TWD

-0.11 (-1.48%)

2026.02.06收盤

南緯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南緯最新資券變化狀況

整理南緯最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-72張，其中買進118張、賣出190張、現償0張。累積至收盤南緯融資餘額為4,189張，狀態為「連6增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南緯融券餘額為0張，狀態為「減-連15無」。

借券賣出部分淨增減為+4張，其中賣出4張、還券0張、調整0張。累積至收盤南緯借券賣出餘額為530張。

開盤價

7.33

收盤價

7.31

當日範圍

7.31 - 7.4

成交張數

137

開盤價(昨)

7.55

收盤價(昨)

7.42

昨日範圍

7.38 - 7.56

成交張數(昨)

277

成交金額

100.49萬

成交金額(昨)

206.32萬

52週範圍

6.96 - 10.65

發行股數

2億

市值

17億

資券變化－當日

資料時間：2026/02/05

開盤價

7.33

收盤價

7.31

成交張數

137

02/05當日	融資(張)	融券(張
買進	118	0
賣出	190	0
現償	0	0
增減	-72	0
餘額	4,189	0
使用率	10.0%	0.0%
連增連減	連6增→連2減	減→連15無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連16無

02/05當日	借券賣出(張)
賣出	4
還券	0
調整	0
增減	+4
餘額	530
次日限額	112

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

7.33

收盤價

7.31

成交張數

137

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	7.42	-0.12	-1.59	277	118	190	0	-72	4,189	42,052	9.96	0	0	0	+0	0	0	4	0	0	+4	530	112	0	0	0	9.39
2026/02/04	7.54	+0.1	+1.34	266	100	104	0	-4	4,261	42,052	10.13	0	0	0	+0	0	0	0	0	0	+0	526	109	0	0	0	10.52
2026/02/03	7.44	+0.04	+0.54	140	47	13	2	+32	4,265	42,052	10.14	0	0	0	+0	0	0	0	0	0	+0	526	107	0	0	0	7.17
2026/02/02	7.4	-0.21	-2.76	205	36	10	0	+26	4,233	42,052	10.07	0	0	0	+0	0	0	3	0	0	+3	526	107	0	0	0	8.76
2026/01/30	7.61	-0.16	-2.06	317	132	97	0	+35	4,207	42,052	10	0	0	0	+0	0	0	0	0	0	+0	523	106	0	0	0	6.62
2026/01/29	7.77	-0.09	-1.15	229	77	74	0	+3	4,172	42,052	9.92	0	0	0	+0	0	0	0	0	0	+0	523	103	0	0	0	6.12
2026/01/28	7.86	-0.01	-0.13	315	123	117	0	+6	4,169	42,052	9.91	0	0	0	+0	0	0	0	0	0	+0	523	103	0	0	0	7.92
2026/01/27	7.87	-0.07	-0.88	404	143	136	0	+7	4,163	42,052	9.9	0	0	0	+0	0	0	0	0	0	+0	523	101	0	0	0	12.12
2026/01/26	7.94	+0.24	+3.12	882	147	219	0	-72	4,156	42,052	9.88	0	0	0	+0	0	0	0	0	0	+0	523	98	27	3.06	0	25.3
2026/01/23	7.7	+0.09	+1.18	255	135	116	0	+19	4,228	42,052	10.05	0	0	0	+0	0	0	0	0	0	+0	523	93	0	0	0	3.53
2026/01/22	7.61	-0.12	-1.55	709	234	207	0	+27	4,209	42,052	10.01	0	0	0	+0	0	0	0	0	0	+0	523	91	0	0	0	3.67
