TWD

+0.05 (0.44%)

2024.11.21收盤

南緯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南緯最新資券變化狀況

整理南緯最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+21張，其中買進35張、賣出14張、現償0張。累積至收盤南緯融資餘額為5,185張，狀態為「連8減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南緯融券餘額為4張，狀態為「連2增-連2無」。

借券賣出部分淨增減為-9張，其中賣出0張、還券9張、調整0張。累積至收盤南緯借券賣出餘額為1,430張。

開盤價

11.35

收盤價

11.35

當日範圍

11.25 - 11.4

成交張數

179

開盤價(昨)

11.4

收盤價(昨)

11.3

昨日範圍

11.2 - 11.4

成交張數(昨)

190

成交金額

202.40萬

成交金額(昨)

214.41萬

52週範圍

9.96 - 12.35

發行股數

2億

市值

27億

資券變化－當日

資料時間：2024/11/21

開盤價

11.35

收盤價

11.35

成交張數

179

11/21當日	融資(張)	融券(張
買進	35	0
賣出	14	0
現償	0	0
增減	+21	0
餘額	5,185	4
使用率	12.3%	0.0%
連增連減	連8減→連3增	連2增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連18無-連4增

11/21當日	借券賣出(張)
賣出	0
還券	9
調整	0
增減	-9
餘額	1,430
次日限額	77

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

11.35

收盤價

11.35

成交張數

179

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	11.35	+0.05	+0.44	179	35	14	0	+21	5,185	42,052	12.33	0	0	0	+0	4	0.01	0	9	0	-9	1,430	77	0	0	0.08	1.68
11/20	11.3	-0.05	-0.44	190	31	1	0	+30	5,164	42,052	12.28	0	0	0	+0	4	0.01	0	0	0	+0	1,439	76	0	0	0.08	4.21
11/19	11.35	-0.05	-0.44	269	86	14	0	+72	5,134	42,052	12.21	0	2	0	+2	4	0.01	0	74	0	-74	1,439	75	0	0	0.08	11.15
11/18	11.4	+0.35	+3.17	787	196	338	5	-147	5,062	42,052	12.04	0	2	0	+2	2	0	9	0	0	+9	1,513	73	0	0	0.04	7.62
11/15	11.05	+0.3	+2.79	367	30	194	0	-164	5,209	42,052	12.39	0	0	0	+0	0	0	3	0	0	+3	1,504	67	0	0	0	2.45
11/14	10.75	-0.2	-1.83	379	13	86	1	-74	5,373	42,052	12.78	0	0	0	+0	0	0	8	0	0	+8	1,501	65	0	0	0	11.86
11/13	10.95	+0.2	+1.86	559	110	242	0	-132	5,447	42,052	12.95	0	0	0	+0	0	0	10	20	0	-10	1,493	62	0	0	0	1.97
11/12	10.75	+0.1	+0.94	264	21	104	0	-83	5,579	42,052	13.27	0	0	0	+0	0	0	10	0	0	+10	1,503	59	0	0	0	5.29
11/11	10.65	+0	+0	228	45	85	3	-43	5,662	42,052	13.46	0	0	0	+0	0	0	2	0	0	+2	1,493	57	0	0	0	3.95
11/08	10.65	+0.05	+0.47	286	60	173	0	-113	5,705	42,052	13.57	0	0	0	+0	0	0	0	0	0	+0	1,491	57	0	0	0	6.3
11/07	10.6	+0.15	+1.44	180	56	66	0	-10	5,818	42,052	13.84	0	0	0	+0	0	0	1	0	0	+1	1,491	55	0	0	0	14.42
11/06	10.45	-0.05	-0.48	213	47	27	0	+20	5,828	42,052	13.86	0	0	0	+0	0	0	0	0	0	+0	1,490	54	0	0	0	2.82
11/05	10.5	+0	+0	126	40	22	0	+18	5,808	42,052	13.81	0	0	0	+0	0	0	2	0	0	+2	1,490	52	0	0	0	9.54
11/04	10.5	-0.1	-0.94	155	0	23	0	-23	5,790	42,052	13.77	0	0	0	+0	0	0	1	0	0	+1	1,488	52	0	0	0	0.64
11/01	10.6	+0.05	+0.47	131	0	22	0	-22	5,813	42,052	13.82	0	0	0	+0	0	0	1	0	0	+1	1,487	52	0	0	0	4.58
10/30	10.55	-0.05	-0.47	131	20	25	0	-5	5,835	42,052	13.88	0	0	0	+0	0	0	1	0	0	+1	1,486	52	0	0	0	15.26
