TWD

-0.03 (-0.31%)

2025.04.02收盤

南緯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南緯最新資券變化狀況

整理南緯最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+8張，其中買進12張、賣出0張、現償4張。累積至收盤南緯融資餘額為4,555張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南緯融券餘額為12張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤南緯借券賣出餘額為971張。

開盤價

9.69

收盤價

9.58

當日範圍

9.49 - 9.69

成交張數

114

開盤價(昨)

9.46

收盤價(昨)

9.61

昨日範圍

9.46 - 9.64

成交張數(昨)

成交金額

108.88萬

成交金額(昨)

68.05萬

52週範圍

9.5 - 12.35

發行股數

2億

市值

22億

資券變化－當日

資料時間：2025/04/02

開盤價

9.69

收盤價

9.58

成交張數

114

04/02當日	融資(張)	融券(張
買進	12	0
賣出	0	0
現償	4	0
增減	+8	0
餘額	4,555	12
使用率	10.8%	0.0%
連增連減	減→增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連22無-連4增

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	971
次日限額	53

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

9.69

收盤價

9.58

成交張數

114

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	9.58	-0.03	-0.31	114	12	0	4	+8	4,555	42,052	10.83	0	0	0	+0	12	0.03	0	0	0	+0	971	53	0	0	0.26	16.67
2025/04/01	9.61	+0.11	+1.16	71	1	2	0	-1	4,547	42,052	10.81	3	0	0	-3	12	0.03	2	0	0	+2	971	54	0	0	0.26	9.8
2025/03/31	9.5	-0.5	-5	525	143	3	0	+140	4,548	42,052	10.82	0	12	0	+12	15	0.04	8	0	0	+8	969	54	0	0	0.33	8
2025/03/28	10	-0.4	-3.85	392	36	11	0	+25	4,408	42,052	10.48	0	3	0	+3	3	0.01	0	0	0	+0	961	50	0	0	0.07	11.47
2025/03/27	10.4	+0.15	+1.46	415	43	104	0	-61	4,383	42,052	10.42	0	0	0	+0	0	0	0	0	0	+0	961	48	0	0	0	3.61
2025/03/26	10.25	-0.05	-0.49	71	15	0	0	+15	4,444	42,052	10.57	0	0	0	+0	0	0	0	0	0	+0	961	46	0	0	0	15.52
2025/03/25	10.3	+0	+0	137	64	21	0	+43	4,429	42,052	10.53	0	0	0	+0	0	0	0	0	0	+0	961	46	0	0	0	5.12
2025/03/24	10.3	+0.05	+0.49	177	111	64	1	+46	4,386	42,052	10.43	0	0	0	+0	0	0	0	0	0	+0	961	45	0	0	0	5.07
2025/03/21	10.25	-0.05	-0.49	113	22	38	1	-17	4,340	42,052	10.32	0	0	0	+0	0	0	0	0	0	+0	961	46	0	0	0	7.1
2025/03/20	10.3	+0.05	+0.49	77	36	13	0	+23	4,357	42,052	10.36	0	0	0	+0	0	0	0	0	0	+0	961	47	0	0	0	6.52
2025/03/19	10.25	-0.05	-0.49	104	5	0	0	+5	4,334	42,052	10.31	0	0	0	+0	0	0	0	0	0	+0	961	47	0	0	0	7.71
