1467
8.08
TWD+0.03 (0.37%)
2025.07.17收盤
南緯－現股當沖
南緯最新現股當沖狀況
整理南緯最新(2025/07/16) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.28%。當日現股當沖之總損益為+10元、每張平均損益則為+10元。
開盤價
8.12
收盤價
8.08
當日範圍
8.08 - 8.17
成交張數
89
開盤價(昨)
8.04
收盤價(昨)
8.05
昨日範圍
8.03 - 8.08
成交張數(昨)
44
成交金額
72.38萬
成交金額(昨)
35.40萬
52週範圍
7.05 - 11.8
發行股數
2億
市值
19億
現股當沖－歷史逐日資訊
開盤價
8.12
收盤價
8.08
成交張數
89
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 8.08 | +0.03 | +0.37 | 89 | 71.97 | 2 | 2.26 | 1.62 | 2.25 | 1.62 | 2.26 | +0.01 | +40 | 0 | 0 |
| 2025/07/16 | 8.05 | -0.01 | -0.12 | 44 | 35.22 | 1 | 2.28 | 0.8 | 2.28 | 0.81 | 2.29 | +0 | +10 | 0 | 0 |
| 2025/07/15 | 8.06 | +0.02 | +0.25 | 47 | 37.63 | 1 | 2.14 | 0.81 | 2.14 | 0.81 | 2.16 | +0.01 | +80 | 0 | 0 |
| 2025/07/14 | 8.04 | -0.01 | -0.12 | 40 | 32.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 8.05 | +0 | +0 | 37 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 8.05 | -0.12 | -1.47 | 37 | 29.95 | 2 | 5.4 | 1.61 | 5.38 | 1.63 | 5.46 | +0.02 | +120 | 0 | 0 |
| 2025/07/09 | 8.17 | +0 | +0 | 15 | 12.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 8.17 | +0 | +0 | 28 | 23.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 8.17 | -0.02 | -0.24 | 5 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 8.19 | -0.09 | -1.09 | 46 | 37.9 | 3 | 6.47 | 2.44 | 6.45 | 2.46 | 6.48 | +0.01 | +40 | 0 | 0 |
| 2025/07/03 | 8.28 | +0.03 | +0.36 | 95 | 78.5 | 8 | 8.41 | 6.59 | 8.4 | 6.62 | 8.43 | +0.03 | +31.25 | 0 | 0 |
| 2025/07/02 | 8.25 | +0.03 | +0.36 | 19 | 15.35 | 1 | 5.34 | 0.81 | 5.31 | 0.82 | 5.38 | +0.01 | +100 | 0 | 0 |
| 2025/07/01 | 8.22 | +0.09 | +1.11 | 43 | 35.11 | 5 | 11.71 | 4.11 | 11.71 | 4.11 | 11.71 | +0 | +4 | 0 | 0 |
| 2025/06/30 | 8.13 | -0.03 | -0.37 | 165 | 134.9 | 7 | 4.24 | 5.71 | 4.23 | 5.72 | 4.24 | +0.01 | +17.14 | 0 | 0 |
| 2025/06/27 | 8.16 | +0 | +0 | 200 | 164.21 | 14 | 6.99 | 11.45 | 6.97 | 11.48 | 6.99 | +0.03 | +21.43 | 0 | 0 |
| 2025/06/26 | 8.16 | -0.01 | -0.12 | 154 | 126.67 | 28 | 18.18 | 23.04 | 18.19 | 23.1 | 18.24 | +0.06 | +21.79 | 0 | 0 |
| 2025/06/25 | 8.17 | +0.3 | +3.81 | 414 | 335.84 | 12 | 2.9 | 14.03 | 4.18 | 14.07 | 4.19 | +0.04 | +37.5 | 1 | 0.24 |
| 2025/06/24 | 7.87 | +0.17 | +2.21 | 204 | 159.8 | 13 | 6.37 | 10.2 | 6.39 | 10.19 | 6.37 | -0.02 | -14.62 | 0 | 0 |
| 2025/06/23 | 7.7 | -0.18 | -2.28 | 59 | 45.76 | 5 | 8.4 | 3.81 | 8.33 | 3.87 | 8.45 | +0.06 | +112 | 0 | 0 |
| 2025/06/20 | 7.88 | -0.08 | -1.01 | 327 | 259.97 | 7 | 2.14 | 5.54 | 2.13 | 5.57 | 2.14 | +0.03 | +37.14 | 0 | 0 |
| 2025/06/19 | 7.96 | -0.17 | -2.09 | 536 | 433.29 | 25 | 4.67 | 20.25 | 4.67 | 20.31 | 4.69 | +0.07 | +26 | 0 | 0 |
