1467
7.31
TWD-0.11 (-1.48%)
2026.02.06收盤
南緯－現股當沖
南緯最新現股當沖狀況
整理南緯最新(2026/02/05) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的9.39%。當日現股當沖之總損益為+1,500元、每張平均損益則為+58元。
開盤價
7.33
收盤價
7.31
當日範圍
7.31 - 7.4
成交張數
137
開盤價(昨)
7.55
收盤價(昨)
7.42
昨日範圍
7.38 - 7.56
成交張數(昨)
277
成交金額
100.49萬
成交金額(昨)
206.32萬
52週範圍
6.96 - 10.65
發行股數
2億
市值
17億
現股當沖－歷史逐日資訊
開盤價
7.33
收盤價
7.31
成交張數
137
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 7.42 | -0.12 | -1.59 | 277 | 206.28 | 26 | 9.39 | 19.25 | 9.33 | 19.4 | 9.41 | +0.15 | +57.69 | 0 | 0 |
| 2026/02/04 | 7.54 | +0.1 | +1.34 | 266 | 199.32 | 28 | 10.52 | 20.93 | 10.5 | 21.01 | 10.54 | +0.08 | +27.5 | 0 | 0 |
| 2026/02/03 | 7.44 | +0.04 | +0.54 | 140 | 103.83 | 10 | 7.17 | 7.42 | 7.15 | 7.48 | 7.2 | +0.06 | +56 | 0 | 0 |
| 2026/02/02 | 7.4 | -0.21 | -2.76 | 205 | 153.15 | 18 | 8.76 | 13.41 | 8.76 | 13.49 | 8.81 | +0.08 | +43.89 | 0 | 0 |
| 2026/01/30 | 7.61 | -0.16 | -2.06 | 317 | 242.45 | 21 | 6.62 | 16.05 | 6.62 | 16.14 | 6.66 | +0.08 | +39.52 | 0 | 0 |
| 2026/01/29 | 7.77 | -0.09 | -1.15 | 229 | 178.61 | 14 | 6.12 | 10.94 | 6.12 | 10.95 | 6.13 | +0.01 | +9.29 | 0 | 0 |
| 2026/01/28 | 7.86 | -0.01 | -0.13 | 315 | 249.59 | 25 | 7.92 | 19.68 | 7.88 | 19.85 | 7.95 | +0.17 | +70 | 0 | 0 |
| 2026/01/27 | 7.87 | -0.07 | -0.88 | 404 | 324.56 | 49 | 12.12 | 39.17 | 12.07 | 39.09 | 12.05 | -0.08 | -15.92 | 0 | 0 |
| 2026/01/26 | 7.94 | +0.24 | +3.12 | 882 | 701.59 | 223 | 25.3 | 177.15 | 25.25 | 179.82 | 25.63 | +2.67 | +119.87 | 27 | 3.06 |
| 2026/01/23 | 7.7 | +0.09 | +1.18 | 255 | 195.68 | 9 | 3.53 | 6.87 | 3.51 | 6.92 | 3.54 | +0.05 | +55.56 | 0 | 0 |
| 2026/01/22 | 7.61 | -0.12 | -1.55 | 709 | 546.16 | 26 | 3.67 | 19.98 | 3.66 | 19.95 | 3.65 | -0.03 | -11.15 | 0 | 0 |
| 2026/01/21 | 7.73 | -0.09 | -1.15 | 289 | 223.62 | 9 | 3.11 | 6.95 | 3.11 | 6.96 | 3.11 | +0.01 | +7.78 | 0 | 0 |
| 2026/01/20 | 7.82 | -0.07 | -0.89 | 219 | 172.22 | 6 | 2.73 | 4.7 | 2.73 | 4.75 | 2.76 | +0.05 | +86.67 | 0 | 0 |
| 2026/01/19 | 7.89 | -0.11 | -1.38 | 258 | 203.99 | 19 | 7.36 | 15.01 | 7.36 | 15 | 7.35 | -0.01 | -7.89 | 0 | 0 |
| 2026/01/16 | 8 | +0.01 | +0.13 | 139 | 110.84 | 7 | 5.03 | 5.56 | 5.02 | 5.59 | 5.04 | +0.02 | +32.86 | 0 | 0 |
