TWD

+0.10 (0.98%)

2024.09.16收盤

南緯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南緯最新資券變化狀況

整理南緯最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-97張，其中買進0張、賣出97張、現償0張。累積至收盤南緯融資餘額為6,575張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南緯融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤南緯借券賣出餘額為1,498張。

開盤價

10.3

收盤價

10.3

當日範圍

10.25 - 10.35

成交張數

169

開盤價(昨)

收盤價(昨)

10.2

昨日範圍

9.99 - 10.2

成交張數(昨)

146

成交金額

174.17萬

成交金額(昨)

147.69萬

52週範圍

9.96 - 12.35

發行股數

2億

市值

24億

資券變化－當日

資料時間：2024/09/16

開盤價

10.3

收盤價

10.3

成交張數

169

09/16當日	融資(張)	融券(張
買進	0	0
賣出	97	0
現償	0	0
增減	-97	0
餘額	6,575	0
使用率	15.6%	0.0%
連增連減	增→連2減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連2無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,498
次日限額	56

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

10.3

收盤價

10.3

成交張數

169

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	10.3	+0.1	+0.98	169	0	97	0	-97	6,575	42,052	15.64	0	0	0	+0	0	0	0	0	0	+0	1,498	56	0	0	0	1.18
09/13	10.2	+0.21	+2.1	146	6	80	0	-74	6,672	42,052	15.87	20	0	0	-20	0	0	0	0	0	+0	1,498	66	0	0	0	0.68
09/12	9.99	+0.03	+0.3	133	31	17	0	+14	6,746	42,052	16.04	0	0	0	+0	20	0.05	0	21	0	-21	1,498	69	0	0	0.3	12
09/11	9.96	-0.03	-0.3	198	0	36	0	-36	6,732	42,052	16.01	0	0	0	+0	20	0.05	0	4	0	-4	1,519	71	0	0	0.3	3.54
09/10	9.99	-0.01	-0.1	191	10	49	0	-39	6,768	42,052	16.09	0	0	0	+0	20	0.05	0	19	0	-19	1,523	71	0	0	0.3	4.19
09/09	10	-0.1	-0.99	197	52	0	0	+52	6,807	42,052	16.19	0	20	0	+20	20	0.05	0	0	0	+0	1,542	70	0	0	0.29	11.7
09/06	10.1	-0.05	-0.49	92	12	36	0	-24	6,755	42,052	16.06	0	0	0	+0	0	0	5	0	0	+5	1,542	71	0	0	0	3.28
09/05	10.15	+0.05	+0.5	105	5	6	0	-1	6,779	42,052	16.12	0	0	0	+0	0	0	1	0	0	+1	1,537	73	0	0	0	18.06
09/04	10.1	-0.4	-3.81	263	15	1	0	+14	6,780	42,052	16.12	0	0	0	+0	0	0	0	0	0	+0	1,536	73	0	0	0	13.32
09/03	10.5	-0.05	-0.47	103	19	14	0	+5	6,766	42,052	16.09	0	0	0	+0	0	0	0	9	0	-9	1,536	73	0	0	0	5.84
09/02	10.55	-0.1	-0.94	252	39	3	0	+36	6,761	42,052	16.08	0	0	0	+0	0	0	0	425	0	-425	1,545	77	0	0	0	11.13
08/30	10.65	+0.1	+0.95	112	4	23	1	-20	6,725	42,052	15.99	0	0	0	+0	0	0	0	153	0	-153	1,970	77	0	0	0	6.28
08/29	10.55	-0.1	-0.94	240	43	36	0	+7	6,745	42,052	16.04	0	0	0	+0	0	0	0	0	0	+0	2,123	79	0	0	0	10.02
08/28	10.65	+0.05	+0.47	205	13	34	0	-21	6,738	42,052	16.02	0	0	0	+0	0	0	0	49	0	-49	2,123	79	0	0	0	6.35
08/27	10.6	-0.05	-0.47	146	28	36	0	-8	6,759	42,052	16.07	0	0	0	+0	0	0	10	28	0	-18	2,172	81	0	0	0	17.08
08/26	10.65	+0.05	+0.47	161	5	34	0	-29	6,767	42,052	16.09	0	0	0	+0	0	0	12	92	0	-80	2,190	83	0	0	0	3.1