2025/03/18	10.3	+0	+0	72	0	0	6	-6	4,329	42,052	10.29	0	0	0	+0	0	0	0	0	0	+0	961	47	0	0	0	15.18
2025/03/17	10.3	+0	+0	134	0	0	0	+0	4,335	42,052	10.31	0	0	0	+0	0	0	0	0	0	+0	961	47	0	0	0	17.87
2025/03/14	10.3	+0	+0	42	0	0	0	+0	4,335	42,052	10.31	0	0	0	+0	0	0	0	0	0	+0	961	47	0	0	0	7.21
2025/03/13	10.3	-0.05	-0.48	147	31	14	4	+13	4,335	42,052	10.31	0	0	0	+0	0	0	2	36	0	-34	961	48	0	0	0	9.52
2025/03/12	10.35	+0.1	+0.98	191	100	4	0	+96	4,322	42,052	10.28	0	0	0	+0	0	0	2	0	0	+2	995	48	0	0	0	13.06
2025/03/11	10.25	-0.15	-1.44	469	132	20	0	+112	4,226	42,052	10.05	0	0	0	+0	0	0	3	0	0	+3	993	47	0	0	0	13.65
2025/03/10	10.4	+0	+0	100	23	5	2	+16	4,114	42,052	9.78	0	0	0	+0	0	0	0	0	0	+0	990	43	0	0	0	3.01
2025/03/07	10.4	+0	+0	49	0	3	0	-3	4,098	42,052	9.75	0	0	0	+0	0	0	0	0	0	+0	990	43	0	0	0	4.07
2025/03/06	10.4	+0	+0	208	0	10	2	-12	4,101	42,052	9.75	0	0	0	+0	0	0	0	0	0	+0	990	43	0	0	0	11.53
2025/03/05	10.4	-0.05	-0.48	185	2	2	0	+0	4,113	42,052	9.78	0	0	0	+0	0	0	1	1	0	+0	990	43	0	0	0	14.08
2025/03/04	10.45	-0.05	-0.48	223	0	0	0	+0	4,113	42,052	9.78	0	0	0	+0	0	0	0	0	0	+0	990	42	0	0	0	2.24
2025/03/03	10.5	-0.05	-0.47	75	7	0	0	+7	4,113	42,052	9.78	0	0	0	+0	0	0	0	0	0	+0	990	41	0	0	0	2.68
2025/02/27	10.55	+0	+0	59	1	11	0	-10	4,106	42,052	9.76	0	0	0	+0	0	0	0	0	0	+0	990	41	0	0	0	5.12
2025/02/26	10.55	-0.1	-0.94	150	5	42	0	-37	4,116	42,052	9.79	0	0	0	+0	0	0	0	0	0	+0	990	42	0	0	0	4.65
2025/02/25	10.65	+0	+0	241	0	0	0	+0	4,153	42,052	9.88	1	0	0	-1	0	0	0	65	0	-65	990	42	0	0	0	8.29
2025/02/24	10.65	+0.05	+0.47	421	23	41	0	-18	4,153	42,052	9.88	0	0	0	+0	1	0	0	0	0	+0	1,055	41	0	0	0.02	11.4
2025/02/21	10.6	+0.05	+0.47	135	48	55	0	-7	4,171	42,052	9.92	0	0	0	+0	1	0	0	16	0	-16	1,055	37	0	0	0.02	0.74
2025/02/20	10.55	+0	+0	72	20	25	0	-5	4,178	42,052	9.94	0	0	0	+0	1	0	0	1	0	-1	1,071	37	0	0	0.02	5.59
2025/02/19	10.55	+0.05	+0.48	145	4	10	0	-6	4,183	42,052	9.95	0	0	0	+0	1	0	0	0	0	+0	1,072	38	0	0	0.02	3.46
2025/02/18	10.5	+0.05	+0.48	178	8	25	0	-17	4,189	42,052	9.96	0	0	0	+0	1	0	0	0	0	+0	1,072	37	0	0	0.02	2.81