| 2026/01/15 | 7.99 | -0.02 | -0.25 | 267 | 214.41 | 23 | 8.62 | 18.45 | 8.6 | 18.5 | 8.63 | +0.05 | +22.61 | 1 | 0.37 |
| 2026/01/14 | 8.01 | +0.01 | +0.12 | 239 | 191.16 | 4 | 1.68 | 3.19 | 1.67 | 3.2 | 1.68 | +0.02 | +45 | 0 | 0 |
| 2026/01/13 | 8 | -0.05 | -0.62 | 316 | 253.22 | 73 | 23.11 | 58.87 | 23.25 | 58.81 | 23.22 | -0.06 | -8.49 | 0 | 0 |
| 2026/01/12 | 8.05 | -0.15 | -1.83 | 677 | 545.65 | 92 | 13.58 | 73.74 | 13.51 | 73.96 | 13.55 | +0.22 | +24.24 | 0 | 0 |
| 2026/01/09 | 8.2 | +0.2 | +2.5 | 1,298 | 1,060.91 | 226 | 17.42 | 185.07 | 17.44 | 184.8 | 17.42 | -0.27 | -12.04 | 3 | 0.23 |
| 2026/01/08 | 8 | +0.37 | +4.85 | 1,450 | 1,174.54 | 544 | 37.51 | 440.02 | 37.46 | 442.91 | 37.71 | +2.9 | +53.25 | 4 | 0.28 |
| 2026/01/07 | 7.63 | +0.4 | +5.53 | 1,230 | 933.69 | 270 | 21.95 | 202.27 | 21.66 | 206.21 | 22.09 | +3.94 | +145.85 | 0 | 0 |
| 2026/01/06 | 7.23 | +0 | +0 | 120 | 86.52 | 4 | 3.34 | 2.89 | 3.34 | 2.88 | 3.33 | -0.01 | -22.5 | 0 | 0 |
| 2026/01/05 | 7.23 | +0.08 | +1.12 | 178 | 127.93 | 15 | 8.44 | 10.77 | 8.42 | 10.81 | 8.45 | +0.04 | +26.67 | 0 | 0 |
| 2026/01/02 | 7.15 | +0.02 | +0.28 | 66 | 47.37 | 1 | 1.51 | 0.71 | 1.51 | 0.71 | 1.51 | +0 | +20 | 0 | 0 |
| 2025/12/31 | 7.13 | +0.02 | +0.28 | 146 | 104.39 | 7 | 4.78 | 4.99 | 4.78 | 5.01 | 4.8 | +0.03 | +37.14 | 0 | 0 |
| 2025/12/30 | 7.11 | +0.02 | +0.28 | 56 | 39.52 | 1 | 1.8 | 0.71 | 1.8 | 0.71 | 1.79 | -0 | -10 | 0 | 0 |
| 2025/12/29 | 7.09 | +0 | +0 | 67 | 47.87 | 2 | 2.97 | 1.42 | 2.97 | 1.42 | 2.97 | -0 | -10 | 0 | 0 |
| 2025/12/26 | 7.09 | +0.02 | +0.28 | 96 | 67.75 | 10 | 10.45 | 7.08 | 10.45 | 7.09 | 10.47 | +0.01 | +10 | 0 | 0 |
| 2025/12/19 | 7.03 | +0 | +0 | 163 | 114.27 | 7 | 4.3 | 4.89 | 4.28 | 4.92 | 4.31 | +0.03 | +37.14 | 0 | 0 |
| 2025/12/18 | 7.03 | +0 | +0 | 56 | 39.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/17 | 7.03 | +0.01 | +0.14 | 59 | 41.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/16 | 7.02 | -0.04 | -0.57 | 198 | 139.07 | 32 | 16.19 | 22.52 | 16.2 | 22.47 | 16.16 | -0.05 | -15.94 | 0 | 0 |
