TWD

-0.01 (-0.13%)

2025.08.28收盤

南緯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南緯最新資券變化狀況

整理南緯最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+5張，其中買進5張、賣出0張、現償0張。累積至收盤南緯融資餘額為5,420張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南緯融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤南緯借券賣出餘額為848張。

開盤價

7.47

收盤價

7.49

當日範圍

7.42 - 7.5

成交張數

103

開盤價(昨)

7.47

收盤價(昨)

7.5

昨日範圍

7.41 - 7.5

成交張數(昨)

167

成交金額

76.85萬

成交金額(昨)

124.54萬

52週範圍

7.05 - 11.4

發行股數

2億

市值

17億

資券變化－當日

資料時間：2025/08/27

開盤價

7.47

收盤價

7.49

成交張數

103

08/27當日	融資(張)	融券(張
買進	5	0
賣出	0	0
現償	0	0
增減	+5	0
餘額	5,420	0
使用率	12.9%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	848
次日限額	57

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

7.47

收盤價

7.49

成交張數

103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	7.53	+0.09	+1.21	95	27	15	0	+12	5,464	42,052	12.99	0	0	0	+0	0	0	0	0	0	+0	861	55	0	0	0	1.06
2025/09/03	7.44	+0	+0	89	1	0	15	-14	5,452	42,052	12.96	0	0	0	+0	0	0	6	0	0	+6	861	56	0	0	0	11.29
2025/09/02	7.44	-0.02	-0.27	75	15	2	0	+13	5,466	42,052	13	0	0	0	+0	0	0	7	0	0	+7	855	56	0	0	0	2.68
2025/09/01	7.46	+0.01	+0.13	116	28	0	0	+28	5,453	42,052	12.97	0	0	0	+0	0	0	0	0	0	+0	848	58	0	0	0	4.32
2025/08/29	7.45	-0.04	-0.53	70	4	1	0	+3	5,425	42,052	12.9	0	0	0	+0	0	0	0	0	0	+0	848	58	0	0	0	1.43
2025/08/28	7.49	-0.01	-0.13	103	2	0	0	+2	5,422	42,052	12.89	0	0	0	+0	0	0	0	0	0	+0	848	58	0	0	0	14.51
2025/08/27	7.5	+0.03	+0.4	167	5	0	0	+5	5,420	42,052	12.89	0	0	0	+0	0	0	0	0	0	+0	848	57	0	0	0	11.38
2025/08/26	7.47	-0.04	-0.53	259	3	7	0	-4	5,415	42,052	12.88	0	0	0	+0	0	0	0	0	0	+0	848	56	0	0	0	0.39
2025/08/25	7.51	-0.02	-0.27	92	4	0	0	+4	5,419	42,052	12.89	0	0	0	+0	0	0	0	0	0	+0	848	54	0	0	0	4.35
2025/08/22	7.53	-0.03	-0.4	63	0	0	0	+0	5,415	42,052	12.88	0	0	0	+0	0	0	2	0	0	+2	848	54	0	0	0	12.71
2025/08/21	7.56	+0.01	+0.13	67	1	0	0	+1	5,415	42,052	12.88	0	0	0	+0	0	0	0	0	0	+0	846	53	0	0	0	7.44
2025/08/20	7.55	-0.05	-0.66	175	1	4	0	-3	5,414	42,052	12.87	0	0	0	+0	0	0	0	0	0	+0	846	53	0	0	0	0.57
2025/08/19	7.6	-0.02	-0.26	64	0	0	0	+0	5,417	42,052	12.88	0	0	0	+0	0	0	0	0	0	+0	846	51	0	0	0	3.13
2025/08/18	7.62	+0.02	+0.26	161	1	4	0	-3	5,417	42,052	12.88	0	0	0	+0	0	0	0	0	0	+0	846	51	0	0	0	3.73
2025/08/15	7.6	-0.1	-1.3	85	0	0	0	+0	5,420	42,052	12.89	0	0	0	+0	0	0	0	0	0	+0	846	50	0	0	0	7.05
2025/08/14	7.7	+0.07	+0.92	207	0	4	0	-4	5,420	42,052	12.89	0	0	0	+0	0	0	0	0	0	+0	846	49	0	0	0	13.51
2025/08/13	7.63	+0.01	+0.13	84	0	17	0	-17	5,424	42,052	12.9	0	0	0	+0	0	0	0	0	0	+0	846	48	0	0	0	10.67
