1467
10.3
TWD+0.10 (0.98%)
2024.09.16收盤
南緯-法人買賣
南緯最新法人買賣狀況
整理南緯最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的1.18%;其中外資買進2張、佔全市場比重的1.18%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出7張、佔全市場比重的4.14%;其中外資賣出7張、佔全市場比重的4.14%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對南緯持股淨買入(+)/淨賣出(-)張數為-5張,均價為NT$10.31元。
開盤價
10.3
收盤價
10.3
當日範圍
10.25 - 10.35
成交張數
169
開盤價(昨)
10
收盤價(昨)
10.2
昨日範圍
9.99 - 10.2
成交張數(昨)
146
成交金額
174.17萬
成交金額(昨)
147.69萬
52週範圍
9.96 - 12.35
發行股數
2億
市值
24億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
10.3
收盤價
10.3
成交張數
169
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 7 | -5 | 買→連2賣 |
金額(元) | 2.1萬 | 7.2萬 | -5萬 | ||
均價(元) | 10.31 | 10.31 | 10.31 | ||
佔成交比重(%) | 1.2% | 4.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 10.31 | 10.31 | 10.31 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 10.31 | 10.31 | 10.31 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 7 | -5 | 買→連2賣 |
金額(元) | 2.1萬 | 7.2萬 | -5萬 | ||
均價(元) | 10.31 | 10.31 | 10.31 | ||
佔成交比重(%) | 1.2% | 4.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
10.3
收盤價
10.3
成交張數
169
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 10.3 | +0.1 | +0.98 | 169 | 2 | 7 | -5 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 | ||
09/13 | 10.2 | +0.21 | +2.1 | 146 | 2 | 5 | -3 | 47,901 | +20.5 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
09/12 | 9.99 | +0.03 | +0.3 | 133 | 17 | 10 | +7 | 47,904 | +20.5 | 0 | 0 | +0 | 3 | 0 | +3 | 20 | 10 | +10 |
09/11 | 9.96 | -0.03 | -0.3 | 198 | 8 | 55 | -47 | 47,918 | +20.51 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 55 | -47 |
09/10 | 9.99 | -0.01 | -0.1 | 191 | 6 | 38 | -32 | 47,969 | +20.53 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 38 | -31 |
09/09 | 10 | -0.1 | -0.99 | 197 | 43 | 42 | +1 | 48,020 | +20.55 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 42 | +1 |
09/06 | 10.1 | -0.05 | -0.49 | 92 | 3 | 13 | -10 | 48,019 | +20.55 | 0 | 0 | +0 | 0 | 5 | -5 | 3 | 18 | -15 |
09/05 | 10.15 | +0.05 | +0.5 | 105 | 6 | 17 | -11 | 48,029 | +20.56 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 19 | -13 |
09/04 | 10.1 | -0.4 | -3.81 | 263 | 12 | 162 | -150 | 48,040 | +20.56 | 0 | 0 | +0 | 0 | 3 | -3 | 12 | 165 | -153 |
09/03 | 10.5 | -0.05 | -0.47 | 103 | 6 | 66 | -60 | 48,190 | +20.63 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 66 | -59 |
09/02 | 10.55 | -0.1 | -0.94 | 252 | 7 | 74 | -67 | 48,259 | +20.66 | 0 | 0 | +0 | 16 | 0 | +16 | 23 | 74 | -51 |
08/30 | 10.65 | +0.1 | +0.95 | 112 | 10 | 3 | +7 | 48,751 | +20.87 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 3 | +7 |
08/29 | 10.55 | -0.1 | -0.94 | 240 | 23 | 14 | +9 | 48,897 | +20.93 | 0 | 0 | +0 | 0 | 42 | -42 | 23 | 56 | -33 |
08/28 | 10.65 | +0.05 | +0.47 | 205 | 57 | 12 | +45 | 48,888 | +20.93 | 0 | 0 | +0 | 0 | 101 | -101 | 57 | 113 | -56 |
08/27 | 10.6 | -0.05 | -0.47 | 146 | 22 | 36 | -14 | 48,892 | +20.93 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 37 | -15 |