| 2025/12/15 | 7.06 | +0.02 | +0.28 | 125 | 88.1 | 5 | 4 | 3.53 | 4 | 3.51 | 3.99 | -0.01 | -30 | 0 | 0 |
| 2025/11/26 | 6.98 | +0 | +0 | 203 | 144.03 | 8 | 3.88 | 5.58 | 3.87 | 5.62 | 3.9 | +0.05 | +58.75 | 0 | 0 |
| 2025/11/25 | 6.98 | +0.02 | +0.29 | 24 | 16.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/24 | 6.96 | -0.03 | -0.43 | 98 | 68.51 | 2 | 2.04 | 1.4 | 2.04 | 1.4 | 2.04 | +0 | +10 | 0 | 0 |
| 2025/11/21 | 6.99 | -0.01 | -0.14 | 42 | 29.26 | 1 | 2.39 | 0.7 | 2.38 | 0.7 | 2.39 | +0 | +20 | 0 | 0 |
| 2025/11/20 | 7 | +0 | +0 | 98 | 68.65 | 6 | 6.11 | 4.19 | 6.11 | 4.22 | 6.15 | +0.03 | +50 | 0 | 0 |
| 2025/11/19 | 7 | -0.02 | -0.28 | 56 | 39.28 | 4 | 7.12 | 2.79 | 7.11 | 2.8 | 7.13 | +0.01 | +15 | 0 | 0 |
| 2025/11/18 | 7.02 | -0.07 | -0.99 | 84 | 58.78 | 1 | 1.19 | 0.7 | 1.18 | 0.7 | 1.19 | +0.01 | +60 | 0 | 0 |
| 2025/11/17 | 7.09 | -0.07 | -0.98 | 67 | 47.34 | 3 | 4.51 | 2.13 | 4.51 | 2.14 | 4.52 | +0.01 | +16.67 | 0 | 0 |
| 2025/11/14 | 7.16 | -0.04 | -0.56 | 130 | 93.31 | 9 | 6.93 | 6.42 | 6.88 | 6.46 | 6.93 | +0.04 | +50 | 0 | 0 |
| 2025/11/13 | 7.2 | +0.09 | +1.27 | 96 | 68.35 | 5 | 5.23 | 3.54 | 5.18 | 3.58 | 5.24 | +0.04 | +72 | 0 | 0 |
| 2025/11/12 | 7.11 | +0.09 | +1.28 | 356 | 252.61 | 6 | 1.68 | 4.22 | 1.67 | 4.26 | 1.69 | +0.04 | +73.33 | 0 | 0 |
| 2025/11/11 | 7.02 | +0.02 | +0.29 | 80 | 56.52 | 4 | 4.97 | 2.8 | 4.95 | 2.81 | 4.97 | +0.01 | +20 | 0 | 0 |
| 2025/11/10 | 7 | -0.09 | -1.27 | 109 | 77.04 | 4 | 3.66 | 2.81 | 3.64 | 2.83 | 3.67 | +0.02 | +50 | 0 | 0 |
| 2025/11/07 | 7.09 | -0.01 | -0.14 | 68 | 48.43 | 3 | 4.39 | 2.12 | 4.38 | 2.13 | 4.4 | +0.01 | +23.33 | 0 | 0 |
| 2025/11/06 | 7.1 | +0.07 | +1 | 140 | 98.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/05 | 7.03 | +0.01 | +0.14 | 200 | 139.92 | 17 | 8.51 | 11.84 | 8.46 | 11.92 | 8.52 | +0.09 | +51.76 | 0 | 0 |
| 2025/11/04 | 7.02 | +0 | +0 | 236 | 165.04 | 37 | 15.7 | 25.9 | 15.69 | 25.92 | 15.7 | +0.02 | +6.49 | 0 | 0 |
| 2025/11/03 | 7.02 | -0.15 | -2.09 | 414 | 291.62 | 33 | 7.97 | 23.25 | 7.97 | 23.27 | 7.98 | +0.02 | +6.36 | 0 | 0 |
| 2025/10/31 | 7.17 | -0.08 | -1.1 | 209 | 149.57 | 12 | 5.74 | 8.56 | 5.72 | 8.61 | 5.76 | +0.05 | +40 | 0 | 0 |
