1467
7.51
TWD-0.03 (-0.40%)
2025.09.12收盤
南緯－現股當沖
南緯最新現股當沖狀況
整理南緯最新(2025/09/11) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的1.97%。當日現股當沖之總損益為-20元、每張平均損益則為-10元。
開盤價
7.63
收盤價
7.51
當日範圍
7.5 - 7.63
成交張數
45
開盤價(昨)
7.59
收盤價(昨)
7.54
昨日範圍
7.47 - 7.59
成交張數(昨)
101
成交金額
33.86萬
成交金額(昨)
76.13萬
52週範圍
7.05 - 11.4
發行股數
2億
市值
18億
現股當沖－歷史逐日資訊
開盤價
7.63
收盤價
7.51
成交張數
45
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 7.51 | -0.03 | -0.4 | 45 | 33.87 | 6 | 13.33 | 4.51 | 13.31 | 4.54 | 13.39 | +0.03 | +48.33 | 0 | 0 |
| 2025/09/11 | 7.54 | -0.05 | -0.66 | 101 | 76.43 | 2 | 1.97 | 1.51 | 1.98 | 1.51 | 1.97 | -0 | -10 | 0 | 0 |
| 2025/09/10 | 7.59 | -0.08 | -1.04 | 86 | 65.12 | 9 | 10.52 | 6.86 | 10.53 | 6.88 | 10.56 | +0.02 | +23.33 | 0 | 0 |
| 2025/09/09 | 7.67 | +0.09 | +1.19 | 88 | 66.76 | 4 | 4.57 | 3.05 | 4.57 | 3.06 | 4.59 | +0.01 | +37.5 | 0 | 0 |
| 2025/09/08 | 7.58 | -0.02 | -0.26 | 90 | 68.17 | 10 | 11.13 | 7.61 | 11.16 | 7.57 | 11.1 | -0.04 | -39 | 0 | 0 |
| 2025/09/05 | 7.6 | +0.07 | +0.93 | 79 | 59.62 | 6 | 7.63 | 4.55 | 7.64 | 4.55 | 7.63 | -0.01 | -13.33 | 0 | 0 |
| 2025/09/04 | 7.53 | +0.09 | +1.21 | 95 | 70.96 | 1 | 1.06 | 0.75 | 1.05 | 0.75 | 1.06 | +0.01 | +60 | 0 | 0 |
| 2025/09/03 | 7.44 | +0 | +0 | 89 | 65.89 | 10 | 11.29 | 7.45 | 11.31 | 7.44 | 11.29 | -0.01 | -13 | 0 | 0 |
| 2025/09/02 | 7.44 | -0.02 | -0.27 | 75 | 55.45 | 2 | 2.68 | 1.49 | 2.68 | 1.49 | 2.69 | +0 | +10 | 0 | 0 |
| 2025/09/01 | 7.46 | +0.01 | +0.13 | 116 | 85.96 | 5 | 4.32 | 3.71 | 4.31 | 3.73 | 4.34 | +0.03 | +56 | 0 | 0 |
| 2025/08/29 | 7.45 | -0.04 | -0.53 | 70 | 52.4 | 1 | 1.43 | 0.74 | 1.42 | 0.75 | 1.44 | +0.01 | +80 | 0 | 0 |
| 2025/08/28 | 7.49 | -0.01 | -0.13 | 103 | 77.12 | 15 | 14.51 | 11.17 | 14.48 | 11.21 | 14.54 | +0.04 | +26.67 | 0 | 0 |
| 2025/08/27 | 7.5 | +0.03 | +0.4 | 167 | 124.53 | 19 | 11.38 | 14.13 | 11.35 | 14.2 | 11.4 | +0.07 | +36.32 | 0 | 0 |
| 2025/08/26 | 7.47 | -0.04 | -0.53 | 259 | 194.33 | 1 | 0.39 | 0.75 | 0.38 | 0.75 | 0.39 | +0 | +30 | 0 | 0 |
| 2025/08/25 | 7.51 | -0.02 | -0.27 | 92 | 69.36 | 4 | 4.35 | 3.01 | 4.34 | 3.03 | 4.36 | +0.01 | +37.5 | 0 | 0 |