2025/02/17	10.45	+0	+0	96	0	6	0	-6	4,206	42,052	10	0	0	0	+0	1	0	1	0	0	+1	1,072	36	0	0	0.02	7.31
2025/02/14	10.45	+0	+0	147	2	40	0	-38	4,212	42,052	10.02	0	0	0	+0	1	0	0	0	0	+0	1,071	35	0	0	0.02	9.53
2025/02/13	10.45	+0.1	+0.97	162	2	57	0	-55	4,250	42,052	10.11	0	1	0	+1	1	0	0	0	0	+0	1,071	34	0	0	0.02	9.26
2025/02/12	10.35	-0.05	-0.48	194	15	122	0	-107	4,305	42,052	10.24	0	0	0	+0	0	0	0	0	0	+0	1,071	34	0	0	0	6.2
2025/02/11	10.4	-0.2	-1.89	101	11	8	0	+3	4,412	42,052	10.49	0	0	0	+0	0	0	0	0	0	+0	1,071	33	0	0	0	3.95
2025/02/10	10.6	+0.05	+0.47	76	12	15	0	-3	4,409	42,052	10.48	0	0	0	+0	0	0	0	0	0	+0	1,071	33	0	0	0	0
2025/02/07	10.55	+0.15	+1.44	250	29	25	0	+4	4,412	42,052	10.49	0	0	0	+0	0	0	0	0	0	+0	1,071	33	0	0	0	4
2025/02/06	10.4	+0.05	+0.48	167	7	52	0	-45	4,408	42,052	10.48	0	0	0	+0	0	0	0	0	0	+0	1,071	32	0	0	0	5.39
2025/02/05	10.35	+0.05	+0.49	118	11	35	0	-24	4,453	42,052	10.59	0	0	0	+0	0	0	0	0	0	+0	1,071	32	0	0	0	10.14
2025/02/04	10.3	+0.05	+0.49	78	14	2	0	+12	4,477	42,052	10.65	0	0	0	+0	0	0	0	74	0	-74	1,071	32	0	0	0	12.79
2025/02/03	10.25	-0.05	-0.49	135	84	3	0	+81	4,465	42,052	10.62	0	0	0	+0	0	0	0	0	0	+0	1,145	35	0	0	0	5.91
2025/01/22	10.3	+0	+0	91	0	3	0	-3	4,384	42,052	10.43	0	0	0	+0	0	0	0	0	0	+0	1,145	40	0	0	0	7.71
2025/01/21	10.3	+0	+0	154	13	9	2	+2	4,387	42,052	10.43	0	0	0	+0	0	0	0	0	0	+0	1,145	40	0	0	0	6.48
2025/01/20	10.3	-0.1	-0.96	142	2	3	0	-1	4,385	42,052	10.43	0	0	0	+0	0	0	0	0	0	+0	1,145	41	0	0	0	9.83
2025/01/17	10.4	+0	+0	56	9	10	0	-1	4,386	42,052	10.43	0	0	0	+0	0	0	0	0	0	+0	1,145	41	0	0	0	3.55
2025/01/16	10.4	+0.1	+0.97	110	0	18	0	-18	4,387	42,052	10.43	0	0	0	+0	0	0	0	9	0	-9	1,145	42	0	0	0	0.91
2025/01/15	10.3	-0.05	-0.48	129	61	12	0	+49	4,405	42,052	10.48	0	0	0	+0	0	0	0	0	0	+0	1,154	46	0	0	0	3.88
2025/01/14	10.35	+0.05	+0.49	52	22	20	0	+2	4,356	42,052	10.36	0	0	0	+0	0	0	0	0	0	+0	1,154	45	0	0	0	0
2025/01/13	10.3	-0.05	-0.48	191	60	35	0	+25	4,354	42,052	10.35	0	0	0	+0	0	0	0	0	0	+0	1,154	47	0	0	0	4.18
2025/01/10	10.35	-0.05	-0.48	65	10	14	0	-4	4,329	42,052	10.29	0	0	0	+0	0	0	0	0	0	+0	1,154	46	0	0	0	0
