	5	13	-8	942	+1.8	0	0	+0	0	9	-9	5	22	-17
2025/08/26	91.7	+0.7	+0.77	12	4	6	-2	950	+1.81	0	0	+0	0	0	+0	4	6	-2
2025/08/25	91	-0.8	-0.87	43	1	40	-39	952	+1.81	0	0	+0	0	0	+0	1	40	-39
2025/08/22	91.8	+0	+0	16	1	7	-6	990	+1.89	0	0	+0	0	0	+0	1	7	-6
2025/08/21	91.8	+0.3	+0.33	15	1	7	-6	996	+1.9	0	0	+0	0	0	+0	1	7	-6
2025/08/20	91.5	-2.4	-2.56	108	4	31	-27	1,002	+1.91	0	0	+0	2	0	+2	6	31	-25
2025/08/19	93.9	-0.2	-0.21	25	2	5	-3	1,029	+1.96	0	0	+0	0	1	-1	2	6	-4
2025/08/18	94.1	-0.6	-0.63	26	4	6	-2	1,032	+1.97	0	0	+0	0	1	-1	4	7	-3
2025/08/15	94.7	+1.1	+1.18	105	41	25	+16	1,034	+1.97	0	0	+0	0	0	+0	41	25	+16
2025/08/14	93.6	+0.2	+0.21	56	31	16	+15	1,033	+1.97	0	0	+0	0	10	-10	31	26	+5
2025/08/13	93.4	+0.7	+0.76	41	20	8	+12	1,030	+1.96	0	0	+0	0	2	-2	20	10	+10
2025/08/12	92.7	+0.1	+0.11	30	9	12	-3	1,018	+1.94	0	0	+0	0	0	+0	9	12	-3
2025/08/11	92.6	+0.5	+0.54	44	6	14	-8	1,021	+1.95	0	0	+0	1	2	-1	7	16	-9
2025/08/08	92.1	+2.1	+2.33	94	39	43	-4	1,029	+1.96	0	0	+0	4	2	+2	43	45	-2
2025/08/07	90	+0	+0	32	4	9	-5	1,033	+1.97	0	0	+0	0	0	+0	4	9	-5
2025/08/06	90	-0.3	-0.33	46	10	16	-6	1,041	+1.98	0	0	+0	0	0	+0	10	16	-6
2025/08/05	90.3	+0	+0	17	9	9	+0	1,047	+2	0	0	+0	2	0	+2	11	9	+2
2025/08/04	90.3	-0.7	-0.77	11	2	6	-4	1,047	+2	0	0	+0	0	1	-1	2	7	-5
2025/08/01	91	+0.8	+0.89	36	6	25	-19	1,054	+2.01	0	0	+0	1	0	+1	7	25	-18
2025/07/31	90.2	-1	-1.1	27	4	15	-11	1,073	+2.04	0	0	+0	0	2	-2	4	17	-13
2025/07/30	91.2	-0.1	-0.11	37	3	20	-17	1,081	+2.06	0	0	+0	4	1	+3	7	21	-14
2025/07/29	91.3	-0.4	-0.44	17	1	14	-13	1,095	+2.09	0	0	+0	2	0	+2	3	14	-11
2025/07/28	91.7	-2.4	-2.55	43	5	33	-28	1,099	+2.09	0	0	+0	2	0	+2	7	33	-26
2025/07/25	94.1	+0.1	+0.11	21	9	9	+0	1,126	+2.15	0	0	+0	0	0	+0	9	9	+0
2025/07/24	94	+0.6	+0.64	44	31	13	+18	1,131	+2.16	0	0	+0	1	1	+0	32	14	+18
2025/07/23	93.4	+6.5	+7.48	209	45	84	-39	1,113	+2.12	0	0	+0	8	13	-5	53	97	-44
2025/07/22	86.9	-5.6	-6.05	105	19	85	-66	1,143	+2.18	0	0	+0	0	3	-3	19	88	-69
2025/07/21	92.5	+0.2	+0.22	27	1	13	-12	1,192	+2.27	0	0	+0	0	1	-1	1	14	-13
2025/07/18	92.3	+1	+1.1	29	3	20	-17	1,204	+2.29	0	0	+0	4	0	+4	7	20	-13
2025/07/17	91.3	-1.2	-1.3	11	3	6	-3	1,221	+2.33	0	0	+0	0	0	+0	3	6	-3
2025/07/16	92.5	-1	-1.07	67	36	56	-20	1,224	+2.33	0	0	+0	2	0	+2	38	56	-18
2025/07/15	93.5	-0.6	-0.64	116	23	12	+11	1,198	+2.28	0	0	+0	0	0	+0	23	12	+11
2025/07/14	94.1	-2.4	-2.49	22	3	16	-13	1,187	+2.26	0	0	+0	4	0	+4	7	16	-9
2025/07/11	96.5	+0.5	+0.52	27	8	9	-1	1,201	+2.29	0	0	+0	0	1	-1	8	10	-2
2025/07/10	96	+0	+0	39	14	21	-7	1,202	+2.29	0	0	+0	0	1	-1	14	22	-8
2025/07/09	96	-0.5	+2.67	67	48	5	+43	1,218	+2.32	0	0	+0	0	1	-1	48	6	+42
2025/07/08	96.5	+0	+0	79	24	19	+5	1,175	+2.24	0	0	+0	0	0	+0	24	19	+5
2025/07/07	96.5	+1.5	+1.58	60	44	11	+33	1,170	+2.23	0	0	+0	0	0	+0	44	11	+33
2025/07/04	95	+0	+0	47	26	7	+19	1,134	+2.16	0	0	+0	0	1	-1	26	8	+18
2025/07/03	95	-0.4	-0.42	35	18	12	+6	1,116	+2.13	0	0	+0	0	0	+0	18	12	+6
2025/07/02	95.4	-0.1	-0.1	66	11	52	-41	1,111	+2.12	0	0	+0	12	0	+12	23	52	-29