| 2025/08/22 | 7.53 | -0.03 | -0.4 | 63 | 47.54 | 8 | 12.71 | 6.03 | 12.68 | 6.07 | 12.77 | +0.04 | +55 | 0 | 0 |
| 2025/08/21 | 7.56 | +0.01 | +0.13 | 67 | 50.78 | 5 | 7.44 | 3.76 | 7.41 | 3.78 | 7.45 | +0.02 | +40 | 0 | 0 |
| 2025/08/20 | 7.55 | -0.05 | -0.66 | 175 | 132.84 | 1 | 0.57 | 0.76 | 0.57 | 0.76 | 0.57 | -0 | -10 | 0 | 0 |
| 2025/08/19 | 7.6 | -0.02 | -0.26 | 64 | 48.44 | 2 | 3.13 | 1.5 | 3.1 | 1.52 | 3.14 | +0.02 | +85 | 0 | 0 |
| 2025/08/18 | 7.62 | +0.02 | +0.26 | 161 | 122.77 | 6 | 3.73 | 4.52 | 3.68 | 4.58 | 3.73 | +0.05 | +88.33 | 0 | 0 |
| 2025/08/15 | 7.6 | -0.1 | -1.3 | 85 | 64.61 | 6 | 7.05 | 4.54 | 7.02 | 4.56 | 7.06 | +0.03 | +45 | 0 | 0 |
| 2025/08/14 | 7.7 | +0.07 | +0.92 | 207 | 157.78 | 28 | 13.51 | 21.08 | 13.36 | 21.37 | 13.55 | +0.29 | +103.21 | 0 | 0 |
| 2025/08/13 | 7.63 | +0.01 | +0.13 | 84 | 64.36 | 9 | 10.67 | 6.85 | 10.65 | 6.87 | 10.68 | +0.02 | +20 | 0 | 0 |
| 2025/08/12 | 7.62 | +0.22 | +2.97 | 306 | 231.5 | 3 | 0.98 | 2.27 | 0.98 | 2.25 | 0.97 | -0.02 | -73.33 | 0 | 0 |
| 2025/08/11 | 7.4 | -0.14 | -1.86 | 334 | 247.55 | 19 | 5.69 | 14.1 | 5.7 | 14.12 | 5.71 | +0.02 | +12.11 | 0 | 0 |
| 2025/08/08 | 7.54 | -0.01 | -0.13 | 311 | 234.06 | 6 | 1.93 | 4.5 | 1.92 | 4.56 | 1.95 | +0.06 | +101.67 | 0 | 0 |
| 2025/08/07 | 7.55 | -0.15 | -1.95 | 626 | 478.3 | 22 | 3.52 | 16.7 | 3.49 | 16.93 | 3.54 | +0.23 | +102.27 | 0 | 0 |
| 2025/08/06 | 7.7 | -0.04 | -0.52 | 292 | 225.31 | 4 | 1.37 | 3.09 | 1.37 | 3.1 | 1.38 | +0.01 | +15 | 0 | 0 |
| 2025/08/05 | 7.74 | -0.03 | -0.39 | 264 | 204.59 | 11 | 4.17 | 8.51 | 4.16 | 8.54 | 4.17 | +0.02 | +21.82 | 0 | 0 |
| 2025/08/04 | 7.77 | -0.03 | -0.38 | 141 | 109.04 | 5 | 3.55 | 3.86 | 3.54 | 3.88 | 3.56 | +0.02 | +38 | 0 | 0 |
| 2025/08/01 | 7.8 | -0.02 | -0.26 | 116 | 90.22 | 4 | 3.45 | 3.1 | 3.44 | 3.12 | 3.46 | +0.01 | +37.5 | 0 | 0 |
| 2025/07/31 | 7.82 | -0.04 | -0.51 | 86 | 67.66 | 3 | 3.47 | 2.35 | 3.47 | 2.36 | 3.48 | +0.01 | +30 | 0 | 0 |
| 2025/07/30 | 7.86 | -0.09 | -1.13 | 249 | 196.35 | 10 | 4.02 | 7.88 | 4.01 | 7.88 | 4.01 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 7.95 | -0.09 | -1.12 | 215 | 171.52 | 1 | 0.47 | 0.8 | 0.47 | 0.8 | 0.46 | -0 | -30 | 0 | 0 |