08/23	10.6	+0	+0	110	5	4	0	+1	6,796	42,052	16.16	0	0	0	+0	0	0	0	304	0	-304	2,270	91	0	0	0	17.31
08/22	10.6	+0	+0	52	3	5	0	-2	6,795	42,052	16.16	0	0	0	+0	0	0	0	10	0	-10	2,574	93	0	0	0	3.87
08/21	10.6	+0	+0	213	12	0	0	+12	6,797	42,052	16.16	0	0	0	+0	0	0	0	0	0	+0	2,584	100	0	0	0	24.42
08/20	10.6	+0	+0	94	5	0	0	+5	6,785	42,052	16.13	0	0	0	+0	0	0	0	13	0	-13	2,584	112	0	0	0	8.52
08/19	10.6	-0.05	-0.47	130	17	1	0	+16	6,780	42,052	16.12	0	0	0	+0	0	0	0	11	0	-11	2,597	115	0	0	0	17.63
08/16	10.65	+0.1	+0.95	233	25	6	0	+19	6,764	42,052	16.08	0	0	0	+0	0	0	0	17	0	-17	2,608	118	0	0	0	11.61
08/15	10.55	+0.05	+0.48	146	7	1	0	+6	6,745	42,052	16.04	0	0	0	+0	0	0	5	0	0	+5	2,625	122	0	0	0	8.22
08/14	10.5	+0.05	+0.48	262	4	3	0	+1	6,739	42,052	16.03	0	0	0	+0	0	0	13	49	0	-36	2,620	123	0	0	0	18.34
08/13	10.45	-0.2	-1.88	267	17	10	0	+7	6,738	42,052	16.02	0	0	0	+0	0	0	0	29	0	-29	2,656	124	0	0	0	10.12
08/12	10.65	+0.1	+0.95	112	6	2	0	+4	6,731	42,052	16.01	0	0	0	+0	0	0	0	0	0	+0	2,685	125	0	0	0	7.16
08/09	10.55	+0.15	+1.44	163	10	0	3	+7	6,727	42,052	16	0	0	0	+0	0	0	0	46	0	-46	2,685	126	0	0	0	12.86
08/08	10.4	-0.1	-0.95	141	1	3	0	-2	6,720	42,052	15.98	0	0	0	+0	0	0	0	0	0	+0	2,731	127	0	0	0	15.61
08/07	10.5	+0.5	+5	245	0	23	7	-30	6,722	42,052	15.98	20	0	0	-20	0	0	0	0	0	+0	2,731	128	0	0	0	17.93
08/06	10	-0.35	-3.38	716	117	37	0	+80	6,752	42,052	16.06	0	0	0	+0	20	0.05	0	0	0	+0	2,731	129	0	0	0.3	24.29
08/05	10.35	-1.05	-9.21	1,168	199	141	0	+58	6,672	42,052	15.87	1	0	0	-1	20	0.05	9	0	0	+9	2,731	125	0	0	0.3	14.22
08/02	11.4	+0	+0	411	110	89	0	+21	6,614	42,052	15.73	0	0	0	+0	21	0.05	0	0	0	+0	2,722	119	0	0	0.32	9.25
08/01	11.4	+0.05	+0.44	410	50	1	0	+49	6,593	42,052	15.68	0	0	0	+0	21	0.05	16	24	0	-8	2,722	117	0	0	0.32	19.27
07/31	11.35	+0.05	+0.44	168	60	1	0	+59	6,544	42,052	15.56	0	0	0	+0	21	0.05	0	0	0	+0	2,730	116	0	0	0.32	10.74
07/30	11.3	+0	+0	101	41	2	0	+39	6,485	42,052	15.42	0	20	0	+20	21	0.05	0	0	0	+0	2,730	117	0	0	0.32	6.95
07/29	11.3	-0.1	-0.88	284	125	80	0	+45	6,446	42,052	15.33	0	0	0	+0	1	0	16	0	0	+16	2,730	119	0	0	0.02	1.76
07/26	11.4	-0.1	-0.87	315	47	1	0	+46	6,401	42,052	15.22	0	0	0	+0	1	0	0	37	0	-37	2,714	120	0	0	0.02	7.31
07/23	11.5	+0.05	+0.44	126	7	0	0	+7	6,355	42,052	15.11	0	0	0	+0	1	0	0	1	0	-1	2,751	122	0	0	0.02	9.55
07/22	11.45	-0.1	-0.87	262	81	4	0	+77	6,348	42,052	15.1	0	0	0	+0	1	0	7	0	0	+7	2,752	124	0	0	0.02	4.2
07/19	11.55	-0.25	-2.12	488	56	30	0	+26	6,271	42,052	14.91	2	0	0	-2	1	0	0	0	0	+0	2,745	128	0	0	0.02	7.38
07/18	11.8	+0.05	+0.43	236	25	15	0	+10	6,245	42,052	14.85	0	0	0	+0	3	0.01	0	2	0	-2	2,745	126	0	0	0.05	25.42
07/17	11.75	+0	+0	265	12	114	0	-102	6,235	42,052	14.83	0	0	0	+0	3	0.01	19	0	0	+19	2,747	126	0	0	0.05	6.03