2025/01/09	10.4	+0.05	+0.48	104	28	13	0	+15	4,333	42,052	10.3	0	0	0	+0	0	0	0	0	0	+0	1,154	48	0	0	0	2.89
2025/01/08	10.35	+0.1	+0.98	83	1	6	15	-20	4,318	42,052	10.27	0	0	0	+0	0	0	0	0	0	+0	1,154	51	0	0	0	2.42
2025/01/07	10.25	-0.15	-1.44	154	25	6	0	+19	4,338	42,052	10.32	0	0	0	+0	0	0	0	0	0	+0	1,154	52	0	0	0	0
2025/01/06	10.4	+0	+0	110	1	11	0	-10	4,319	42,052	10.27	0	0	0	+0	0	0	0	0	0	+0	1,154	52	0	0	0	5.48
2025/01/03	10.4	+0.05	+0.48	160	40	51	0	-11	4,329	42,052	10.29	0	0	0	+0	0	0	0	0	0	+0	1,154	54	0	0	0	0.62
2025/01/02	10.35	+0	+0	84	15	19	0	-4	4,340	42,052	10.32	0	0	0	+0	0	0	0	0	0	+0	1,154	54	0	0	0	4.78
2024/12/31	10.35	+0	+0	107	4	5	0	-1	4,344	42,052	10.33	0	0	0	+0	0	0	0	0	0	+0	1,154	55	0	0	0	5.62
2024/12/30	10.35	-0.05	-0.48	139	0	36	0	-36	4,345	42,052	10.33	0	0	0	+0	0	0	0	0	0	+0	1,154	57	0	0	0	1.43
2024/12/27	10.4	-0.1	-0.95	51	0	5	0	-5	4,381	42,052	10.42	0	0	0	+0	0	0	1	0	0	+1	1,154	64	0	0	0	13.84
2024/12/26	10.5	+0	+0	51	5	16	0	-11	4,386	42,052	10.43	0	0	0	+0	0	0	0	0	0	+0	1,153	67	0	0	0	9.72
2024/12/25	10.5	+0	+0	38	1	0	0	+1	4,397	42,052	10.46	0	0	0	+0	0	0	0	0	0	+0	1,153	70	0	0	0	5.23
2024/12/24	10.5	+0.1	+0.96	55	7	18	0	-11	4,396	42,052	10.45	0	0	0	+0	0	0	0	0	0	+0	1,153	75	0	0	0	5.41
2024/12/23	10.4	-0.05	-0.48	153	36	34	0	+2	4,407	42,052	10.48	0	0	0	+0	0	0	0	0	0	+0	1,153	77	0	0	0	8.51
2024/12/20	10.45	+0	+0	68	30	15	0	+15	4,405	42,052	10.48	0	0	0	+0	0	0	0	0	0	+0	1,153	78	0	0	0	5.91
2024/12/19	10.45	+0.1	+0.97	104	27	26	0	+1	4,390	42,052	10.44	0	0	0	+0	0	0	0	0	0	+0	1,153	80	0	0	0	16.29
2024/12/18	10.35	-0.05	-0.48	104	46	20	599	-573	4,389	42,052	10.44	0	0	0	+0	0	0	0	0	0	+0	1,153	81	0	0	0	5.76
2024/12/17	10.4	-0.05	-0.48	106	8	25	0	-17	4,962	42,052	11.8	0	0	0	+0	0	0	6	0	0	+6	1,153	82	0	0	0	9.45
2024/12/16	10.45	+0	+0	159	22	16	0	+6	4,979	42,052	11.84	0	0	0	+0	0	0	0	0	0	+0	1,147	82	0	0	0	5.66
2024/12/13	10.45	-0.05	-0.48	131	4	25	0	-21	4,973	42,052	11.83	0	0	0	+0	0	0	0	0	0	+0	1,147	82	0	0	0	4.59
2024/12/12	10.5	+0.05	+0.48	386	139	115	0	+24	4,994	42,052	11.88	0	0	0	+0	0	0	0	0	0	+0	1,147	82	0	0	0	13.71
2024/12/11	10.45	-0.3	-2.79	634	20	10	0	+10	4,970	42,052	11.82	3	0	0	-3	0	0	0	116	0	-116	1,147	80	0	0	0	9.93