2025/08/12	7.62	+0.22	+2.97	306	16	26	0	-10	5,441	42,052	12.94	0	0	0	+0	0	0	0	0	0	+0	846	47	0	0	0	0.98
2025/08/11	7.4	-0.14	-1.86	334	11	0	12	-1	5,451	42,052	12.96	0	0	0	+0	0	0	0	0	0	+0	846	45	0	0	0	5.69
2025/08/08	7.54	-0.01	-0.13	311	7	0	0	+7	5,452	42,052	12.96	0	0	0	+0	0	0	0	0	0	+0	846	43	0	0	0	1.93
2025/08/07	7.55	-0.15	-1.95	626	190	0	0	+190	5,445	42,052	12.95	0	0	0	+0	0	0	0	0	0	+0	846	42	0	0	0	3.52
2025/08/06	7.7	-0.04	-0.52	292	5	0	0	+5	5,255	42,052	12.5	0	0	0	+0	0	0	0	0	0	+0	846	37	0	0	0	1.37
2025/08/05	7.74	-0.03	-0.39	264	23	3	0	+20	5,250	42,052	12.48	0	0	0	+0	0	0	0	0	0	+0	846	38	0	0	0	4.17
2025/08/04	7.77	-0.03	-0.38	141	0	12	0	-12	5,230	42,052	12.44	0	0	0	+0	0	0	1	0	0	+1	846	38	0	0	0	3.55
2025/08/01	7.8	-0.02	-0.26	116	2	5	0	-3	5,242	42,052	12.47	0	0	0	+0	0	0	0	0	0	+0	845	37	0	0	0	3.45
2025/07/31	7.82	-0.04	-0.51	86	5	0	0	+5	5,245	42,052	12.47	0	0	0	+0	0	0	0	0	0	+0	845	39	0	0	0	3.47
2025/07/30	7.86	-0.09	-1.13	249	5	0	0	+5	5,240	42,052	12.46	0	0	0	+0	0	0	0	1	0	-1	845	44	0	0	0	4.02
2025/07/29	7.95	-0.09	-1.12	215	1	2	0	-1	5,235	42,052	12.45	0	0	0	+0	0	0	3	0	0	+3	846	42	0	0	0	0.47
2025/07/28	8.04	-0.01	-0.12	205	50	0	0	+50	5,236	42,052	12.45	0	0	0	+0	0	0	0	0	0	+0	843	40	0	0	0	3.9
2025/07/25	8.05	+0	+0	382	15	0	0	+15	5,186	42,052	12.33	0	0	0	+0	0	0	0	0	0	+0	843	39	0	0	0	14.91
2025/07/24	8.05	-0.02	-0.25	160	43	1	0	+42	5,171	42,052	12.3	0	0	0	+0	0	0	0	0	0	+0	843	36	0	0	0	5.61
2025/07/23	8.07	-0.01	-0.12	122	12	0	0	+12	5,129	42,052	12.2	0	0	0	+0	0	0	0	0	0	+0	843	35	0	0	0	0.82
2025/07/22	8.08	-0.02	-0.25	313	0	0	0	+0	5,117	42,052	12.17	0	0	0	+0	0	0	0	0	0	+0	843	34	0	0	0	5.12
2025/07/21	8.1	-0.09	-1.1	54	6	2	0	+4	5,117	42,052	12.17	0	0	0	+0	0	0	0	0	0	+0	843	33	0	0	0	3.73
2025/07/18	8.19	+0.11	+1.36	61	9	3	0	+6	5,113	42,052	12.16	0	0	0	+0	0	0	0	0	0	+0	843	33	0	0	0	0
2025/07/17	8.08	+0.03	+0.37	89	0	6	0	-6	5,107	42,052	12.14	0	0	0	+0	0	0	0	7	0	-7	843	33	0	0	0	2.26
2025/07/16	8.05	-0.01	-0.12	44	0	0	0	+0	5,113	42,052	12.16	0	0	0	+0	0	0	0	0	0	+0	850	35	0	0	0	2.28
2025/07/15	8.06	+0.02	+0.25	47	10	10	0	+0	5,113	42,052	12.16	0	0	0	+0	0	0	0	0	0	+0	850	36	0	0	0	2.14
2025/07/14	8.04	-0.01	-0.12	40	20	20	0	+0	5,113	42,052	12.16	0	0	0	+0	0	0	0	0	0	+0	850	36	0	0	0	0
2025/07/11	8.05	+0	+0	37	4	0	0	+4	5,113	42,052	12.16	0	0	0	+0	0	0	0	0	0	+0	850	36	0	0	0	0
2025/07/10	8.05	-0.12	-1.47	37	3	3	5	-5	5,109	42,052	12.15	0	0	0	+0	0	0	0	0	0	+0	850	36	0	0	0	5.4
