TWD

-0.04 (-0.45%)

2025.05.22收盤

南緯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南緯最新資券變化狀況

整理南緯最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為+51張，其中買進51張、賣出0張、現償0張。累積至收盤南緯融資餘額為4,992張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南緯融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤南緯借券賣出餘額為1,001張。

開盤價

8.86

收盤價

8.82

當日範圍

8.82 - 8.86

成交張數

109

開盤價(昨)

8.9

收盤價(昨)

8.86

昨日範圍

8.82 - 8.9

成交張數(昨)

282

成交金額

96.49萬

成交金額(昨)

249.91萬

52週範圍

7.05 - 12.25

發行股數

2億

市值

21億

資券變化－當日

資料時間：2025/05/21

開盤價

8.86

收盤價

8.82

成交張數

109

05/21當日	融資(張)	融券(張
買進	51	0
賣出	0	0
現償	0	0
增減	+51	0
餘額	4,992	0
使用率	11.9%	0.0%
連增連減	減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,001
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

8.86

收盤價

8.82

成交張數

109

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	8.86	-0.04	-0.45	282	51	0	0	+51	4,992	42,052	11.87	0	0	0	+0	0	0	0	0	0	+0	1,001	8	0	0	0	1.07
2025/05/20	8.9	-0.05	-0.56	331	3	0	0	+3	4,941	42,052	11.75	0	0	0	+0	0	0	3	0	0	+3	1,001	9	0	0	0	2.41
2025/05/19	8.95	-0.08	-0.89	345	0	20	0	-20	4,938	42,052	11.74	0	0	0	+0	0	0	0	3	0	-3	998	9	0	0	0	3.19
2025/05/16	9.03	-0.06	-0.66	138	0	0	0	+0	4,958	42,052	11.79	0	0	0	+0	0	0	0	0	0	+0	1,001	9	0	0	0	0
2025/05/15	9.09	+0	+0	309	0	0	0	+0	4,958	42,052	11.79	0	0	0	+0	0	0	0	2	0	-2	1,001	9	0	0	0	1.94
2025/05/14	9.09	+0.21	+2.36	160	0	1	0	-1	4,958	42,052	11.79	0	0	0	+0	0	0	3	8	0	-5	1,003	9	0	0	0	11.9
2025/05/13	8.88	-0.02	-0.22	239	0	8	0	-8	4,959	42,052	11.79	0	0	0	+0	0	0	0	0	0	+0	1,008	9	0	0	0	0.84
2025/05/12	8.9	-0.07	-0.78	498	118	0	0	+118	4,967	42,052	11.81	0	0	0	+0	0	0	2	0	0	+2	1,008	9	0	0	0	6.23
2025/05/09	8.97	-0.07	-0.77	273	7	2	0	+5	4,849	42,052	11.53	0	0	0	+0	0	0	0	0	0	+0	1,006	9	0	0	0	2.93
2025/05/08	9.04	+0.12	+1.35	251	0	29	0	-29	4,844	42,052	11.52	0	0	0	+0	0	0	1	0	0	+1	1,006	9	0	0	0	6.38
2025/05/07	8.92	-0.19	-2.09	430	20	0	0	+20	4,873	42,052	11.59	0	0	0	+0	0	0	5	0	0	+5	1,005	9	0	0	0	20.45
2025/05/06	9.11	+0.18	+2.02	184	20	0	0	+20	4,853	42,052	11.54	0	0	0	+0	0	0	8	0	0	+8	1,000	8	0	0	0	4.35
2025/05/05	8.93	-0.18	-1.98	218	25	0	0	+25	4,833	42,052	11.49	0	0	0	+0	0	0	0	0	0	+0	992	8	0	0	0	2.75
2025/05/02	9.11	+0.02	+0.22	118	34	0	0	+34	4,808	42,052	11.43	0	0	0	+0	0	0	0	2	0	-2	992	8	0	0	0	4.25
2025/04/30	9.09	-0.13	-1.41	108	0	0	0	+0	4,774	42,052	11.35	0	0	0	+0	0	0	0	1	0	-1	994	8	0	0	0	0.93
2025/04/29	9.22	+0.07	+0.77	107	0	4	0	-4	4,774	42,052	11.35	0	0	0	+0	0	0	2	3	0	-1	995	8	0	0	0	0
2025/04/28	9.15	+0.02	+0.22	84	0	4	0	-4	4,778	42,052	11.36	0	0	0	+0	0	0	3	2	0	+1	996	8	0	0	0	1.19