07/16	11.75	+0	+0	247	7	31	0	-24	6,337	42,052	15.07	1	0	0	-1	3	0.01	1	0	0	+1	2,728	125	0	0	0.05	4.45
07/15	11.75	-0.3	-2.49	409	37	36	0	+1	6,361	42,052	15.13	2	1	0	-1	4	0.01	0	34	0	-34	2,727	125	0	0	0.06	5.14
07/12	12.05	-0.2	-1.63	347	37	36	0	+1	6,360	42,052	15.12	0	2	0	+2	5	0.01	2	40	0	-38	2,761	124	0	0	0.08	16.98
07/11	12.25	+0.2	+1.66	939	24	66	0	-42	6,359	42,052	15.12	0	0	0	+0	3	0.01	10	81	0	-71	2,799	125	0	0	0.05	4.26
07/10	12.05	+0	+0	338	49	40	0	+9	6,401	42,052	15.22	0	0	0	+0	3	0.01	0	271	0	-271	2,870	129	0	0	0.05	4.44
07/09	12.05	-0.1	-0.82	788	110	42	0	+68	6,392	42,052	15.2	0	0	0	+0	3	0.01	0	83	0	-83	3,141	130	0	0	0.05	12.68
07/08	12.15	+0.25	+2.1	1,367	49	318	0	-269	6,324	42,052	15.04	0	0	0	+0	3	0.01	0	32	0	-32	3,224	128	0	0	0.05	14.56
07/05	11.9	+0.05	+0.42	462	47	90	0	-43	6,593	42,052	15.68	0	0	0	+0	3	0.01	0	0	0	+0	3,256	118	0	0	0.05	7.14
07/04	11.85	+0.1	+0.85	430	32	125	0	-93	6,636	42,052	15.78	0	0	0	+0	3	0.01	0	0	0	+0	3,256	122	0	0	0.05	10.94
07/03	11.75	+0.2	+1.73	599	58	173	0	-115	6,729	42,052	16	0	2	0	+2	3	0.01	0	0	0	+0	3,256	120	0	0	0.04	2
07/02	11.55	+0	+0	268	0	114	0	-114	6,844	42,052	16.28	0	0	0	+0	1	0	0	5	0	-5	3,256	122	0	0	0.01	2.24
07/01	11.55	+0.05	+0.43	353	24	119	0	-95	6,958	42,052	16.55	0	0	0	+0	1	0	0	21	0	-21	3,261	123	0	0	0.01	3.68
06/28	11.5	+0.15	+1.32	321	11	130	0	-119	7,053	42,052	16.77	0	0	0	+0	1	0	45	0	0	+45	3,282	126	0	0	0.01	7.8
06/27	11.35	-0.05	-0.44	190	76	15	0	+61	7,172	42,052	17.06	0	0	0	+0	1	0	2	37	0	-35	3,237	137	0	0	0.01	5.25
06/26	11.4	+0.1	+0.88	326	26	103	0	-77	7,111	42,052	16.91	0	0	0	+0	1	0	0	0	0	+0	3,272	148	0	0	0.01	9.21
06/25	11.3	+0.05	+0.44	243	80	60	0	+20	7,188	42,052	17.09	0	0	0	+0	1	0	0	14	0	-14	3,272	156	0	0	0.01	9.06
06/24	11.25	-0.15	-1.32	348	40	67	0	-27	7,168	42,052	17.05	0	0	0	+0	1	0	12	74	0	-62	3,286	202	0	0	0.01	2.01
06/21	11.4	+0.1	+0.88	337	17	144	0	-127	7,195	42,052	17.11	0	0	0	+0	1	0	0	0	0	+0	3,348	223	0	0	0.01	5.05
06/20	11.3	+0	+0	528	154	78	148	-72	7,322	42,052	17.41	0	0	0	+0	1	0	0	0	0	+0	3,348	225	0	0	0.01	6.82
06/19	11.3	+0	+0	234	51	75	0	-24	7,394	42,052	17.58	0	0	0	+0	1	0	0	18	0	-18	3,348	223	0	0	0.01	0.86
06/18	11.3	-0.05	-0.44	282	60	53	0	+7	7,418	42,052	17.64	0	0	0	+0	1	0	0	0	0	+0	3,366	226	0	0	0.01	2.84
06/17	11.35	+0	+0	267	26	80	0	-54	7,411	42,052	17.62	0	0	0	+0	1	0	4	148	0	-144	3,366	233	0	0	0.01	20.23
06/14	11.35	+0.1	+0.89	319	6	63	139	-196	7,465	42,052	17.75	0	1	0	+1	1	0	0	18	0	-18	3,510	239	0	0	0.01	5.95
06/13	11.25	+0.05	+0.45	373	83	93	2	-12	7,661	42,052	18.22	0	0	0	+0	0	0	8	188	0	-180	3,528	243	0	0	0	13.68