2025/07/09	8.17	+0	+0	15	1	0	0	+1	5,114	42,052	12.16	0	0	0	+0	0	0	0	0	0	+0	850	37	0	0	0	0
2025/07/08	8.17	+0	+0	28	2	0	0	+2	5,113	42,052	12.16	0	0	0	+0	0	0	0	0	0	+0	850	38	0	0	0	0
2025/07/07	8.17	-0.02	-0.24	5	0	0	0	+0	5,111	42,052	12.15	0	0	0	+0	0	0	0	0	0	+0	850	40	0	0	0	0
2025/07/04	8.19	-0.09	-1.09	46	3	0	1	+2	5,111	42,052	12.15	0	0	0	+0	0	0	0	0	0	+0	850	42	0	0	0	6.47
2025/07/03	8.28	+0.03	+0.36	95	12	0	0	+12	5,109	42,052	12.15	0	0	0	+0	0	0	0	0	0	+0	850	42	0	0	0	8.41
2025/07/02	8.25	+0.03	+0.36	19	0	1	0	-1	5,097	42,052	12.12	0	0	0	+0	0	0	0	0	0	+0	850	44	0	0	0	5.34
2025/07/01	8.22	+0.09	+1.11	43	0	3	0	-3	5,098	42,052	12.12	0	0	0	+0	0	0	0	13	0	-13	850	47	0	0	0	11.71
2025/06/30	8.13	-0.03	-0.37	165	12	11	0	+1	5,101	42,052	12.13	0	0	0	+0	0	0	2	0	0	+2	863	50	0	0	0	4.24
2025/06/27	8.16	+0	+0	200	1	5	0	-4	5,100	42,052	12.13	1	0	0	-1	0	0	21	0	0	+21	861	50	0	0	0	6.99
2025/06/26	8.16	-0.01	-0.12	154	13	0	8	+5	5,104	42,052	12.14	0	1	0	+1	1	0	0	0	0	+0	840	51	0	0	0.02	18.18
2025/06/25	8.17	+0.3	+3.81	414	0	0	0	+0	5,099	42,052	12.13	0	0	0	+0	0	0	0	0	0	+0	840	51	1	0.24	0	2.9
2025/06/24	7.87	+0.17	+2.21	204	0	0	0	+0	5,099	42,052	12.13	0	0	0	+0	0	0	0	0	0	+0	840	50	0	0	0	6.37
2025/06/23	7.7	-0.18	-2.28	59	0	0	0	+0	5,099	42,052	12.13	0	0	0	+0	0	0	0	0	0	+0	840	52	0	0	0	8.4
2025/06/20	7.88	-0.08	-1.01	327	0	0	0	+0	5,099	42,052	12.13	0	0	0	+0	0	0	0	0	0	+0	840	55	0	0	0	2.14
2025/06/19	7.96	-0.17	-2.09	536	104	7	0	+97	5,099	42,052	12.13	0	0	0	+0	0	0	0	0	0	+0	840	54	0	0	0	4.67
2025/06/18	8.13	-0.01	-0.12	53	0	0	0	+0	5,002	42,052	11.89	0	0	0	+0	0	0	0	0	0	+0	840	53	0	0	0	24.74
2025/06/17	8.14	+0.06	+0.74	61	9	12	2	-5	5,002	42,052	11.89	0	0	0	+0	0	0	0	0	0	+0	840	54	0	0	0	3.28
2025/06/16	8.08	+0.05	+0.62	62	0	0	0	+0	5,007	42,052	11.91	0	0	0	+0	0	0	0	0	0	+0	840	56	0	0	0	12.96
2025/06/13	8.03	-0.16	-1.95	116	13	0	0	+13	5,007	42,052	11.91	0	0	0	+0	0	0	0	0	0	+0	840	56	0	0	0	2.59
2025/06/12	8.19	-0.02	-0.24	34	0	0	0	+0	4,994	42,052	11.88	0	0	0	+0	0	0	0	0	0	+0	840	56	0	0	0	17.53
2025/06/11	8.21	-0.07	-0.85	91	10	15	0	-5	4,994	42,052	11.88	0	0	0	+0	0	0	0	0	0	+0	840	57	0	0	0	4.42
2025/06/10	8.28	+0.13	+1.6	158	0	8	0	-8	4,999	42,052	11.89	0	0	0	+0	0	0	0	1	0	-1	840	57	0	0	0	8.23
2025/06/09	8.15	+0	+0	50	2	0	0	+2	5,007	42,052	11.91	0	0	0	+0	0	0	0	0	0	+0	841	56	0	0	0	4.02
2025/06/06	8.15	+0.12	+1.49	86	1	9	0	-8	5,005	42,052	11.9	0	0	0	+0	0	0	0	0	0	+0	841	57	0	0	0	0
2025/06/05	8.03	-0.15	-1.83	231	7	15	0	-8	5,013	42,052	11.92	0	0	0	+0	0	0	5	0	0	+5	841	58	0	0	0	3.89