2025/07/01	95.5	+4	+4.37	72	49	17	+32	1,151	+2.19	0	0	+0	2	0	+2	51	17	+34
2025/06/30	91.5	-0.3	-0.33	11	5	6	-1	1,119	+2.13	0	0	+0	0	0	+0	5	6	-1
2025/06/27	91.8	+0	+0	39	16	15	+1	1,135	+2.16	0	0	+0	0	3	-3	16	18	-2
2025/06/26	91.8	+1.4	+1.55	59	23	32	-9	1,135	+2.16	0	0	+0	1	4	-3	24	36	-12
2025/06/25	90.4	-0.1	-0.11	25	9	20	-11	1,176	+2.24	0	0	+0	0	0	+0	9	20	-11
2025/06/24	90.5	+0.5	+0.56	30	19	13	+6	1,184	+2.26	0	0	+0	0	0	+0	19	13	+6
2025/06/23	90	-1.8	-1.96	31	13	15	-2	1,177	+2.24	0	0	+0	1	0	+1	14	15	-1
2025/06/20	91.8	+0	+0	83	25	32	-7	1,179	+2.25	0	0	+0	0	8	-8	25	40	-15
2025/06/19	91.8	-1	-1.08	28	9	25	-16	1,186	+2.26	0	0	+0	1	0	+1	10	25	-15
2025/06/18	92.8	+0.7	+0.76	45	27	19	+8	1,202	+2.29	0	0	+0	0	1	-1	27	20	+7
2025/06/17	92.1	+0	+0	79	33	24	+9	1,188	+2.26	0	0	+0	1	0	+1	34	24	+10
2025/06/16	92.1	-1.3	-1.39	87	30	60	-30	1,179	+2.25	0	0	+0	0	0	+0	30	60	-30
2025/06/13	93.4	+0.4	+0.43	84	39	56	-17	1,209	+2.3	0	0	+0	1	2	-1	40	58	-18
2025/06/12	93	-0.1	-0.11	114	55	48	+7	1,226	+2.34	0	0	+0	2	0	+2	57	48	+9
2025/06/11	93.1	-5.5	-5.58	389	83	163	-80	1,220	+2.32	0	0	+0	16	2	+14	99	165	-66
2025/06/10	98.6	+0.2	+0.2	64	15	21	-6	1,299	+2.48	0	0	+0	12	0	+12	27	21	+6
2025/06/09	98.4	-1.4	-1.4	116	8	75	-67	1,325	+2.52	0	0	+0	12	0	+12	20	75	-55
2025/06/06	99.8	-0.2	-0.2	118	58	33	+25	1,392	+2.65	0	0	+0	10	0	+10	68	33	+35
2025/06/05	100	+0.1	+0.1	118	38	61	-23	1,367	+2.6	0	0	+0	10	0	+10	48	61	-13
2025/06/04	99.9	-1.1	-1.09	63	13	19	-6	1,404	+2.68	0	0	+0	10	0	+10	23	19	+4
2025/06/03	101	+2.2	+2.23	70	39	29	+10	1,411	+2.69	0	0	+0	10	5	+5	49	34	+15
2025/06/02	98.8	+1.2	+1.23	88	21	43	-22	1,401	+2.67	0	0	+0	2	1	+1	23	44	-21
2025/05/29	97.6	-2.4	-2.4	292	60	118	-58	1,423	+2.71	0	0	+0	0	7	-7	60	125	-65
2025/05/28	100	-1	-0.99	92	23	36	-13	1,480	+2.82	0	0	+0	0	0	+0	23	36	-13
2025/05/27	101	-0.5	-0.49	70	31	14	+17	1,494	+2.85	0	0	+0	0	1	-1	31	15	+16
2025/05/26	101.5	-1	-0.98	96	30	13	+17	1,477	+2.81	0	0	+0	0	0	+0	30	13	+17
2025/05/23	102.5	-1	-0.97	139	58	35	+23	1,460	+2.78	0	0	+0	0	0	+0	58	35	+23
2025/05/22	103.5	-3.5	-3.27	67	14	28	-14	1,437	+2.74	0	0	+0	0	0	+0	14	28	-14
2025/05/21	107	+1	+0.94	53	25	21	+4	1,451	+2.76	0	0	+0	1	0	+1	26	21	+5
2025/05/20	106	+3.5	+3.41	121	78	18	+60	1,419	+2.7	0	0	+0	0	0	+0	78	18	+60
2025/05/19	102.5	-4.5	-4.21	143	33	51	-18	1,302	+6.31	0	0	+0	0	0	+0	33	51	-18
2025/05/16	107	+5	+4.9	558	280	108	+172	1,320	+6.4	0	0	+0	0	0	+0	280	108	+172
2025/05/15	102	+2	+2	112	48	13	+35	1,148	+5.56	0	0	+0	2	0	+2	50	13	+37
2025/05/14	100	-3	-2.91	103	13	57	-44	1,113	+5.39	0	0	+0	3	0	+3	16	57	-41
2025/05/13	103	+4.5	+4.57	275	217	20	+197	1,155	+5.59	0	0	+0	3	0	+3	220	20	+200
2025/05/12	98.5	+0.8	+0.82	60	19	18	+1	959	+4.65	0	0	+0	0	6	-6	19	24	-5
2025/05/09	97.7	-2.2	-2.2	117	24	59	-35	957	+4.64	0	0	+0	1	1	+0	25	60	-35
2025/05/08	99.9	-0.1	-0.1	73	33	16	+17	992	+4.81	0	0	+0	0	0	+0	33	16	+17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務