| 2025/10/30 | 7.25 | -0.02 | -0.28 | 122 | 88.63 | 2 | 1.63 | 1.44 | 1.63 | 1.45 | 1.64 | +0.01 | +30 | 0 | 0 |
| 2025/10/29 | 7.27 | -0.01 | -0.14 | 109 | 79.27 | 7 | 6.41 | 5.07 | 6.39 | 5.09 | 6.42 | +0.02 | +34.29 | 0 | 0 |
| 2025/10/28 | 7.28 | -0.04 | -0.55 | 118 | 86.16 | 3 | 2.53 | 2.18 | 2.53 | 2.19 | 2.54 | +0.01 | +50 | 0 | 0 |
| 2025/10/27 | 7.32 | -0.01 | -0.14 | 157 | 114.41 | 18 | 11.47 | 13.08 | 11.44 | 13.16 | 11.5 | +0.08 | +42.78 | 0 | 0 |
| 2025/10/23 | 7.33 | -0.02 | -0.27 | 148 | 108.61 | 3 | 2.02 | 2.19 | 2.02 | 2.2 | 2.03 | +0.01 | +23.33 | 0 | 0 |
| 2025/10/22 | 7.35 | +0.01 | +0.14 | 227 | 166.96 | 28 | 12.31 | 20.47 | 12.26 | 20.59 | 12.33 | +0.12 | +43.57 | 0 | 0 |
| 2025/10/21 | 7.34 | -0.01 | -0.14 | 97 | 71.48 | 5 | 5.14 | 3.66 | 5.12 | 3.68 | 5.15 | +0.02 | +46 | 0 | 0 |
| 2025/10/20 | 7.35 | +0 | +0 | 36 | 26.16 | 1 | 2.81 | 0.73 | 2.8 | 0.74 | 2.82 | +0.01 | +60 | 0 | 0 |
| 2025/10/17 | 7.35 | -0.02 | -0.27 | 131 | 95.88 | 18 | 13.73 | 13.13 | 13.7 | 13.23 | 13.8 | +0.09 | +51.67 | 0 | 0 |
| 2025/10/16 | 7.37 | +0.01 | +0.14 | 136 | 99.94 | 5 | 3.68 | 3.67 | 3.67 | 3.68 | 3.69 | +0.01 | +28 | 0 | 0 |
| 2025/10/15 | 7.36 | -0.06 | -0.81 | 82 | 60.57 | 3 | 3.67 | 2.22 | 3.66 | 2.25 | 3.71 | +0.03 | +100 | 0 | 0 |
| 2025/10/14 | 7.42 | -0.07 | -0.93 | 68 | 50.72 | 3 | 4.4 | 2.23 | 4.4 | 2.24 | 4.42 | +0.01 | +33.33 | 0 | 0 |
| 2025/10/13 | 7.49 | -0.01 | -0.13 | 114 | 84.14 | 19 | 16.65 | 13.92 | 16.54 | 14.17 | 16.84 | +0.25 | +131.05 | 0 | 0 |
| 2025/10/09 | 7.5 | -0.02 | -0.27 | 99 | 74.49 | 3 | 3.02 | 2.25 | 3.02 | 2.26 | 3.03 | +0.01 | +30 | 0 | 0 |
| 2025/10/08 | 7.52 | +0.02 | +0.27 | 32 | 23.81 | 1 | 3.15 | 0.75 | 3.14 | 0.75 | 3.16 | +0.01 | +50 | 0 | 0 |
| 2025/10/07 | 7.5 | +0 | +0 | 55 | 41.44 | 8 | 14.49 | 6.03 | 14.54 | 6 | 14.48 | -0.03 | -32.5 | 0 | 0 |
| 2025/10/03 | 7.5 | +0 | +0 | 39 | 29.54 | 5 | 12.68 | 3.74 | 12.65 | 3.75 | 12.71 | +0.02 | +38 | 0 | 0 |
| 2025/10/02 | 7.5 | -0.02 | -0.27 | 61 | 45.91 | 9 | 14.71 | 6.74 | 14.68 | 6.77 | 14.75 | +0.03 | +37.78 | 0 | 0 |
| 2025/10/01 | 7.52 | +0 | +0 | 56 | 41.62 | 4 | 7.2 | 2.99 | 7.19 | 3.01 | 7.22 | +0.02 | +40 | 0 | 0 |