| 2025/06/18 | 8.13 | -0.01 | -0.12 | 53 | 42.64 | 13 | 24.74 | 10.51 | 24.65 | 10.57 | 24.79 | +0.06 | +43.08 | 0 | 0 |
| 2025/06/17 | 8.14 | +0.06 | +0.74 | 61 | 49.44 | 2 | 3.28 | 1.62 | 3.28 | 1.63 | 3.29 | +0.01 | +35 | 0 | 0 |
| 2025/06/16 | 8.08 | +0.05 | +0.62 | 62 | 49.64 | 8 | 12.96 | 6.43 | 12.95 | 6.46 | 13.01 | +0.03 | +38.75 | 0 | 0 |
| 2025/06/13 | 8.03 | -0.16 | -1.95 | 116 | 93.69 | 3 | 2.59 | 2.42 | 2.58 | 2.42 | 2.59 | +0 | +10 | 0 | 0 |
| 2025/06/12 | 8.19 | -0.02 | -0.24 | 34 | 27.93 | 6 | 17.53 | 4.89 | 17.5 | 4.92 | 17.6 | +0.03 | +46.67 | 0 | 0 |
| 2025/06/11 | 8.21 | -0.07 | -0.85 | 91 | 74.35 | 4 | 4.42 | 3.27 | 4.4 | 3.3 | 4.43 | +0.02 | +55 | 0 | 0 |
| 2025/06/10 | 8.28 | +0.13 | +1.6 | 158 | 130.46 | 13 | 8.23 | 10.64 | 8.15 | 10.76 | 8.25 | +0.12 | +94.62 | 0 | 0 |
| 2025/06/09 | 8.15 | +0 | +0 | 50 | 40.37 | 2 | 4.02 | 1.61 | 4 | 1.63 | 4.04 | +0.02 | +80 | 0 | 0 |
| 2025/06/06 | 8.15 | +0.12 | +1.49 | 86 | 69.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 8.03 | -0.15 | -1.83 | 231 | 185.85 | 9 | 3.89 | 7.23 | 3.89 | 7.26 | 3.9 | +0.03 | +31.11 | 0 | 0 |
| 2025/06/04 | 8.18 | -0.09 | -1.09 | 145 | 119.64 | 7 | 4.84 | 5.78 | 4.83 | 5.82 | 4.86 | +0.04 | +55.71 | 0 | 0 |
| 2025/06/03 | 8.27 | -0.03 | -0.36 | 41 | 34.22 | 1 | 2.42 | 0.83 | 2.42 | 0.83 | 2.42 | -0 | -10 | 0 | 0 |
| 2025/06/02 | 8.3 | -0.22 | -2.58 | 108 | 90.38 | 15 | 13.9 | 12.5 | 13.83 | 12.52 | 13.85 | +0.01 | +8 | 0 | 0 |
| 2025/05/29 | 8.52 | -0.01 | -0.12 | 63 | 53.7 | 3 | 4.77 | 2.56 | 4.77 | 2.57 | 4.79 | +0.01 | +36.67 | 0 | 0 |
| 2025/05/28 | 8.53 | -0.07 | -0.81 | 122 | 104.91 | 2 | 1.63 | 1.71 | 1.63 | 1.71 | 1.63 | -0.01 | -30 | 0 | 0 |
| 2025/05/27 | 8.6 | -0.15 | -1.71 | 129 | 111.26 | 1 | 0.78 | 0.88 | 0.79 | 0.86 | 0.78 | -0.01 | -100 | 0 | 0 |
| 2025/05/26 | 8.75 | -0.04 | -0.46 | 154 | 134.99 | 6 | 3.89 | 5.26 | 3.9 | 5.28 | 3.91 | +0.02 | +33.33 | 0 | 0 |
| 2025/05/23 | 8.79 | -0.03 | -0.34 | 213 | 188.47 | 4 | 1.88 | 3.54 | 1.88 | 3.52 | 1.87 | -0.02 | -42.5 | 0 | 0 |
| 2025/05/22 | 8.82 | -0.04 | -0.45 | 109 | 96.72 | 1 | 0.92 | 0.89 | 0.92 | 0.89 | 0.92 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 8.86 | -0.04 | -0.45 | 282 | 249.55 | 3 | 1.07 | 2.66 | 1.07 | 2.66 | 1.07 | +0 | +6.67 | 0 | 0 |
| 2025/05/20 | 8.9 | -0.05 | -0.56 | 331 | 294.86 | 8 | 2.41 | 7.12 | 2.41 | 7.14 | 2.42 | +0.02 | +25 | 0 | 0 |
| 2025/05/19 | 8.95 | -0.08 | -0.89 | 345 | 309.16 | 11 | 3.19 | 9.87 | 3.19 | 9.88 | 3.2 | +0.01 | +10.91 | 0 | 0 |
| 2025/05/16 | 9.03 | -0.06 | -0.66 | 138 | 125.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 9.09 | +0 | +0 | 309 | 281.41 | 6 | 1.94 | 5.45 | 1.94 | 5.46 | 1.94 | +0 | +3.33 | 0 | 0 |