2024/12/10	10.75	+0.05	+0.47	109	7	31	0	-24	4,960	42,052	11.79	0	0	0	+0	3	0.01	0	0	0	+0	1,263	75	0	0	0.06	2.75
2024/12/09	10.7	-0.15	-1.38	214	9	27	0	-18	4,984	42,052	11.85	0	0	0	+0	3	0.01	0	0	0	+0	1,263	75	0	0	0.06	7.46
2024/12/06	10.85	-0.1	-0.91	148	23	51	0	-28	5,002	42,052	11.89	0	0	0	+0	3	0.01	0	0	0	+0	1,263	74	0	0	0.06	4.74
2024/12/05	10.95	+0	+0	247	10	34	0	-24	5,030	42,052	11.96	0	3	0	+3	3	0.01	0	0	0	+0	1,263	75	0	0	0.06	6.49
2024/12/04	10.95	+0.1	+0.92	423	58	53	0	+5	5,054	42,052	12.02	0	0	0	+0	0	0	0	65	0	-65	1,263	74	0	0	0	25.07
2024/12/03	10.85	+0.05	+0.46	118	16	1	0	+15	5,049	42,052	12.01	0	0	0	+0	0	0	0	0	0	+0	1,328	71	0	0	0	20.31
2024/12/02	10.8	+0	+0	184	1	0	1	+0	5,034	42,052	11.97	1	0	0	-1	0	0	0	0	0	+0	1,328	71	0	0	0	9.77
2024/11/29	10.8	+0	+0	107	4	19	0	-15	5,034	42,052	11.97	0	1	0	+1	1	0	0	0	0	+0	1,328	71	0	0	0.02	14.95
2024/11/28	10.8	+0	+0	290	8	7	0	+1	5,049	42,052	12.01	2	0	0	-2	0	0	0	0	0	+0	1,328	74	0	0	0	16.92
2024/11/27	10.8	-0.4	-3.57	397	19	110	0	-91	5,048	42,052	12	1	0	0	-1	2	0	0	102	0	-102	1,328	73	0	0	0.04	7.05
2024/11/26	11.2	-0.15	-1.32	176	4	25	0	-21	5,139	42,052	12.22	0	0	0	+0	3	0.01	0	0	0	+0	1,430	72	0	0	0.06	3.99
2024/11/25	11.35	+0.05	+0.44	156	2	31	0	-29	5,160	42,052	12.27	0	0	0	+0	3	0.01	0	0	0	+0	1,430	76	0	0	0.06	0.64
2024/11/22	11.3	-0.05	-0.44	324	12	8	0	+4	5,189	42,052	12.34	2	1	0	-1	3	0.01	0	0	0	+0	1,430	77	0	0	0.06	16.68
2024/11/21	11.35	+0.05	+0.44	179	35	14	0	+21	5,185	42,052	12.33	0	0	0	+0	4	0.01	0	9	0	-9	1,430	77	0	0	0.08	1.68
2024/11/20	11.3	-0.05	-0.44	190	31	1	0	+30	5,164	42,052	12.28	0	0	0	+0	4	0.01	0	0	0	+0	1,439	76	0	0	0.08	4.21
2024/11/19	11.35	-0.05	-0.44	269	86	14	0	+72	5,134	42,052	12.21	0	2	0	+2	4	0.01	0	74	0	-74	1,439	75	0	0	0.08	11.15
2024/11/18	11.4	+0.35	+3.17	787	196	338	5	-147	5,062	42,052	12.04	0	2	0	+2	2	0	9	0	0	+9	1,513	73	0	0	0.04	7.62
2024/11/15	11.05	+0.3	+2.79	367	30	194	0	-164	5,209	42,052	12.39	0	0	0	+0	0	0	3	0	0	+3	1,504	67	0	0	0	2.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務