| 2025/07/28 | 8.04 | -0.01 | -0.12 | 205 | 164.62 | 8 | 3.9 | 6.43 | 3.91 | 6.45 | 3.92 | +0.02 | +23.75 | 0 | 0 |
| 2025/07/25 | 8.05 | +0 | +0 | 382 | 307.13 | 57 | 14.91 | 45.89 | 14.94 | 45.81 | 14.92 | -0.08 | -13.33 | 0 | 0 |
| 2025/07/24 | 8.05 | -0.02 | -0.25 | 160 | 129.37 | 9 | 5.61 | 7.27 | 5.62 | 7.28 | 5.62 | +0.01 | +11.11 | 0 | 0 |
| 2025/07/23 | 8.07 | -0.01 | -0.12 | 122 | 98.76 | 1 | 0.82 | 0.81 | 0.82 | 0.81 | 0.82 | -0 | -30 | 0 | 0 |
| 2025/07/22 | 8.08 | -0.02 | -0.25 | 313 | 252.77 | 16 | 5.12 | 12.88 | 5.09 | 12.95 | 5.12 | +0.07 | +46.25 | 0 | 0 |
| 2025/07/21 | 8.1 | -0.09 | -1.1 | 54 | 43.42 | 2 | 3.73 | 1.62 | 3.73 | 1.62 | 3.73 | +0 | +10 | 0 | 0 |
| 2025/07/18 | 8.19 | +0.11 | +1.36 | 61 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 8.08 | +0.03 | +0.37 | 89 | 71.97 | 2 | 2.26 | 1.62 | 2.25 | 1.62 | 2.26 | +0.01 | +40 | 0 | 0 |
| 2025/07/16 | 8.05 | -0.01 | -0.12 | 44 | 35.22 | 1 | 2.28 | 0.8 | 2.28 | 0.81 | 2.29 | +0 | +10 | 0 | 0 |
| 2025/07/15 | 8.06 | +0.02 | +0.25 | 47 | 37.63 | 1 | 2.14 | 0.81 | 2.14 | 0.81 | 2.16 | +0.01 | +80 | 0 | 0 |
| 2025/07/14 | 8.04 | -0.01 | -0.12 | 40 | 32.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 8.05 | +0 | +0 | 37 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 8.05 | -0.12 | -1.47 | 37 | 29.95 | 2 | 5.4 | 1.61 | 5.38 | 1.63 | 5.46 | +0.02 | +120 | 0 | 0 |
| 2025/07/09 | 8.17 | +0 | +0 | 15 | 12.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 8.17 | +0 | +0 | 28 | 23.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 8.17 | -0.02 | -0.24 | 5 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 8.19 | -0.09 | -1.09 | 46 | 37.9 | 3 | 6.47 | 2.44 | 6.45 | 2.46 | 6.48 | +0.01 | +40 | 0 | 0 |
| 2025/07/03 | 8.28 | +0.03 | +0.36 | 95 | 78.5 | 8 | 8.41 | 6.59 | 8.4 | 6.62 | 8.43 | +0.03 | +31.25 | 0 | 0 |
| 2025/07/02 | 8.25 | +0.03 | +0.36 | 19 | 15.35 | 1 | 5.34 | 0.81 | 5.31 | 0.82 | 5.38 | +0.01 | +100 | 0 | 0 |
| 2025/07/01 | 8.22 | +0.09 | +1.11 | 43 | 35.11 | 5 | 11.71 | 4.11 | 11.71 | 4.11 | 11.71 | +0 | +4 | 0 | 0 |