2026/01/21	7.73	-0.09	-1.15	289	98	111	0	-13	4,182	42,052	9.94	0	0	0	+0	0	0	0	0	0	+0	523	84	0	0	0	3.11
2026/01/20	7.82	-0.07	-0.89	219	67	60	0	+7	4,195	42,052	9.98	0	0	0	+0	0	0	0	0	0	+0	523	81	0	0	0	2.73
2026/01/19	7.89	-0.11	-1.38	258	0	0	0	+0	4,188	42,052	9.96	0	0	0	+0	0	0	0	0	0	+0	523	82	0	0	0	7.36
2026/01/16	8	+0.01	+0.13	139	0	5	0	-5	4,188	42,052	9.96	0	0	0	+0	0	0	0	0	0	+0	523	81	0	0	0	5.03
2026/01/15	7.99	-0.02	-0.25	267	100	55	0	+45	4,193	42,052	9.97	5	0	0	-5	0	0	0	0	0	+0	523	82	1	0.37	0	8.62
2026/01/14	8.01	+0.01	+0.12	239	35	72	0	-37	4,148	42,052	9.86	0	0	0	+0	5	0.01	0	0	0	+0	523	82	0	0	0.12	1.68
2026/01/13	8	-0.05	-0.62	316	21	11	0	+10	4,185	42,052	9.95	0	0	0	+0	5	0.01	0	0	0	+0	523	83	0	0	0.12	23.11
2026/01/12	8.05	-0.15	-1.83	677	32	153	0	-121	4,175	42,052	9.93	1	0	0	-1	5	0.01	0	0	0	+0	523	81	0	0	0.12	13.58
2026/01/09	8.2	+0.2	+2.5	1,298	144	467	0	-323	4,296	42,052	10.22	0	5	0	+5	6	0.01	0	0	0	+0	523	80	3	0.23	0.14	17.42
2026/01/08	8	+0.37	+4.85	1,450	168	276	2	-110	4,619	42,052	10.98	0	1	0	+1	1	0	5	0	0	+5	523	69	4	0.28	0.02	37.51
2026/01/07	7.63	+0.4	+5.53	1,230	119	466	3	-350	4,729	42,052	11.25	0	0	0	+0	0	0	0	0	0	+0	518	55	0	0	0	21.95
2026/01/06	7.23	+0	+0	120	12	15	50	-53	5,079	42,052	12.08	0	0	0	+0	0	0	0	0	0	+0	518	43	0	0	0	3.34
2026/01/05	7.23	+0.08	+1.12	178	11	8	1	+2	5,132	42,052	12.2	0	0	0	+0	0	0	0	0	0	+0	518	42	0	0	0	8.44
2026/01/02	7.15	+0.02	+0.28	66	1	0	0	+1	5,130	42,052	12.2	0	0	0	+0	0	0	0	0	0	+0	518	42	0	0	0	1.51
2025/12/31	7.13	+0.02	+0.28	146	23	0	0	+23	5,129	42,052	12.2	0	0	0	+0	0	0	0	0	0	+0	518	42	0	0	0	4.78
2025/12/30	7.11	+0.02	+0.28	56	4	0	0	+4	5,106	42,052	12.14	0	0	0	+0	0	0	0	0	0	+0	518	41	0	0	0	1.8
2025/12/29	7.09	+0	+0	67	0	3	0	-3	5,102	42,052	12.13	0	0	0	+0	0	0	0	0	0	+0	518	41	0	0	0	2.97
2025/12/26	7.09	+0.02	+0.28	96	9	0	0	+9	5,105	42,052	12.14	0	0	0	+0	0	0	0	0	0	+0	518	42	0	0	0	10.45
2025/12/19	7.03	+0	+0	163	5	35	0	-30	5,093	42,052	12.11	0	0	0	+0	20	0.05	0	0	0	+0	520	46	0	0	0.39	4.3