10/29	10.6	-0.15	-1.4	122	27	15	0	+12	5,840	42,052	13.89	0	0	0	+0	0	0	1	0	0	+1	1,485	52	0	0	0	32.06
10/28	10.75	-0.05	-0.46	123	51	18	8	+25	5,828	42,052	13.86	0	0	0	+0	0	0	1	0	0	+1	1,484	53	0	0	0	22.69
10/25	10.8	-0.05	-0.46	154	20	85	0	-65	5,803	42,052	13.8	0	0	0	+0	0	0	0	25	0	-25	1,483	54	0	0	0	5.2
10/24	10.85	+0	+0	216	65	71	0	-6	5,868	42,052	13.95	0	0	0	+0	0	0	2	0	0	+2	1,508	54	0	0	0	9.24
10/23	10.85	-0.1	-0.91	212	40	21	0	+19	5,874	42,052	13.97	0	0	0	+0	0	0	0	0	0	+0	1,506	53	0	0	0	5.19
10/22	10.95	+0	+0	108	15	7	0	+8	5,855	42,052	13.92	1	0	0	-1	0	0	1	11	0	-10	1,506	52	0	0	0	13.86
10/21	10.95	+0	+0	91	0	13	2	-15	5,847	42,052	13.9	0	1	0	+1	1	0	1	0	0	+1	1,516	53	0	0	0.02	4.41
10/18	10.95	-0.05	-0.45	141	71	63	0	+8	5,862	42,052	13.94	0	0	0	+0	0	0	1	0	0	+1	1,515	54	0	0	0	7.11
10/17	11	+0.1	+0.92	401	67	161	0	-94	5,854	42,052	13.92	0	0	0	+0	0	0	3	0	0	+3	1,514	55	0	0	0	5.48
10/16	10.9	-0.05	-0.46	206	22	52	0	-30	5,948	42,052	14.14	0	0	0	+0	0	0	5	0	0	+5	1,511	52	0	0	0	8.72
10/15	10.95	+0.2	+1.86	360	75	131	0	-56	5,978	42,052	14.22	0	0	0	+0	0	0	3	0	0	+3	1,506	52	0	0	0	6.39
10/14	10.75	+0.3	+2.87	516	129	215	0	-86	6,034	42,052	14.35	0	0	0	+0	0	0	3	0	0	+3	1,503	51	0	0	0	9.88
10/11	10.45	+0.1	+0.97	310	17	138	0	-121	6,120	42,052	14.55	0	0	0	+0	0	0	0	0	0	+0	1,500	47	0	0	0	6.46
10/09	10.35	-0.05	-0.48	281	34	151	0	-117	6,241	42,052	14.84	0	0	0	+0	0	0	0	0	0	+0	1,500	45	0	0	0	0.36
10/08	10.4	+0	+0	119	46	20	0	+26	6,358	42,052	15.12	0	0	0	+0	0	0	0	0	0	+0	1,500	44	0	0	0	2.52
10/07	10.4	+0	+0	110	9	55	0	-46	6,332	42,052	15.06	0	0	0	+0	0	0	0	0	0	+0	1,500	43	0	0	0	7.28
10/04	10.4	+0	+0	69	9	10	0	-1	6,378	42,052	15.17	0	0	0	+0	0	0	0	0	0	+0	1,500	44	0	0	0	8.72
10/01	10.4	-0.05	-0.48	108	20	28	0	-8	6,379	42,052	15.17	0	0	0	+0	0	0	0	0	0	+0	1,500	44	0	0	0	5.55
09/30	10.45	+0.1	+0.97	171	10	78	0	-68	6,387	42,052	15.19	0	0	0	+0	0	0	0	0	0	+0	1,500	44	0	0	0	2.92
09/27	10.35	+0.1	+0.98	150	9	48	0	-39	6,455	42,052	15.35	0	0	0	+0	0	0	0	0	0	+0	1,500	45	0	0	0	6.65
09/26	10.25	+0	+0	237	26	17	0	+9	6,494	42,052	15.44	0	0	0	+0	0	0	0	0	0	+0	1,500	45	0	0	0	5.07
09/25	10.25	+0	+0	95	7	18	0	-11	6,485	42,052	15.42	0	0	0	+0	0	0	0	0	0	+0	1,500	45	0	0	0	3.17
09/24	10.25	-0.1	-0.97	136	12	16	0	-4	6,496	42,052	15.45	0	0	0	+0	0	0	0	0	0	+0	1,500	47	0	0	0	0
09/23	10.35	+0	+0	83	11	18	0	-7	6,500	42,052	15.46	0	0	0	+0	0	0	2	0	0	+2	1,500	47	0	0	0	4.81
09/20	10.35	+0.1	+0.98	92	3	22	0	-19	6,507	42,052	15.47	0	0	0	+0	0	0	0	0	0	+0	1,498	48	0	0	0	0