| 2025/06/30 | 8.13 | -0.03 | -0.37 | 165 | 134.9 | 7 | 4.24 | 5.71 | 4.23 | 5.72 | 4.24 | +0.01 | +17.14 | 0 | 0 |
| 2025/06/27 | 8.16 | +0 | +0 | 200 | 164.21 | 14 | 6.99 | 11.45 | 6.97 | 11.48 | 6.99 | +0.03 | +21.43 | 0 | 0 |
| 2025/06/26 | 8.16 | -0.01 | -0.12 | 154 | 126.67 | 28 | 18.18 | 23.04 | 18.19 | 23.1 | 18.24 | +0.06 | +21.79 | 0 | 0 |
| 2025/06/25 | 8.17 | +0.3 | +3.81 | 414 | 335.84 | 12 | 2.9 | 14.03 | 4.18 | 14.07 | 4.19 | +0.04 | +37.5 | 1 | 0.24 |
| 2025/06/24 | 7.87 | +0.17 | +2.21 | 204 | 159.8 | 13 | 6.37 | 10.2 | 6.39 | 10.19 | 6.37 | -0.02 | -14.62 | 0 | 0 |
| 2025/06/23 | 7.7 | -0.18 | -2.28 | 59 | 45.76 | 5 | 8.4 | 3.81 | 8.33 | 3.87 | 8.45 | +0.06 | +112 | 0 | 0 |
| 2025/06/20 | 7.88 | -0.08 | -1.01 | 327 | 259.97 | 7 | 2.14 | 5.54 | 2.13 | 5.57 | 2.14 | +0.03 | +37.14 | 0 | 0 |
| 2025/06/19 | 7.96 | -0.17 | -2.09 | 536 | 433.29 | 25 | 4.67 | 20.25 | 4.67 | 20.31 | 4.69 | +0.07 | +26 | 0 | 0 |
| 2025/06/18 | 8.13 | -0.01 | -0.12 | 53 | 42.64 | 13 | 24.74 | 10.51 | 24.65 | 10.57 | 24.79 | +0.06 | +43.08 | 0 | 0 |
| 2025/06/17 | 8.14 | +0.06 | +0.74 | 61 | 49.44 | 2 | 3.28 | 1.62 | 3.28 | 1.63 | 3.29 | +0.01 | +35 | 0 | 0 |
| 2025/06/16 | 8.08 | +0.05 | +0.62 | 62 | 49.64 | 8 | 12.96 | 6.43 | 12.95 | 6.46 | 13.01 | +0.03 | +38.75 | 0 | 0 |
| 2025/06/13 | 8.03 | -0.16 | -1.95 | 116 | 93.69 | 3 | 2.59 | 2.42 | 2.58 | 2.42 | 2.59 | +0 | +10 | 0 | 0 |
| 2025/06/12 | 8.19 | -0.02 | -0.24 | 34 | 27.93 | 6 | 17.53 | 4.89 | 17.5 | 4.92 | 17.6 | +0.03 | +46.67 | 0 | 0 |
| 2025/06/11 | 8.21 | -0.07 | -0.85 | 91 | 74.35 | 4 | 4.42 | 3.27 | 4.4 | 3.3 | 4.43 | +0.02 | +55 | 0 | 0 |
| 2025/06/10 | 8.28 | +0.13 | +1.6 | 158 | 130.46 | 13 | 8.23 | 10.64 | 8.15 | 10.76 | 8.25 | +0.12 | +94.62 | 0 | 0 |
| 2025/06/09 | 8.15 | +0 | +0 | 50 | 40.37 | 2 | 4.02 | 1.61 | 4 | 1.63 | 4.04 | +0.02 | +80 | 0 | 0 |
| 2025/06/06 | 8.15 | +0.12 | +1.49 | 86 | 69.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 8.03 | -0.15 | -1.83 | 231 | 185.85 | 9 | 3.89 | 7.23 | 3.89 | 7.26 | 3.9 | +0.03 | +31.11 | 0 | 0 |