| 2025/05/14 | 9.09 | +0.21 | +2.36 | 160 | 143.61 | 19 | 11.9 | 17.09 | 11.9 | 17.05 | 11.87 | -0.04 | -21.05 | 0 | 0 |
| 2025/05/13 | 8.88 | -0.02 | -0.22 | 239 | 212.86 | 2 | 0.84 | 1.79 | 0.84 | 1.79 | 0.84 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 8.9 | -0.07 | -0.78 | 498 | 442.59 | 31 | 6.23 | 27.44 | 6.2 | 27.61 | 6.24 | +0.18 | +56.77 | 0 | 0 |
| 2025/05/09 | 8.97 | -0.07 | -0.77 | 273 | 244.91 | 8 | 2.93 | 7.22 | 2.95 | 7.14 | 2.91 | -0.09 | -110 | 0 | 0 |
| 2025/05/08 | 9.04 | +0.12 | +1.35 | 251 | 227.51 | 16 | 6.38 | 14.46 | 6.35 | 14.53 | 6.39 | +0.08 | +48.12 | 0 | 0 |
| 2025/05/07 | 8.92 | -0.19 | -2.09 | 430 | 389.83 | 88 | 20.45 | 79.94 | 20.51 | 79.23 | 20.32 | -0.71 | -80.23 | 0 | 0 |
| 2025/05/06 | 9.11 | +0.18 | +2.02 | 184 | 164.94 | 8 | 4.35 | 7.09 | 4.3 | 7.15 | 4.34 | +0.06 | +78.75 | 0 | 0 |
| 2025/05/05 | 8.93 | -0.18 | -1.98 | 218 | 195.75 | 6 | 2.75 | 5.38 | 2.75 | 5.41 | 2.76 | +0.04 | +58.33 | 0 | 0 |
| 2025/05/02 | 9.11 | +0.02 | +0.22 | 118 | 107.09 | 5 | 4.25 | 4.57 | 4.27 | 4.57 | 4.27 | +0 | +8 | 0 | 0 |
| 2025/04/30 | 9.09 | -0.13 | -1.41 | 108 | 98.46 | 1 | 0.93 | 0.91 | 0.92 | 0.91 | 0.93 | +0 | +20 | 0 | 0 |
| 2025/04/29 | 9.22 | +0.07 | +0.77 | 107 | 98.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 9.15 | +0.02 | +0.22 | 84 | 76.78 | 1 | 1.19 | 0.92 | 1.19 | 0.92 | 1.19 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 9.13 | +0.02 | +0.22 | 72 | 65.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 9.11 | +0.06 | +0.66 | 130 | 118.82 | 6 | 4.6 | 5.47 | 4.6 | 5.44 | 4.58 | -0.03 | -41.67 | 0 | 0 |
| 2025/04/23 | 9.05 | +0.11 | +1.23 | 176 | 159.34 | 27 | 15.35 | 24.45 | 15.35 | 24.45 | 15.35 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 8.94 | +0.2 | +2.29 | 222 | 196.53 | 21 | 9.45 | 18.18 | 9.25 | 18.53 | 9.43 | +0.35 | +165.71 | 0 | 0 |
| 2025/04/21 | 8.74 | -0.01 | -0.11 | 785 | 709.63 | 217 | 27.65 | 199.43 | 28.1 | 197.24 | 27.79 | -2.19 | -100.78 | 0 | 0 |
| 2025/04/18 | 8.75 | -0.04 | -0.46 | 79 | 69.27 | 8 | 10.15 | 7 | 10.11 | 7.03 | 10.14 | +0.02 | +28.75 | 0 | 0 |
| 2025/04/17 | 8.79 | -0.11 | -1.24 | 139 | 123.07 | 14 | 10.05 | 12.43 | 10.1 | 12.41 | 10.08 | -0.02 | -15.71 | 0 | 0 |
| 2025/04/16 | 8.9 | -0.26 | -2.84 | 204 | 182.15 | 63 | 30.84 | 56.24 | 30.87 | 56.25 | 30.88 | +0.01 | +2.06 | 0 | 0 |
| 2025/04/15 | 9.16 | +0.46 | +5.29 | 279 | 252.82 | 22 | 7.89 | 19.71 | 7.79 | 19.86 | 7.85 | +0.15 | +67.73 | 0 | 0 |
| 2025/04/14 | 8.7 | +0.21 | +2.47 | 228 | 199.6 | 18 | 7.89 | 15.73 | 7.88 | 15.75 | 7.89 | +0.02 | +11.11 | 0 | 0 |