09/19	10.25	+0	+0	66	0	35	0	-35	6,526	42,052	15.52	0	0	0	+0	0	0	0	0	0	+0	1,498	48	0	0	0	9.05
09/18	10.25	-0.05	-0.49	106	16	30	0	-14	6,561	42,052	15.6	0	0	0	+0	0	0	0	0	0	+0	1,498	50	0	0	0	7.54
09/16	10.3	+0.1	+0.98	169	0	97	0	-97	6,575	42,052	15.64	0	0	0	+0	0	0	0	0	0	+0	1,498	56	0	0	0	1.18
09/13	10.2	+0.21	+2.1	146	6	80	0	-74	6,672	42,052	15.87	20	0	0	-20	0	0	0	0	0	+0	1,498	66	0	0	0	0.68
09/12	9.99	+0.03	+0.3	133	31	17	0	+14	6,746	42,052	16.04	0	0	0	+0	20	0.05	0	21	0	-21	1,498	69	0	0	0.3	12
09/11	9.96	-0.03	-0.3	198	0	36	0	-36	6,732	42,052	16.01	0	0	0	+0	20	0.05	0	4	0	-4	1,519	71	0	0	0.3	3.54
09/10	9.99	-0.01	-0.1	191	10	49	0	-39	6,768	42,052	16.09	0	0	0	+0	20	0.05	0	19	0	-19	1,523	71	0	0	0.3	4.19
09/09	10	-0.1	-0.99	197	52	0	0	+52	6,807	42,052	16.19	0	20	0	+20	20	0.05	0	0	0	+0	1,542	70	0	0	0.29	11.7
09/06	10.1	-0.05	-0.49	92	12	36	0	-24	6,755	42,052	16.06	0	0	0	+0	0	0	5	0	0	+5	1,542	71	0	0	0	3.28
09/05	10.15	+0.05	+0.5	105	5	6	0	-1	6,779	42,052	16.12	0	0	0	+0	0	0	1	0	0	+1	1,537	73	0	0	0	18.06
09/04	10.1	-0.4	-3.81	263	15	1	0	+14	6,780	42,052	16.12	0	0	0	+0	0	0	0	0	0	+0	1,536	73	0	0	0	13.32
09/03	10.5	-0.05	-0.47	103	19	14	0	+5	6,766	42,052	16.09	0	0	0	+0	0	0	0	9	0	-9	1,536	73	0	0	0	5.84
09/02	10.55	-0.1	-0.94	252	39	3	0	+36	6,761	42,052	16.08	0	0	0	+0	0	0	0	425	0	-425	1,545	77	0	0	0	11.13
08/30	10.65	+0.1	+0.95	112	4	23	1	-20	6,725	42,052	15.99	0	0	0	+0	0	0	0	153	0	-153	1,970	77	0	0	0	6.28
08/29	10.55	-0.1	-0.94	240	43	36	0	+7	6,745	42,052	16.04	0	0	0	+0	0	0	0	0	0	+0	2,123	79	0	0	0	10.02
08/28	10.65	+0.05	+0.47	205	13	34	0	-21	6,738	42,052	16.02	0	0	0	+0	0	0	0	49	0	-49	2,123	79	0	0	0	6.35
08/27	10.6	-0.05	-0.47	146	28	36	0	-8	6,759	42,052	16.07	0	0	0	+0	0	0	10	28	0	-18	2,172	81	0	0	0	17.08
08/26	10.65	+0.05	+0.47	161	5	34	0	-29	6,767	42,052	16.09	0	0	0	+0	0	0	12	92	0	-80	2,190	83	0	0	0	3.1
08/23	10.6	+0	+0	110	5	4	0	+1	6,796	42,052	16.16	0	0	0	+0	0	0	0	304	0	-304	2,270	91	0	0	0	17.31
08/22	10.6	+0	+0	52	3	5	0	-2	6,795	42,052	16.16	0	0	0	+0	0	0	0	10	0	-10	2,574	93	0	0	0	3.87
08/21	10.6	+0	+0	213	12	0	0	+12	6,797	42,052	16.16	0	0	0	+0	0	0	0	0	0	+0	2,584	100	0	0	0	24.42
08/20	10.6	+0	+0	94	5	0	0	+5	6,785	42,052	16.13	0	0	0	+0	0	0	0	13	0	-13	2,584	112	0	0	0	8.52
08/19	10.6	-0.05	-0.47	130	17	1	0	+16	6,780	42,052	16.12	0	0	0	+0	0	0	0	11	0	-11	2,597	115	0	0	0	17.63
08/16	10.65	+0.1	+0.95	233	25	6	0	+19	6,764	42,052	16.08	0	0	0	+0	0	0	0	17	0	-17	2,608	118	0	0	0	11.61
08/15	10.55	+0.05	+0.48	146	7	1	0	+6	6,745	42,052	16.04	0	0	0	+0	0	0	5	0	0	+5	2,625	122	0	0	0	8.22