| 2025/09/30 | 7.52 | +0.01 | +0.13 | 112 | 84.15 | 4 | 3.57 | 2.99 | 3.56 | 3 | 3.57 | +0.01 | +25 | 0 | 0 |
| 2025/09/26 | 7.51 | +0.01 | +0.13 | 50 | 37.47 | 7 | 14 | 5.25 | 14 | 5.28 | 14.1 | +0.04 | +54.29 | 0 | 0 |
| 2025/09/25 | 7.5 | +0 | +0 | 65 | 49.13 | 2 | 3.06 | 1.5 | 3.04 | 1.51 | 3.08 | +0.02 | +80 | 0 | 0 |
| 2025/09/24 | 7.5 | +0 | +0 | 105 | 78.72 | 7 | 6.69 | 5.24 | 6.65 | 5.26 | 6.68 | +0.03 | +35.71 | 0 | 0 |
| 2025/09/23 | 7.5 | -0.02 | -0.27 | 79 | 59.41 | 2 | 2.53 | 1.5 | 2.53 | 1.51 | 2.55 | +0.01 | +65 | 0 | 0 |
| 2025/09/22 | 7.52 | -0.02 | -0.27 | 66 | 49.61 | 6 | 9.11 | 4.51 | 9.09 | 4.54 | 9.16 | +0.04 | +58.33 | 0 | 0 |
| 2025/09/19 | 7.54 | +0.04 | +0.53 | 126 | 95 | 61 | 48.49 | 46.18 | 48.61 | 45.99 | 48.41 | -0.2 | -32.13 | 0 | 0 |
| 2025/09/18 | 7.5 | +0 | +0 | 67 | 50.11 | 14 | 21.03 | 10.49 | 20.94 | 10.55 | 21.06 | +0.06 | +44.29 | 0 | 0 |
| 2025/09/17 | 7.5 | -0.06 | -0.79 | 67 | 50.28 | 14 | 20.9 | 10.47 | 20.83 | 10.54 | 20.96 | +0.06 | +44.29 | 0 | 0 |
| 2025/09/16 | 7.56 | +0.06 | +0.8 | 121 | 90.98 | 16 | 13.23 | 11.94 | 13.13 | 12.06 | 13.26 | +0.12 | +75.62 | 0 | 0 |
| 2025/09/15 | 7.5 | -0.01 | -0.13 | 50 | 37.82 | 5 | 9.96 | 3.78 | 10 | 3.78 | 9.99 | -0.01 | -10 | 0 | 0 |
| 2025/09/12 | 7.51 | -0.03 | -0.4 | 45 | 33.87 | 6 | 13.33 | 4.51 | 13.31 | 4.54 | 13.39 | +0.03 | +48.33 | 0 | 0 |
| 2025/09/11 | 7.54 | -0.05 | -0.66 | 101 | 76.43 | 2 | 1.97 | 1.51 | 1.98 | 1.51 | 1.97 | -0 | -10 | 0 | 0 |
| 2025/09/10 | 7.59 | -0.08 | -1.04 | 86 | 65.12 | 9 | 10.52 | 6.86 | 10.53 | 6.88 | 10.56 | +0.02 | +23.33 | 0 | 0 |
| 2025/09/09 | 7.67 | +0.09 | +1.19 | 88 | 66.76 | 4 | 4.57 | 3.05 | 4.57 | 3.06 | 4.59 | +0.01 | +37.5 | 0 | 0 |
| 2025/09/08 | 7.58 | -0.02 | -0.26 | 90 | 68.17 | 10 | 11.13 | 7.61 | 11.16 | 7.57 | 11.1 | -0.04 | -39 | 0 | 0 |
| 2025/09/05 | 7.6 | +0.07 | +0.93 | 79 | 59.62 | 6 | 7.63 | 4.55 | 7.64 | 4.55 | 7.63 | -0.01 | -13.33 | 0 | 0 |
| 2025/09/04 | 7.53 | +0.09 | +1.21 | 95 | 70.96 | 1 | 1.06 | 0.75 | 1.05 | 0.75 | 1.06 | +0.01 | +60 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