2025/04/25	9.13	+0.02	+0.22	72	1	1	0	+0	4,782	42,052	11.37	0	0	0	+0	0	0	2	4	0	-2	995	8	0	0	0	0
2025/04/24	9.11	+0.06	+0.66	130	1	3	0	-2	4,782	42,052	11.37	0	0	0	+0	0	0	5	6	0	-1	997	8	0	0	0	4.6
2025/04/23	9.05	+0.11	+1.23	176	2	43	0	-41	4,784	42,052	11.38	0	0	0	+0	0	0	7	2	0	+5	998	9	0	0	0	15.35
2025/04/22	8.94	+0.2	+2.29	222	4	7	0	-3	4,825	42,052	11.47	0	0	0	+0	0	0	6	0	0	+6	993	9	0	0	0	9.45
2025/04/21	8.74	-0.01	-0.11	785	40	11	101	-72	4,828	42,052	11.48	0	0	0	+0	0	0	7	0	0	+7	987	8	0	0	0	27.65
2025/04/18	8.75	-0.04	-0.46	79	0	4	0	-4	4,900	42,052	11.65	0	0	0	+0	0	0	2	1	0	+1	980	8	0	0	0	10.15
2025/04/17	8.79	-0.11	-1.24	139	21	51	0	-30	4,904	42,052	11.66	0	0	0	+0	0	0	6	0	0	+6	979	8	0	0	0	10.05
2025/04/16	8.9	-0.26	-2.84	204	33	0	0	+33	4,934	42,052	11.73	0	0	0	+0	0	0	0	0	0	+0	973	8	0	0	0	30.84
2025/04/15	9.16	+0.46	+5.29	279	0	103	0	-103	4,901	42,052	11.65	0	0	0	+0	0	0	1	0	0	+1	973	8	0	0	0	7.89
2025/04/14	8.7	+0.21	+2.47	228	4	33	0	-29	5,004	42,052	11.9	0	0	0	+0	0	0	2	0	0	+2	972	8	0	0	0	7.89
2025/04/11	8.49	+0.74	+9.55	321	0	12	0	-12	5,033	42,052	11.97	0	0	0	+0	0	0	0	0	0	+0	970	8	12	3.74	0	17.46
2025/04/10	7.75	+0.7	+9.93	294	105	21	1	+83	5,045	42,052	12	0	0	0	+0	0	0	0	0	0	+0	970	7	0	0	0	0
2025/04/09	7.05	-0.72	-9.27	1,167	294	155	1	+138	4,962	42,052	11.8	0	0	0	+0	0	0	0	0	0	+0	970	8	0	0	0	7.63
2025/04/08	7.77	-0.86	-9.97	1,320	537	247	0	+290	4,824	42,052	11.47	0	0	0	+0	0	0	0	0	0	+0	970	7	0	0	0	3.33
2025/04/07	8.63	-0.95	-9.92	170	0	21	0	-21	4,534	42,052	10.78	12	0	0	-12	0	0	0	1	0	-1	970	5	0	0	0	0
2025/04/02	9.58	-0.03	-0.31	114	12	0	4	+8	4,555	42,052	10.83	0	0	0	+0	12	0.03	0	0	0	+0	971	5	0	0	0.26	16.67
2025/04/01	9.61	+0.11	+1.16	71	1	2	0	-1	4,547	42,052	10.81	3	0	0	-3	12	0.03	2	0	0	+2	971	54	0	0	0.26	9.8
2025/03/31	9.5	-0.5	-5	525	143	3	0	+140	4,548	42,052	10.82	0	12	0	+12	15	0.04	8	0	0	+8	969	54	0	0	0.33	8
2025/03/28	10	-0.4	-3.85	392	36	11	0	+25	4,408	42,052	10.48	0	3	0	+3	3	0.01	0	0	0	+0	961	50	0	0	0.07	11.47
2025/03/27	10.4	+0.15	+1.46	415	43	104	0	-61	4,383	42,052	10.42	0	0	0	+0	0	0	0	0	0	+0	961	48	0	0	0	3.61
2025/03/26	10.25	-0.05	-0.49	71	15	0	0	+15	4,444	42,052	10.57	0	0	0	+0	0	0	0	0	0	+0	961	46	0	0	0	15.52
2025/03/25	10.3	+0	+0	137	64	21	0	+43	4,429	42,052	10.53	0	0	0	+0	0	0	0	0	0	+0	961	46	0	0	0	5.12
2025/03/24	10.3	+0.05	+0.49	177	111	64	1	+46	4,386	42,052	10.43	0	0	0	+0	0	0	0	0	0	+0	961	45	0	0	0	5.07
2025/03/21	10.25	-0.05	-0.49	113	22	38	1	-17	4,340	42,052	10.32	0	0	0	+0	0	0	0	0	0	+0	961	46	0	0	0	7.1