2025/12/18	7.03	+0	+0	56	0	30	2	-32	5,123	42,052	12.18	0	0	0	+0	20	0.05	0	0	0	+0	520	45	0	0	0.39	0
2025/12/17	7.03	+0.01	+0.14	59	5	0	0	+5	5,155	42,052	12.26	0	0	0	+0	20	0.05	0	0	0	+0	520	46	0	0	0.39	0
2025/12/16	7.02	-0.04	-0.57	198	68	10	0	+58	5,150	42,052	12.25	0	0	0	+0	20	0.05	0	0	0	+0	520	47	0	0	0.39	16.19
2025/12/15	7.06	+0.02	+0.28	125	2	0	0	+2	5,092	42,052	12.11	0	0	0	+0	20	0.05	0	0	0	+0	520	48	0	0	0.39	4
2025/11/26	6.98	+0	+0	203	60	65	0	-5	5,558	42,052	13.22	0	0	0	+0	20	0.05	0	0	0	+0	525	41	0	0	0.36	3.88
2025/11/25	6.98	+0.02	+0.29	24	4	0	3	+1	5,563	42,052	13.23	0	0	0	+0	20	0.05	0	0	0	+0	525	39	0	0	0.36	0
2025/11/24	6.96	-0.03	-0.43	98	40	40	0	+0	5,562	42,052	13.23	0	0	0	+0	20	0.05	1	0	0	+1	525	40	0	0	0.36	2.04
2025/11/21	6.99	-0.01	-0.14	42	0	3	0	-3	5,562	42,052	13.23	0	0	0	+0	20	0.05	0	0	0	+0	524	40	0	0	0.36	2.39
2025/11/20	7	+0	+0	98	3	5	0	-2	5,565	42,052	13.23	0	0	0	+0	20	0.05	1	0	0	+1	524	40	0	0	0.36	6.11
2025/11/19	7	-0.02	-0.28	56	4	0	0	+4	5,567	42,052	13.24	0	0	0	+0	20	0.05	1	0	0	+1	523	40	0	0	0.36	7.12
2025/11/18	7.02	-0.07	-0.99	84	6	0	0	+6	5,563	42,052	13.23	0	0	0	+0	20	0.05	0	0	0	+0	522	40	0	0	0.36	1.19
2025/11/17	7.09	-0.07	-0.98	67	0	0	0	+0	5,557	42,052	13.21	0	0	0	+0	20	0.05	0	0	0	+0	522	39	0	0	0.36	4.51
2025/11/14	7.16	-0.04	-0.56	130	60	73	5	-18	5,557	42,052	13.21	0	0	0	+0	20	0.05	0	0	0	+0	522	39	0	0	0.36	6.93
2025/11/13	7.2	+0.09	+1.27	96	28	20	0	+8	5,575	42,052	13.26	0	0	0	+0	20	0.05	0	0	0	+0	522	39	0	0	0.36	5.23
2025/11/12	7.11	+0.09	+1.28	356	2	2	0	+0	5,567	42,052	13.24	0	0	0	+0	20	0.05	0	0	0	+0	522	39	0	0	0.36	1.68
2025/11/11	7.02	+0.02	+0.29	80	22	43	2	-23	5,567	42,052	13.24	0	0	0	+0	20	0.05	0	0	0	+0	522	36	0	0	0.36	4.97
2025/11/10	7	-0.09	-1.27	109	55	55	0	+0	5,590	42,052	13.29	0	0	0	+0	20	0.05	0	0	0	+0	522	36	0	0	0.36	3.66
2025/11/07	7.09	-0.01	-0.14	68	9	5	0	+4	5,590	42,052	13.29	0	0	0	+0	20	0.05	3	1	0	+2	522	36	0	0	0.36	4.39
2025/11/06	7.1	+0.07	+1	140	46	46	0	+0	5,586	42,052	13.28	0	0	0	+0	20	0.05	0	23	0	-23	520	36	0	0	0.36	0
2025/11/05	7.03	+0.01	+0.14	200	64	34	0	+30	5,586	42,052	13.28	0	0	0	+0	20	0.05	1	39	0	-38	543	36	0	0	0.36	8.51