06/12	11.2	-0.35	-3.03	501	68	39	483	-454	7,673	42,052	18.25	0	0	20	-20	0	0	45	0	0	+45	3,708	250	0	0	0	4.19
06/11	11.55	-0.05	-0.43	343	92	95	0	-3	8,127	42,052	19.33	0	0	0	+0	20	0.05	0	0	0	+0	3,663	261	0	0	0.25	8.17
06/07	11.6	+0.25	+2.2	636	77	116	1	-40	8,130	42,052	19.33	0	20	0	+20	20	0.05	0	32	0	-32	3,663	277	1	0.16	0.25	3.93
06/06	11.35	-0.1	-0.87	350	120	6	0	+114	8,170	42,052	19.43	0	0	0	+0	0	0	23	0	0	+23	3,695	298	0	0	0	4
06/05	11.45	+0	+0	197	54	6	0	+48	8,056	42,052	19.16	0	0	0	+0	0	0	0	53	0	-53	3,672	314	0	0	0	2.53
06/04	11.45	-0.05	-0.43	179	68	7	0	+61	8,008	42,052	19.04	0	0	0	+0	0	0	0	56	0	-56	3,725	335	0	0	0	18.4
06/03	11.5	+0.05	+0.44	251	23	60	0	-37	7,947	42,052	18.9	0	0	0	+0	0	0	0	0	0	+0	3,781	351	0	0	0	8.36
05/31	11.45	+0.05	+0.44	294	34	70	0	-36	7,984	42,052	18.99	0	0	0	+0	0	0	0	0	0	+0	3,781	392	0	0	0	22.81
05/30	11.4	-0.2	-1.72	428	111	46	1	+64	8,020	42,052	19.07	0	0	0	+0	0	0	13	0	0	+13	3,781	438	0	0	0	9.11
05/29	11.6	+0.15	+1.31	1,398	54	325	0	-271	7,956	42,052	18.92	0	0	0	+0	0	0	511	0	0	+511	3,768	515	0	0	0	23.11
05/28	11.45	+0.1	+0.88	391	57	150	0	-93	8,227	42,052	19.56	0	0	0	+0	0	0	0	0	0	+0	3,257	551	0	0	0	11.51
05/27	11.35	-0.2	-1.73	581	72	55	0	+17	8,320	42,052	19.79	0	0	0	+0	0	0	0	15	0	-15	3,257	568	0	0	0	13.26
05/24	11.55	-0.05	-0.43	406	40	37	0	+3	8,303	42,052	19.74	0	0	0	+0	0	0	26	51	0	-25	3,272	599	0	0	0	7.88
05/23	11.6	-0.2	-1.69	802	69	30	0	+39	8,300	42,052	19.74	0	0	0	+0	0	0	51	50	0	+1	3,297	648	0	0	0	7.98
05/22	11.8	+0	+0	307	9	54	0	-45	8,261	42,052	19.64	0	0	0	+0	0	0	0	6	0	-6	3,296	699	0	0	0	15.97
05/21	11.8	-0.15	-1.26	717	115	95	0	+20	8,306	42,052	19.75	0	0	0	+0	0	0	36	0	0	+36	3,302	758	0	0	0	13.38
05/20	11.95	-0.15	-1.24	412	63	21	0	+42	8,286	42,052	19.7	0	0	0	+0	0	0	0	138	0	-138	3,266	812	0	0	0	35.2
05/17	12.1	+0.15	+1.26	592	39	110	0	-71	8,244	42,052	19.6	0	0	0	+0	0	0	0	20	0	-20	3,404	876	0	0	0	19.77
05/16	11.95	+0.1	+0.84	1,450	153	32	0	+121	8,315	42,052	19.77	0	0	0	+0	0	0	0	15	0	-15	3,424	881	0	0	0	16.21
05/15	11.85	+0	+0	1,341	440	109	0	+331	8,194	42,052	19.49	0	0	0	+0	0	0	0	36	0	-36	3,439	868	0	0	0	34.3
05/14	11.85	-0.2	-1.66	1,098	67	53	0	+14	7,863	42,052	18.7	0	0	0	+0	0	0	0	7	0	-7	3,475	866	0	0	0	34.25
05/13	12.05	-0.1	-0.82	4,794	599	662	0	-63	7,849	42,052	18.66	0	0	0	+0	0	0	37	33	0	+4	3,482	857	1	0.02	0	65.62
05/10	12.15	+0.35	+2.97	2,525	392	646	0	-254	7,912	42,052	18.81	0	0	0	+0	0	0	127	59	0	+68	3,478	812	0	0	0	57.2
05/09	11.8	+0.05	+0.43	512	38	125	0	-87	8,166	42,052	19.42	0	0	0	+0	0	0	0	16	0	-16	3,410	788	0	0	0	16.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務