2025/03/20	10.3	+0.05	+0.49	77	36	13	0	+23	4,357	42,052	10.36	0	0	0	+0	0	0	0	0	0	+0	961	47	0	0	0	6.52
2025/03/19	10.25	-0.05	-0.49	104	5	0	0	+5	4,334	42,052	10.31	0	0	0	+0	0	0	0	0	0	+0	961	47	0	0	0	7.71
2025/03/18	10.3	+0	+0	72	0	0	6	-6	4,329	42,052	10.29	0	0	0	+0	0	0	0	0	0	+0	961	47	0	0	0	15.18
2025/03/17	10.3	+0	+0	134	0	0	0	+0	4,335	42,052	10.31	0	0	0	+0	0	0	0	0	0	+0	961	47	0	0	0	17.87
2025/03/14	10.3	+0	+0	42	0	0	0	+0	4,335	42,052	10.31	0	0	0	+0	0	0	0	0	0	+0	961	47	0	0	0	7.21
2025/03/13	10.3	-0.05	-0.48	147	31	14	4	+13	4,335	42,052	10.31	0	0	0	+0	0	0	2	36	0	-34	961	48	0	0	0	9.52
2025/03/12	10.35	+0.1	+0.98	191	100	4	0	+96	4,322	42,052	10.28	0	0	0	+0	0	0	2	0	0	+2	995	48	0	0	0	13.06
2025/03/11	10.25	-0.15	-1.44	469	132	20	0	+112	4,226	42,052	10.05	0	0	0	+0	0	0	3	0	0	+3	993	47	0	0	0	13.65
2025/03/10	10.4	+0	+0	100	23	5	2	+16	4,114	42,052	9.78	0	0	0	+0	0	0	0	0	0	+0	990	43	0	0	0	3.01
2025/03/07	10.4	+0	+0	49	0	3	0	-3	4,098	42,052	9.75	0	0	0	+0	0	0	0	0	0	+0	990	43	0	0	0	4.07
2025/03/06	10.4	+0	+0	208	0	10	2	-12	4,101	42,052	9.75	0	0	0	+0	0	0	0	0	0	+0	990	43	0	0	0	11.53
2025/03/05	10.4	-0.05	-0.48	185	2	2	0	+0	4,113	42,052	9.78	0	0	0	+0	0	0	1	1	0	+0	990	43	0	0	0	14.08
2025/03/04	10.45	-0.05	-0.48	223	0	0	0	+0	4,113	42,052	9.78	0	0	0	+0	0	0	0	0	0	+0	990	42	0	0	0	2.24
2025/03/03	10.5	-0.05	-0.47	75	7	0	0	+7	4,113	42,052	9.78	0	0	0	+0	0	0	0	0	0	+0	990	41	0	0	0	2.68
2025/02/27	10.55	+0	+0	59	1	11	0	-10	4,106	42,052	9.76	0	0	0	+0	0	0	0	0	0	+0	990	41	0	0	0	5.12
2025/02/26	10.55	-0.1	-0.94	150	5	42	0	-37	4,116	42,052	9.79	0	0	0	+0	0	0	0	0	0	+0	990	42	0	0	0	4.65
2025/02/25	10.65	+0	+0	241	0	0	0	+0	4,153	42,052	9.88	1	0	0	-1	0	0	0	65	0	-65	990	42	0	0	0	8.29
2025/02/24	10.65	+0.05	+0.47	421	23	41	0	-18	4,153	42,052	9.88	0	0	0	+0	1	0	0	0	0	+0	1,055	41	0	0	0.02	11.4
2025/02/21	10.6	+0.05	+0.47	135	48	55	0	-7	4,171	42,052	9.92	0	0	0	+0	1	0	0	16	0	-16	1,055	37	0	0	0.02	0.74
2025/02/20	10.55	+0	+0	72	20	25	0	-5	4,178	42,052	9.94	0	0	0	+0	1	0	0	1	0	-1	1,071	37	0	0	0.02	5.59
2025/02/19	10.55	+0.05	+0.48	145	4	10	0	-6	4,183	42,052	9.95	0	0	0	+0	1	0	0	0	0	+0	1,072	38	0	0	0.02	3.46
2025/02/18	10.5	+0.05	+0.48	178	8	25	0	-17	4,189	42,052	9.96	0	0	0	+0	1	0	0	0	0	+0	1,072	37	0	0	0.02	2.81
2025/02/17	10.45	+0	+0	96	0	6	0	-6	4,206	42,052	10	0	0	0	+0	1	0	1	0	0	+1	1,072	36	0	0	0.02	7.31
2025/02/14	10.45	+0	+0	147	2	40	0	-38	4,212	42,052	10.02	0	0	0	+0	1	0	0	0	0	+0	1,071	35	0	0	0.02	9.53
2025/02/13	10.45	+0.1	+0.97	162	2	57	0	-55	4,250	42,052	10.11	0	1	0	+1	1	0	0	0	0	+0	1,071	34	0	0	0.02	9.26