2025/11/04	7.02	+0	+0	236	20	30	0	-10	5,556	42,052	13.21	0	0	0	+0	20	0.05	0	0	0	+0	581	34	0	0	0.36	15.7
2025/11/03	7.02	-0.15	-2.09	414	33	21	0	+12	5,566	42,052	13.24	0	20	0	+20	20	0.05	3	0	0	+3	581	32	0	0	0.36	7.97
2025/10/31	7.17	-0.08	-1.1	209	28	9	0	+19	5,554	42,052	13.21	0	0	0	+0	0	0	0	0	0	+0	578	30	0	0	0	5.74
2025/10/30	7.25	-0.02	-0.28	122	38	39	0	-1	5,535	42,052	13.16	0	0	0	+0	0	0	0	0	0	+0	578	28	0	0	0	1.63
2025/10/29	7.27	-0.01	-0.14	109	1	5	0	-4	5,536	42,052	13.16	0	0	0	+0	0	0	0	0	0	+0	578	27	0	0	0	6.41
2025/10/28	7.28	-0.04	-0.55	118	60	50	1	+9	5,540	42,052	13.17	0	0	0	+0	0	0	0	36	0	-36	578	27	0	0	0	2.53
2025/10/27	7.32	-0.01	-0.14	157	3	3	0	+0	5,531	42,052	13.15	0	0	0	+0	0	0	0	0	0	+0	614	27	0	0	0	11.47
2025/10/23	7.33	-0.02	-0.27	148	60	60	0	+0	5,531	42,052	13.15	0	0	0	+0	0	0	0	0	0	+0	614	26	0	0	0	2.02
2025/10/22	7.35	+0.01	+0.14	227	112	62	0	+50	5,531	42,052	13.15	0	0	0	+0	0	0	0	0	0	+0	614	26	0	0	0	12.31
2025/10/21	7.34	-0.01	-0.14	97	33	30	0	+3	5,481	42,052	13.03	0	0	0	+0	0	0	0	37	0	-37	614	24	0	0	0	5.14
2025/10/20	7.35	+0	+0	36	3	2	0	+1	5,478	42,052	13.03	0	0	0	+0	0	0	0	113	0	-113	651	24	0	0	0	2.81
2025/10/17	7.35	-0.02	-0.27	131	8	0	0	+8	5,477	42,052	13.02	0	0	0	+0	0	0	3	0	0	+3	764	25	0	0	0	13.73
2025/10/16	7.37	+0.01	+0.14	136	5	2	0	+3	5,469	42,052	13.01	0	0	0	+0	0	0	0	3	0	-3	761	24	0	0	0	3.68
2025/10/15	7.36	-0.06	-0.81	82	3	0	0	+3	5,466	42,052	13	0	0	0	+0	0	0	0	3	0	-3	764	24	0	0	0	3.67
2025/10/14	7.42	-0.07	-0.93	68	6	0	0	+6	5,463	42,052	12.99	0	0	0	+0	0	0	0	0	0	+0	767	24	0	0	0	4.4
2025/10/13	7.49	-0.01	-0.13	114	10	0	0	+10	5,457	42,052	12.98	0	0	0	+0	0	0	0	0	0	+0	767	24	0	0	0	16.65
2025/10/09	7.5	-0.02	-0.27	99	6	3	0	+3	5,447	42,052	12.95	0	0	0	+0	0	0	0	9	0	-9	767	25	0	0	0	3.02
2025/10/08	7.52	+0.02	+0.27	32	6	0	0	+6	5,444	42,052	12.95	0	0	0	+0	0	0	0	0	0	+0	776	26	0	0	0	3.15
2025/10/07	7.5	+0	+0	55	0	0	0	+0	5,438	42,052	12.93	0	0	0	+0	0	0	0	0	0	+0	776	27	0	0	0	14.49
2025/10/03	7.5	+0	+0	39	2	0	0	+2	5,438	42,052	12.93	0	0	0	+0	0	0	0	4	0	-4	776	27	0	0	0	12.68