2025/06/04	8.18	-0.09	-1.09	145	47	40	0	+7	5,021	42,052	11.94	0	0	0	+0	0	0	3	0	0	+3	836	58	0	0	0	4.84
2025/06/03	8.27	-0.03	-0.36	41	2	8	0	-6	5,014	42,052	11.92	0	0	0	+0	0	0	1	57	0	-56	833	64	0	0	0	2.42
2025/06/02	8.3	-0.22	-2.58	108	0	0	0	+0	5,020	42,052	11.94	0	0	0	+0	0	0	0	0	0	+0	889	64	0	0	0	13.9
2025/05/29	8.52	-0.01	-0.12	63	3	0	0	+3	5,020	42,052	11.94	0	0	0	+0	0	0	0	1	0	-1	889	65	0	0	0	4.77
2025/05/28	8.53	-0.07	-0.81	122	4	0	0	+4	5,017	42,052	11.93	0	0	0	+0	0	0	0	111	0	-111	890	66	0	0	0	1.63
2025/05/27	8.6	-0.15	-1.71	129	12	0	0	+12	5,013	42,052	11.92	0	0	0	+0	0	0	0	0	0	+0	1,001	68	0	0	0	0.78
2025/05/26	8.75	-0.04	-0.46	154	0	0	0	+0	5,001	42,052	11.89	0	0	0	+0	0	0	0	0	0	+0	1,001	69	0	0	0	3.89
2025/05/23	8.79	-0.03	-0.34	213	10	0	0	+10	5,001	42,052	11.89	0	0	0	+0	0	0	0	0	0	+0	1,001	70	0	0	0	1.88
2025/05/22	8.82	-0.04	-0.45	109	0	1	0	-1	4,991	42,052	11.87	0	0	0	+0	0	0	0	0	0	+0	1,001	7	0	0	0	0.92
2025/05/21	8.86	-0.04	-0.45	282	51	0	0	+51	4,992	42,052	11.87	0	0	0	+0	0	0	0	0	0	+0	1,001	8	0	0	0	1.07
2025/05/20	8.9	-0.05	-0.56	331	3	0	0	+3	4,941	42,052	11.75	0	0	0	+0	0	0	3	0	0	+3	1,001	9	0	0	0	2.41
2025/05/19	8.95	-0.08	-0.89	345	0	20	0	-20	4,938	42,052	11.74	0	0	0	+0	0	0	0	3	0	-3	998	9	0	0	0	3.19
2025/05/16	9.03	-0.06	-0.66	138	0	0	0	+0	4,958	42,052	11.79	0	0	0	+0	0	0	0	0	0	+0	1,001	9	0	0	0	0
2025/05/15	9.09	+0	+0	309	0	0	0	+0	4,958	42,052	11.79	0	0	0	+0	0	0	0	2	0	-2	1,001	9	0	0	0	1.94
2025/05/14	9.09	+0.21	+2.36	160	0	1	0	-1	4,958	42,052	11.79	0	0	0	+0	0	0	3	8	0	-5	1,003	9	0	0	0	11.9
2025/05/13	8.88	-0.02	-0.22	239	0	8	0	-8	4,959	42,052	11.79	0	0	0	+0	0	0	0	0	0	+0	1,008	9	0	0	0	0.84
2025/05/12	8.9	-0.07	-0.78	498	118	0	0	+118	4,967	42,052	11.81	0	0	0	+0	0	0	2	0	0	+2	1,008	9	0	0	0	6.23
2025/05/09	8.97	-0.07	-0.77	273	7	2	0	+5	4,849	42,052	11.53	0	0	0	+0	0	0	0	0	0	+0	1,006	9	0	0	0	2.93
2025/05/08	9.04	+0.12	+1.35	251	0	29	0	-29	4,844	42,052	11.52	0	0	0	+0	0	0	1	0	0	+1	1,006	9	0	0	0	6.38
2025/05/07	8.92	-0.19	-2.09	430	20	0	0	+20	4,873	42,052	11.59	0	0	0	+0	0	0	5	0	0	+5	1,005	9	0	0	0	20.45
2025/05/06	9.11	+0.18	+2.02	184	20	0	0	+20	4,853	42,052	11.54	0	0	0	+0	0	0	8	0	0	+8	1,000	8	0	0	0	4.35
2025/05/05	8.93	-0.18	-1.98	218	25	0	0	+25	4,833	42,052	11.49	0	0	0	+0	0	0	0	0	0	+0	992	8	0	0	0	2.75
2025/05/02	9.11	+0.02	+0.22	118	34	0	0	+34	4,808	42,052	11.43	0	0	0	+0	0	0	0	2	0	-2	992	8	0	0	0	4.25
2025/04/30	9.09	-0.13	-1.41	108	0	0	0	+0	4,774	42,052	11.35	0	0	0	+0	0	0	0	1	0	-1	994	8	0	0	0	0.93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務