2025/02/12	10.35	-0.05	-0.48	194	15	122	0	-107	4,305	42,052	10.24	0	0	0	+0	0	0	0	0	0	+0	1,071	34	0	0	0	6.2
2025/02/11	10.4	-0.2	-1.89	101	11	8	0	+3	4,412	42,052	10.49	0	0	0	+0	0	0	0	0	0	+0	1,071	33	0	0	0	3.95
2025/02/10	10.6	+0.05	+0.47	76	12	15	0	-3	4,409	42,052	10.48	0	0	0	+0	0	0	0	0	0	+0	1,071	33	0	0	0	0
2025/02/07	10.55	+0.15	+1.44	250	29	25	0	+4	4,412	42,052	10.49	0	0	0	+0	0	0	0	0	0	+0	1,071	33	0	0	0	4
2025/02/06	10.4	+0.05	+0.48	167	7	52	0	-45	4,408	42,052	10.48	0	0	0	+0	0	0	0	0	0	+0	1,071	32	0	0	0	5.39
2025/02/05	10.35	+0.05	+0.49	118	11	35	0	-24	4,453	42,052	10.59	0	0	0	+0	0	0	0	0	0	+0	1,071	32	0	0	0	10.14
2025/02/04	10.3	+0.05	+0.49	78	14	2	0	+12	4,477	42,052	10.65	0	0	0	+0	0	0	0	74	0	-74	1,071	32	0	0	0	12.79
2025/02/03	10.25	-0.05	-0.49	135	84	3	0	+81	4,465	42,052	10.62	0	0	0	+0	0	0	0	0	0	+0	1,145	35	0	0	0	5.91
2025/01/22	10.3	+0	+0	91	0	3	0	-3	4,384	42,052	10.43	0	0	0	+0	0	0	0	0	0	+0	1,145	40	0	0	0	7.71
2025/01/21	10.3	+0	+0	154	13	9	2	+2	4,387	42,052	10.43	0	0	0	+0	0	0	0	0	0	+0	1,145	40	0	0	0	6.48
2025/01/20	10.3	-0.1	-0.96	142	2	3	0	-1	4,385	42,052	10.43	0	0	0	+0	0	0	0	0	0	+0	1,145	41	0	0	0	9.83
2025/01/17	10.4	+0	+0	56	9	10	0	-1	4,386	42,052	10.43	0	0	0	+0	0	0	0	0	0	+0	1,145	41	0	0	0	3.55
2025/01/16	10.4	+0.1	+0.97	110	0	18	0	-18	4,387	42,052	10.43	0	0	0	+0	0	0	0	9	0	-9	1,145	42	0	0	0	0.91
2025/01/15	10.3	-0.05	-0.48	129	61	12	0	+49	4,405	42,052	10.48	0	0	0	+0	0	0	0	0	0	+0	1,154	46	0	0	0	3.88
2025/01/14	10.35	+0.05	+0.49	52	22	20	0	+2	4,356	42,052	10.36	0	0	0	+0	0	0	0	0	0	+0	1,154	45	0	0	0	0
2025/01/13	10.3	-0.05	-0.48	191	60	35	0	+25	4,354	42,052	10.35	0	0	0	+0	0	0	0	0	0	+0	1,154	47	0	0	0	4.18
2025/01/10	10.35	-0.05	-0.48	65	10	14	0	-4	4,329	42,052	10.29	0	0	0	+0	0	0	0	0	0	+0	1,154	46	0	0	0	0
2025/01/09	10.4	+0.05	+0.48	104	28	13	0	+15	4,333	42,052	10.3	0	0	0	+0	0	0	0	0	0	+0	1,154	48	0	0	0	2.89
2025/01/08	10.35	+0.1	+0.98	83	1	6	15	-20	4,318	42,052	10.27	0	0	0	+0	0	0	0	0	0	+0	1,154	51	0	0	0	2.42
2025/01/07	10.25	-0.15	-1.44	154	25	6	0	+19	4,338	42,052	10.32	0	0	0	+0	0	0	0	0	0	+0	1,154	52	0	0	0	0
2025/01/06	10.4	+0	+0	110	1	11	0	-10	4,319	42,052	10.27	0	0	0	+0	0	0	0	0	0	+0	1,154	52	0	0	0	5.48
2025/01/03	10.4	+0.05	+0.48	160	40	51	0	-11	4,329	42,052	10.29	0	0	0	+0	0	0	0	0	0	+0	1,154	54	0	0	0	0.62
2025/01/02	10.35	+0	+0	84	15	19	0	-4	4,340	42,052	10.32	0	0	0	+0	0	0	0	0	0	+0	1,154	54	0	0	0	4.78
2024/12/31	10.35	+0	+0	107	4	5	0	-1	4,344	42,052	10.33	0	0	0	+0	0	0	0	0	0	+0	1,154	55	0	0	0	5.62

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務