2025/10/02	7.5	-0.02	-0.27	61	0	0	0	+0	5,436	42,052	12.93	0	0	0	+0	0	0	0	0	0	+0	780	27	0	0	0	14.71
2025/10/01	7.52	+0	+0	56	13	0	0	+13	5,436	42,052	12.93	0	0	0	+0	0	0	0	0	0	+0	780	28	0	0	0	7.2
2025/09/30	7.52	+0.01	+0.13	112	49	4	0	+45	5,423	42,052	12.9	0	0	0	+0	0	0	0	0	0	+0	780	28	0	0	0	3.57
2025/09/26	7.51	+0.01	+0.13	50	1	1	10	-10	5,378	42,052	12.79	0	0	0	+0	0	0	0	0	0	+0	780	29	0	0	0	14
2025/09/25	7.5	+0	+0	65	5	6	8	-9	5,388	42,052	12.81	0	0	0	+0	0	0	0	0	0	+0	780	29	0	0	0	3.06
2025/09/24	7.5	+0	+0	105	40	49	0	-9	5,397	42,052	12.83	0	0	0	+0	0	0	0	0	0	+0	780	31	0	0	0	6.69
2025/09/23	7.5	-0.02	-0.27	79	8	1	0	+7	5,406	42,052	12.86	0	0	0	+0	0	0	0	0	0	+0	780	30	0	0	0	2.53
2025/09/22	7.52	-0.02	-0.27	66	0	0	0	+0	5,399	42,052	12.84	0	0	0	+0	0	0	0	0	0	+0	780	33	0	0	0	9.11
2025/09/19	7.54	+0.04	+0.53	126	5	0	0	+5	5,399	42,052	12.84	0	0	0	+0	0	0	0	0	0	+0	780	35	0	0	0	48.49
2025/09/18	7.5	+0	+0	67	16	0	0	+16	5,394	42,052	12.83	0	0	0	+0	0	0	0	0	0	+0	780	37	0	0	0	21.03
2025/09/17	7.5	-0.06	-0.79	67	7	0	1	+6	5,378	42,052	12.79	0	0	0	+0	0	0	0	0	0	+0	780	43	0	0	0	20.9
2025/09/16	7.56	+0.06	+0.8	121	0	28	0	-28	5,372	42,052	12.77	0	0	0	+0	0	0	0	11	0	-11	780	45	0	0	0	13.23
2025/09/15	7.5	-0.01	-0.13	50	0	6	0	-6	5,400	42,052	12.84	0	0	0	+0	0	0	0	0	0	+0	791	46	0	0	0	9.96
2025/09/12	7.51	-0.03	-0.4	45	0	5	0	-5	5,406	42,052	12.86	0	0	0	+0	0	0	0	0	0	+0	791	47	0	0	0	13.33
2025/09/11	7.54	-0.05	-0.66	101	0	5	0	-5	5,411	42,052	12.87	0	0	0	+0	0	0	0	8	0	-8	791	48	0	0	0	1.97
2025/09/10	7.59	-0.08	-1.04	86	0	10	1	-11	5,416	42,052	12.88	0	0	0	+0	0	0	0	0	0	+0	799	48	0	0	0	10.52
2025/09/09	7.67	+0.09	+1.19	88	3	16	0	-13	5,427	42,052	12.91	0	0	0	+0	0	0	0	0	0	+0	799	50	0	0	0	4.57
2025/09/08	7.58	-0.02	-0.26	90	2	3	0	-1	5,440	42,052	12.94	0	0	0	+0	0	0	0	0	0	+0	799	51	0	0	0	11.13
2025/09/05	7.6	+0.07	+0.93	79	0	23	0	-23	5,441	42,052	12.94	0	0	0	+0	0	0	0	62	0	-62	799	52	0	0	0	7.63
2025/09/04	7.53	+0.09	+1.21	95	27	15	0	+12	5,464	42,052	12.99	0	0	0	+0	0	0	0	0	0	+0	861	55	0	0	0	1.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務