08/26 | 10.65 | +0.05 | +0.47 | 161 | 22 | 54 | -32 | 48,924 | +20.94 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 54 | -32 |
08/23 | 10.6 | +0 | +0 | 110 | 34 | 35 | -1 | 49,036 | +20.99 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 35 | -1 |
08/22 | 10.6 | +0 | +0 | 52 | 7 | 14 | -7 | 49,341 | +21.12 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 15 | -8 |
08/21 | 10.6 | +0 | +0 | 213 | 65 | 61 | +4 | 49,358 | +21.13 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 61 | +4 |
08/20 | 10.6 | +0 | +0 | 94 | 11 | 14 | -3 | 49,354 | +21.13 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 14 | -3 |
08/19 | 10.6 | -0.05 | -0.47 | 130 | 23 | 53 | -30 | 49,370 | +21.13 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 53 | -30 |
08/16 | 10.65 | +0.1 | +0.95 | 233 | 40 | 9 | +31 | 49,411 | +21.15 | 0 | 0 | +0 | 0 | 160 | -160 | 40 | 169 | -129 |
08/15 | 10.55 | +0.05 | +0.48 | 146 | 21 | 45 | -24 | 49,397 | +21.14 | 0 | 0 | +0 | 0 | 26 | -26 | 21 | 71 | -50 |
08/14 | 10.5 | +0.05 | +0.48 | 262 | 36 | 64 | -28 | 49,421 | +21.15 | 0 | 0 | +0 | 4 | 33 | -29 | 40 | 97 | -57 |
08/13 | 10.45 | -0.2 | -1.88 | 267 | 34 | 12 | +22 | 49,478 | +21.18 | 0 | 0 | +0 | 9 | 5 | +4 | 43 | 17 | +26 |
08/12 | 10.65 | +0.1 | +0.95 | 112 | 47 | 13 | +34 | 49,456 | +21.17 | 0 | 0 | +0 | 2 | 0 | +2 | 49 | 13 | +36 |
08/09 | 10.55 | +0.15 | +1.44 | 163 | 45 | 57 | -12 | 49,422 | +21.15 | 0 | 0 | +0 | 35 | 4 | +31 | 80 | 61 | +19 |
08/08 | 10.4 | -0.1 | -0.95 | 141 | 32 | 41 | -9 | 49,434 | +21.16 | 0 | 0 | +0 | 1 | 1 | +0 | 33 | 42 | -9 |
08/07 | 10.5 | +0.5 | +5 | 245 | 54 | 98 | -44 | 49,443 | +21.16 | 0 | 0 | +0 | 5 | 6 | -1 | 59 | 104 | -45 |
08/06 | 10 | -0.35 | -3.38 | 716 | 191 | 251 | -60 | 49,487 | +21.18 | 0 | 0 | +0 | 9 | 12 | -3 | 200 | 263 | -63 |
08/05 | 10.35 | -1.05 | -9.21 | 1,168 | 199 | 324 | -125 | 49,547 | +21.21 | 0 | 0 | +0 | 13 | 26 | -13 | 212 | 350 | -138 |
08/02 | 11.4 | +0 | +0 | 411 | 128 | 21 | +107 | 49,663 | +21.26 | 0 | 0 | +0 | 1 | 54 | -53 | 129 | 75 | +54 |
08/01 | 11.4 | +0.05 | +0.44 | 410 | 154 | 83 | +71 | 49,556 | +21.21 | 0 | 0 | +0 | 3 | 0 | +3 | 157 | 83 | +74 |
07/31 | 11.35 | +0.05 | +0.44 | 168 | 16 | 39 | -23 | 49,469 | +21.17 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 39 | -23 |
07/30 | 11.3 | +0 | +0 | 101 | 20 | 18 | +2 | 49,492 | +21.18 | 0 | 0 | +0 | 0 | 4 | -4 | 20 | 22 | -2 |
07/29 | 11.3 | -0.1 | -0.88 | 284 | 51 | 70 | -19 | 49,490 | +21.18 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 70 | -19 |
07/26 | 11.4 | -0.1 | -0.87 | 315 | 37 | 109 | -72 | 49,493 | +21.18 | 0 | 0 | +0 | 0 | 19 | -19 | 37 | 128 | -91 |
07/23 | 11.5 | +0.05 | +0.44 | 126 | 11 | 40 | -29 | 49,602 | +21.23 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 40 | -29 |
07/22 | 11.45 | -0.1 | -0.87 | 262 | 9 | 162 | -153 | 49,632 | +21.24 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 162 | -152 |
07/19 | 11.55 | -0.25 | -2.12 | 488 | 34 | 192 | -158 | 49,778 | +21.31 | 0 | 0 | +0 | 9 | 19 | -10 | 43 | 211 | -168 |