| 2025/04/11 | 8.49 | +0.74 | +9.55 | 321 | 260.75 | 56 | 17.46 | 44.39 | 17.02 | 45.81 | 17.57 | +1.43 | +254.64 | 12 | 3.74 |
| 2025/04/10 | 7.75 | +0.7 | +9.93 | 294 | 227.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 7.05 | -0.72 | -9.27 | 1,167 | 831.11 | 89 | 7.63 | 65.16 | 7.84 | 63.77 | 7.67 | -1.39 | -155.73 | 0 | 0 |
| 2025/04/08 | 7.77 | -0.86 | -9.97 | 1,320 | 1,027.36 | 44 | 3.33 | 34.31 | 3.34 | 34.54 | 3.36 | +0.23 | +52.05 | 0 | 0 |
| 2025/04/07 | 8.63 | -0.95 | -9.92 | 170 | 146.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 9.58 | -0.03 | -0.31 | 114 | 108.84 | 19 | 16.67 | 18.08 | 16.61 | 18.27 | 16.78 | +0.19 | +97.89 | 0 | 0 |
| 2025/04/01 | 9.61 | +0.11 | +1.16 | 71 | 68.5 | 7 | 9.8 | 6.67 | 9.73 | 6.73 | 9.82 | +0.06 | +91.43 | 0 | 0 |
| 2025/03/31 | 9.5 | -0.5 | -5 | 525 | 506.18 | 42 | 8 | 40.35 | 7.97 | 41.01 | 8.1 | +0.66 | +156.19 | 0 | 0 |
| 2025/03/28 | 10 | -0.4 | -3.85 | 392 | 395.05 | 45 | 11.47 | 45.15 | 11.43 | 45.71 | 11.57 | +0.56 | +125.33 | 0 | 0 |
| 2025/03/27 | 10.4 | +0.15 | +1.46 | 415 | 429.49 | 15 | 3.61 | 15.52 | 3.61 | 15.47 | 3.6 | -0.04 | -30 | 0 | 0 |
| 2025/03/26 | 10.25 | -0.05 | -0.49 | 71 | 72.61 | 11 | 15.52 | 11.27 | 15.51 | 11.28 | 15.53 | +0.01 | +13.64 | 0 | 0 |
| 2025/03/25 | 10.3 | +0 | +0 | 137 | 140.52 | 7 | 5.12 | 7.16 | 5.09 | 7.21 | 5.13 | +0.06 | +78.57 | 0 | 0 |
| 2025/03/24 | 10.3 | +0.05 | +0.49 | 177 | 181.73 | 9 | 5.07 | 9.19 | 5.06 | 9.22 | 5.07 | +0.03 | +33.33 | 0 | 0 |
| 2025/03/21 | 10.25 | -0.05 | -0.49 | 113 | 115.38 | 8 | 7.1 | 8.17 | 7.08 | 8.2 | 7.11 | +0.03 | +37.5 | 0 | 0 |
| 2025/03/20 | 10.3 | +0.05 | +0.49 | 77 | 78.63 | 5 | 6.52 | 5.1 | 6.49 | 5.13 | 6.52 | +0.03 | +60 | 0 | 0 |
| 2025/03/19 | 10.25 | -0.05 | -0.49 | 104 | 106.12 | 8 | 7.71 | 8.18 | 7.7 | 8.21 | 7.74 | +0.04 | +43.75 | 0 | 0 |
| 2025/03/18 | 10.3 | +0 | +0 | 72 | 74.3 | 11 | 15.18 | 11.25 | 15.14 | 11.31 | 15.22 | +0.06 | +54.55 | 0 | 0 |
| 2025/03/17 | 10.3 | +0 | +0 | 134 | 137.48 | 24 | 17.87 | 24.61 | 17.9 | 24.57 | 17.87 | -0.04 | -18.75 | 0 | 0 |
| 2025/03/14 | 10.3 | +0 | +0 | 42 | 42.76 | 3 | 7.21 | 3.08 | 7.19 | 3.09 | 7.23 | +0.01 | +50 | 0 | 0 |
| 2025/03/13 | 10.3 | -0.05 | -0.48 | 147 | 151.91 | 14 | 9.52 | 14.46 | 9.52 | 14.44 | 9.5 | -0.03 | -17.86 | 0 | 0 |
| 2025/03/12 | 10.35 | +0.1 | +0.98 | 191 | 197 | 25 | 13.06 | 25.74 | 13.07 | 25.7 | 13.05 | -0.04 | -16 | 0 | 0 |
| 2025/03/11 | 10.25 | -0.15 | -1.44 | 469 | 475.1 | 64 | 13.65 | 64.51 | 13.58 | 65.22 | 13.73 | +0.71 | +111.72 | 0 | 0 |
| 2025/03/10 | 10.4 | +0 | +0 | 100 | 103.42 | 3 | 3.01 | 3.1 | 3 | 3.12 | 3.02 | +0.02 | +66.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