08/14	10.5	+0.05	+0.48	262	4	3	0	+1	6,739	42,052	16.03	0	0	0	+0	0	0	13	49	0	-36	2,620	123	0	0	0	18.34
08/13	10.45	-0.2	-1.88	267	17	10	0	+7	6,738	42,052	16.02	0	0	0	+0	0	0	0	29	0	-29	2,656	124	0	0	0	10.12
08/12	10.65	+0.1	+0.95	112	6	2	0	+4	6,731	42,052	16.01	0	0	0	+0	0	0	0	0	0	+0	2,685	125	0	0	0	7.16
08/09	10.55	+0.15	+1.44	163	10	0	3	+7	6,727	42,052	16	0	0	0	+0	0	0	0	46	0	-46	2,685	126	0	0	0	12.86
08/08	10.4	-0.1	-0.95	141	1	3	0	-2	6,720	42,052	15.98	0	0	0	+0	0	0	0	0	0	+0	2,731	127	0	0	0	15.61
08/07	10.5	+0.5	+5	245	0	23	7	-30	6,722	42,052	15.98	20	0	0	-20	0	0	0	0	0	+0	2,731	128	0	0	0	17.93
08/06	10	-0.35	-3.38	716	117	37	0	+80	6,752	42,052	16.06	0	0	0	+0	20	0.05	0	0	0	+0	2,731	129	0	0	0.3	24.29
08/05	10.35	-1.05	-9.21	1,168	199	141	0	+58	6,672	42,052	15.87	1	0	0	-1	20	0.05	9	0	0	+9	2,731	125	0	0	0.3	14.22
08/02	11.4	+0	+0	411	110	89	0	+21	6,614	42,052	15.73	0	0	0	+0	21	0.05	0	0	0	+0	2,722	119	0	0	0.32	9.25
08/01	11.4	+0.05	+0.44	410	50	1	0	+49	6,593	42,052	15.68	0	0	0	+0	21	0.05	16	24	0	-8	2,722	117	0	0	0.32	19.27
07/31	11.35	+0.05	+0.44	168	60	1	0	+59	6,544	42,052	15.56	0	0	0	+0	21	0.05	0	0	0	+0	2,730	116	0	0	0.32	10.74
07/30	11.3	+0	+0	101	41	2	0	+39	6,485	42,052	15.42	0	20	0	+20	21	0.05	0	0	0	+0	2,730	117	0	0	0.32	6.95
07/29	11.3	-0.1	-0.88	284	125	80	0	+45	6,446	42,052	15.33	0	0	0	+0	1	0	16	0	0	+16	2,730	119	0	0	0.02	1.76
07/26	11.4	-0.1	-0.87	315	47	1	0	+46	6,401	42,052	15.22	0	0	0	+0	1	0	0	37	0	-37	2,714	120	0	0	0.02	7.31
07/23	11.5	+0.05	+0.44	126	7	0	0	+7	6,355	42,052	15.11	0	0	0	+0	1	0	0	1	0	-1	2,751	122	0	0	0.02	9.55
07/22	11.45	-0.1	-0.87	262	81	4	0	+77	6,348	42,052	15.1	0	0	0	+0	1	0	7	0	0	+7	2,752	124	0	0	0.02	4.2
07/19	11.55	-0.25	-2.12	488	56	30	0	+26	6,271	42,052	14.91	2	0	0	-2	1	0	0	0	0	+0	2,745	128	0	0	0.02	7.38
07/18	11.8	+0.05	+0.43	236	25	15	0	+10	6,245	42,052	14.85	0	0	0	+0	3	0.01	0	2	0	-2	2,745	126	0	0	0.05	25.42
07/17	11.75	+0	+0	265	12	114	0	-102	6,235	42,052	14.83	0	0	0	+0	3	0.01	19	0	0	+19	2,747	126	0	0	0.05	6.03
07/16	11.75	+0	+0	247	7	31	0	-24	6,337	42,052	15.07	1	0	0	-1	3	0.01	1	0	0	+1	2,728	125	0	0	0.05	4.45
07/15	11.75	-0.3	-2.49	409	37	36	0	+1	6,361	42,052	15.13	2	1	0	-1	4	0.01	0	34	0	-34	2,727	125	0	0	0.06	5.14
07/12	12.05	-0.2	-1.63	347	37	36	0	+1	6,360	42,052	15.12	0	2	0	+2	5	0.01	2	40	0	-38	2,761	124	0	0	0.08	16.98
07/11	12.25	+0.2	+1.66	939	24	66	0	-42	6,359	42,052	15.12	0	0	0	+0	3	0.01	10	81	0	-71	2,799	125	0	0	0.05	4.26
07/10	12.05	+0	+0	338	49	40	0	+9	6,401	42,052	15.22	0	0	0	+0	3	0.01	0	271	0	-271	2,870	129	0	0	0.05	4.44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務