07/18 | 11.8 | +0.05 | +0.43 | 236 | 41 | 46 | -5 | 49,936 | +21.37 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 46 | -5 |
07/17 | 11.75 | +0 | +0 | 265 | 19 | 29 | -10 | 49,943 | +21.38 | 0 | 0 | +0 | 5 | 0 | +5 | 24 | 29 | -5 |
07/16 | 11.75 | +0 | +0 | 247 | 11 | 34 | -23 | 49,934 | +21.37 | 0 | 0 | +0 | 38 | 0 | +38 | 49 | 34 | +15 |
07/15 | 11.75 | -0.3 | -2.49 | 409 | 30 | 90 | -60 | 49,956 | +21.38 | 0 | 0 | +0 | 2 | 0 | +2 | 32 | 90 | -58 |
07/12 | 12.05 | -0.2 | -1.63 | 347 | 84 | 66 | +18 | 50,050 | +21.42 | 0 | 0 | +0 | 0 | 10 | -10 | 84 | 76 | +8 |
07/11 | 12.25 | +0.2 | +1.66 | 939 | 312 | 55 | +257 | 50,070 | +21.43 | 0 | 0 | +0 | 7 | 0 | +7 | 319 | 55 | +264 |
07/10 | 12.05 | +0 | +0 | 338 | 87 | 50 | +37 | 49,884 | +21.35 | 0 | 0 | +0 | 0 | 9 | -9 | 87 | 59 | +28 |
07/09 | 12.05 | -0.1 | -0.82 | 788 | 197 | 175 | +22 | 50,169 | +21.47 | 0 | 0 | +0 | 5 | 0 | +5 | 202 | 175 | +27 |
07/08 | 12.15 | +0.25 | +2.1 | 1,367 | 517 | 68 | +449 | 50,230 | +21.5 | 0 | 0 | +0 | 1 | 2 | -1 | 518 | 70 | +448 |
07/05 | 11.9 | +0.05 | +0.42 | 462 | 111 | 50 | +61 | 49,813 | +21.32 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 50 | +61 |
07/04 | 11.85 | +0.1 | +0.85 | 430 | 131 | 72 | +59 | 49,752 | +21.3 | 0 | 0 | +0 | 7 | 0 | +7 | 138 | 72 | +66 |
07/03 | 11.75 | +0.2 | +1.73 | 599 | 260 | 9 | +251 | 49,693 | +21.27 | 0 | 0 | +0 | 6 | 0 | +6 | 266 | 9 | +257 |
07/02 | 11.55 | +0 | +0 | 268 | 39 | 23 | +16 | 49,442 | +21.16 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 23 | +16 |
07/01 | 11.55 | +0.05 | +0.43 | 353 | 93 | 6 | +87 | 49,431 | +21.16 | 0 | 0 | +0 | 30 | 18 | +12 | 123 | 24 | +99 |
06/28 | 11.5 | +0.15 | +1.32 | 321 | 161 | 73 | +88 | 49,365 | +21.13 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 73 | +88 |
06/27 | 11.35 | -0.05 | -0.44 | 190 | 21 | 23 | -2 | 49,229 | +21.07 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 23 | -2 |
06/26 | 11.4 | +0.1 | +0.88 | 326 | 168 | 84 | +84 | 49,266 | +21.09 | 0 | 0 | +0 | 22 | 0 | +22 | 190 | 84 | +106 |
06/25 | 11.3 | +0.05 | +0.44 | 243 | 43 | 69 | -26 | 49,182 | +21.05 | 0 | 0 | +0 | 0 | 28 | -28 | 43 | 97 | -54 |
06/24 | 11.25 | -0.15 | -1.32 | 348 | 0 | 115 | -115 | 49,222 | +21.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 115 | -115 |
06/21 | 11.4 | +0.1 | +0.88 | 337 | 122 | 48 | +74 | 49,399 | +21.14 | 0 | 0 | +0 | 35 | 0 | +35 | 157 | 48 | +109 |
06/20 | 11.3 | +0 | +0 | 528 | 26 | 131 | -105 | 49,325 | +21.11 | 0 | 0 | +0 | 20 | 0 | +20 | 46 | 131 | -85 |
06/19 | 11.3 | +0 | +0 | 234 | 43 | 52 | -9 | 49,430 | +21.16 | 0 | 0 | +0 | 3 | 7 | -4 | 46 | 59 | -13 |
06/18 | 11.3 | -0.05 | -0.44 | 282 | 2 | 64 | -62 | 49,457 | +21.17 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 64 | -61 |
06/17 | 11.35 | +0 | +0 | 267 | 29 | 29 | +0 | 49,519 | +21.2 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 29 | +0 |
06/14 | 11.35 | +0.1 | +0.89 | 319 | 17 | 21 | -4 | 49,529 | +21.2 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 21 | -4 |