| 2025/06/04 | 8.18 | -0.09 | -1.09 | 145 | 119.64 | 7 | 4.84 | 5.78 | 4.83 | 5.82 | 4.86 | +0.04 | +55.71 | 0 | 0 |
| 2025/06/03 | 8.27 | -0.03 | -0.36 | 41 | 34.22 | 1 | 2.42 | 0.83 | 2.42 | 0.83 | 2.42 | -0 | -10 | 0 | 0 |
| 2025/06/02 | 8.3 | -0.22 | -2.58 | 108 | 90.38 | 15 | 13.9 | 12.5 | 13.83 | 12.52 | 13.85 | +0.01 | +8 | 0 | 0 |
| 2025/05/29 | 8.52 | -0.01 | -0.12 | 63 | 53.7 | 3 | 4.77 | 2.56 | 4.77 | 2.57 | 4.79 | +0.01 | +36.67 | 0 | 0 |
| 2025/05/28 | 8.53 | -0.07 | -0.81 | 122 | 104.91 | 2 | 1.63 | 1.71 | 1.63 | 1.71 | 1.63 | -0.01 | -30 | 0 | 0 |
| 2025/05/27 | 8.6 | -0.15 | -1.71 | 129 | 111.26 | 1 | 0.78 | 0.88 | 0.79 | 0.86 | 0.78 | -0.01 | -100 | 0 | 0 |
| 2025/05/26 | 8.75 | -0.04 | -0.46 | 154 | 134.99 | 6 | 3.89 | 5.26 | 3.9 | 5.28 | 3.91 | +0.02 | +33.33 | 0 | 0 |
| 2025/05/23 | 8.79 | -0.03 | -0.34 | 213 | 188.47 | 4 | 1.88 | 3.54 | 1.88 | 3.52 | 1.87 | -0.02 | -42.5 | 0 | 0 |
| 2025/05/22 | 8.82 | -0.04 | -0.45 | 109 | 96.72 | 1 | 0.92 | 0.89 | 0.92 | 0.89 | 0.92 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 8.86 | -0.04 | -0.45 | 282 | 249.55 | 3 | 1.07 | 2.66 | 1.07 | 2.66 | 1.07 | +0 | +6.67 | 0 | 0 |
| 2025/05/20 | 8.9 | -0.05 | -0.56 | 331 | 294.86 | 8 | 2.41 | 7.12 | 2.41 | 7.14 | 2.42 | +0.02 | +25 | 0 | 0 |
| 2025/05/19 | 8.95 | -0.08 | -0.89 | 345 | 309.16 | 11 | 3.19 | 9.87 | 3.19 | 9.88 | 3.2 | +0.01 | +10.91 | 0 | 0 |
| 2025/05/16 | 9.03 | -0.06 | -0.66 | 138 | 125.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 9.09 | +0 | +0 | 309 | 281.41 | 6 | 1.94 | 5.45 | 1.94 | 5.46 | 1.94 | +0 | +3.33 | 0 | 0 |
| 2025/05/14 | 9.09 | +0.21 | +2.36 | 160 | 143.61 | 19 | 11.9 | 17.09 | 11.9 | 17.05 | 11.87 | -0.04 | -21.05 | 0 | 0 |
| 2025/05/13 | 8.88 | -0.02 | -0.22 | 239 | 212.86 | 2 | 0.84 | 1.79 | 0.84 | 1.79 | 0.84 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 8.9 | -0.07 | -0.78 | 498 | 442.59 | 31 | 6.23 | 27.44 | 6.2 | 27.61 | 6.24 | +0.18 | +56.77 | 0 | 0 |
| 2025/05/09 | 8.97 | -0.07 | -0.77 | 273 | 244.91 | 8 | 2.93 | 7.22 | 2.95 | 7.14 | 2.91 | -0.09 | -110 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