06/13 | 11.25 | +0.05 | +0.45 | 373 | 176 | 89 | +87 | 49,551 | +21.21 | 0 | 0 | +0 | 0 | 18 | -18 | 176 | 107 | +69 |
06/12 | 11.2 | -0.35 | -3.03 | 501 | 12 | 213 | -201 | 49,644 | +21.25 | 0 | 0 | +0 | 22 | 0 | +22 | 34 | 213 | -179 |
06/11 | 11.55 | -0.05 | -0.43 | 343 | 30 | 143 | -113 | 49,800 | +21.32 | 0 | 0 | +0 | 38 | 0 | +38 | 68 | 143 | -75 |
06/07 | 11.6 | +0.25 | +2.2 | 636 | 385 | 22 | +363 | 49,913 | +21.36 | 0 | 0 | +0 | 0 | 32 | -32 | 385 | 54 | +331 |
06/06 | 11.35 | -0.1 | -0.87 | 350 | 2 | 271 | -269 | 49,582 | +21.22 | 0 | 0 | +0 | 3 | 1 | +2 | 5 | 272 | -267 |
06/05 | 11.45 | +0 | +0 | 197 | 8 | 100 | -92 | 49,828 | +21.33 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 100 | -92 |
06/04 | 11.45 | -0.05 | -0.43 | 179 | 43 | 28 | +15 | 49,973 | +21.39 | 0 | 0 | +0 | 3 | 0 | +3 | 46 | 28 | +18 |
06/03 | 11.5 | +0.05 | +0.44 | 251 | 82 | 19 | +63 | 50,014 | +21.41 | 0 | 0 | +0 | 22 | 0 | +22 | 104 | 19 | +85 |
05/31 | 11.45 | +0.05 | +0.44 | 294 | 109 | 41 | +68 | 49,951 | +21.38 | 0 | 0 | +0 | 2 | 12 | -10 | 111 | 53 | +58 |
05/30 | 11.4 | -0.2 | -1.72 | 428 | 12 | 219 | -207 | 49,884 | +21.35 | 0 | 0 | +0 | 0 | 11 | -11 | 12 | 230 | -218 |
05/29 | 11.6 | +0.15 | +1.31 | 1,398 | 1,118 | 796 | +322 | 50,078 | +21.44 | 0 | 0 | +0 | 0 | 99 | -99 | 1,118 | 895 | +223 |
05/28 | 11.45 | +0.1 | +0.88 | 391 | 104 | 154 | -50 | 49,245 | +21.08 | 0 | 0 | +0 | 0 | 3 | -3 | 104 | 157 | -53 |
05/27 | 11.35 | -0.2 | -1.73 | 581 | 65 | 284 | -219 | 49,295 | +21.1 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 284 | -219 |
05/24 | 11.55 | -0.05 | -0.43 | 406 | 25 | 230 | -205 | 49,529 | +21.2 | 0 | 0 | +0 | 0 | 22 | -22 | 25 | 252 | -227 |
05/23 | 11.6 | -0.2 | -1.69 | 802 | 31 | 455 | -424 | 49,768 | +21.3 | 0 | 0 | +0 | 1 | 0 | +1 | 32 | 455 | -423 |
05/22 | 11.8 | +0 | +0 | 307 | 54 | 152 | -98 | 50,191 | +21.48 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 152 | -98 |
05/21 | 11.8 | -0.15 | -1.26 | 717 | 115 | 309 | -194 | 50,295 | +21.53 | 0 | 0 | +0 | 89 | 0 | +89 | 204 | 309 | -105 |
05/20 | 11.95 | -0.15 | -1.24 | 412 | 157 | 160 | -3 | 50,453 | +21.6 | 0 | 0 | +0 | 2 | 0 | +2 | 159 | 160 | -1 |
05/17 | 12.1 | +0.15 | +1.26 | 592 | 397 | 113 | +284 | 50,594 | +21.66 | 0 | 0 | +0 | 4 | 1 | +3 | 401 | 114 | +287 |
05/16 | 11.95 | +0.1 | +0.84 | 1,450 | 718 | 135 | +583 | 50,592 | +21.66 | 0 | 0 | +0 | 0 | 0 | +0 | 718 | 135 | +583 |
05/15 | 11.85 | +0 | +0 | 1,341 | 275 | 498 | -223 | 50,024 | +21.41 | 0 | 0 | +0 | 7 | 3 | +4 | 282 | 501 | -219 |
05/14 | 11.85 | -0.2 | -1.66 | 1,098 | 456 | 205 | +251 | 50,283 | +21.52 | 0 | 0 | +0 | 2 | 4 | -2 | 458 | 209 | +249 |
05/13 | 12.05 | -0.1 | -0.82 | 4,794 | 973 | 274 | +699 | 50,039 | +21.42 | 0 | 0 | +0 | 2 | 36 | -34 | 975 | 310 | +665 |
05/10 | 12.15 | +0.35 | +2.97 | 2,525 | 594 | 336 | +258 | 49,336 | +21.12 | 0 | 0 | +0 | 16 | 5 | +11 | 610 | 341 | +269 |
05/09 | 11.8 | +0.05 | +0.43 | 512 | 255 | 49 | +206 | 48,989 | +20.97 | 0 | 0 | +0 | 1 | 3 | -2 | 256 | 52 | +204 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。