1467
10.65
TWD+0.05 (0.47%)
2024.11.08收盤
南緯－現股當沖
南緯最新現股當沖狀況
整理南緯最新(2024/11/07) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的14.42%。當日現股當沖之總損益為+1,850元、每張平均損益則為+71元。
開盤價
10.65
收盤價
10.65
當日範圍
10.6 - 10.8
成交張數
286
開盤價(昨)
10.5
收盤價(昨)
10.6
昨日範圍
10.5 - 10.65
成交張數(昨)
180
成交金額
306.14萬
成交金額(昨)
190.74萬
52週範圍
9.96 - 12.35
發行股數
2億
市值
25億
現股當沖－歷史逐日資訊
開盤價
10.65
收盤價
10.65
成交張數
286
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 10.65 | +0.05 | +0.47 | 286 | 305.83 | 18 | 6.3 | 19.16 | 6.26 | 19.22 | 6.28 | +0.07 | +36.11 | 0 | 0 |
| 11/07 | 10.6 | +0.15 | +1.44 | 180 | 191.04 | 26 | 14.42 | 27.46 | 14.37 | 27.64 | 14.47 | +0.18 | +71.15 | 0 | 0 |
| 11/06 | 10.45 | -0.05 | -0.48 | 213 | 223.14 | 6 | 2.82 | 6.3 | 2.82 | 6.29 | 2.82 | -0.01 | -25 | 0 | 0 |
| 11/05 | 10.5 | +0 | +0 | 126 | 132.48 | 12 | 9.54 | 12.63 | 9.53 | 12.65 | 9.55 | +0.02 | +16.67 | 0 | 0 |
| 11/04 | 10.5 | -0.1 | -0.94 | 155 | 163.68 | 1 | 0.64 | 1.05 | 0.64 | 1.05 | 0.64 | -0.01 | -50 | 0 | 0 |
| 11/01 | 10.6 | +0.05 | +0.47 | 131 | 138.4 | 6 | 4.58 | 6.32 | 4.57 | 6.35 | 4.59 | +0.03 | +50 | 0 | 0 |
| 10/30 | 10.55 | -0.05 | -0.47 | 131 | 138.28 | 20 | 15.26 | 21.02 | 15.2 | 21.1 | 15.26 | +0.08 | +40 | 0 | 0 |
| 10/29 | 10.6 | -0.15 | -1.4 | 122 | 129.45 | 39 | 32.06 | 41.41 | 31.99 | 41.49 | 32.05 | +0.08 | +20.51 | 0 | 0 |
| 10/28 | 10.75 | -0.05 | -0.46 | 123 | 132.24 | 28 | 22.69 | 29.89 | 22.6 | 30.02 | 22.71 | +0.14 | +48.21 | 0 | 0 |
| 10/25 | 10.8 | -0.05 | -0.46 | 154 | 167.33 | 8 | 5.2 | 8.68 | 5.18 | 8.66 | 5.18 | -0.01 | -18.75 | 0 | 0 |
| 10/24 | 10.85 | +0 | +0 | 216 | 231.87 | 20 | 9.24 | 21.41 | 9.24 | 21.5 | 9.27 | +0.09 | +42.5 | 0 | 0 |
| 10/23 | 10.85 | -0.1 | -0.91 | 212 | 229.99 | 11 | 5.19 | 11.88 | 5.17 | 11.91 | 5.18 | +0.03 | +22.73 | 0 | 0 |
| 10/22 | 10.95 | +0 | +0 | 108 | 117.89 | 15 | 13.86 | 16.29 | 13.82 | 16.36 | 13.88 | +0.07 | +46.67 | 0 | 0 |
| 10/21 | 10.95 | +0 | +0 | 91 | 99.63 | 4 | 4.41 | 4.37 | 4.39 | 4.38 | 4.4 | +0.01 | +37.5 | 0 | 0 |
| 10/18 | 10.95 | -0.05 | -0.45 | 141 | 154.53 | 10 | 7.11 | 10.97 | 7.1 | 10.99 | 7.11 | +0.02 | +20 | 0 | 0 |
| 10/17 | 11 | +0.1 | +0.92 | 401 | 440.75 | 22 | 5.48 | 24 | 5.44 | 24.25 | 5.5 | +0.25 | +113.64 | 0 | 0 |
| 10/16 | 10.9 | -0.05 | -0.46 | 206 | 225.75 | 18 | 8.72 | 19.61 | 8.68 | 19.84 | 8.79 | +0.23 | +127.78 | 0 | 0 |
| 10/15 | 10.95 | +0.2 | +1.86 | 360 | 391.39 | 23 | 6.39 | 24.91 | 6.36 | 25.05 | 6.4 | +0.14 | +58.7 | 0 | 0 |
| 10/14 | 10.75 | +0.3 | +2.87 | 516 | 554.22 | 51 | 9.88 | 54.55 | 9.84 | 54.66 | 9.86 | +0.11 | +21.57 | 0 | 0 |
| 10/11 | 10.45 | +0.1 | +0.97 | 310 | 323.87 | 20 | 6.46 | 20.96 | 6.47 | 21.05 | 6.5 | +0.09 | +45 | 0 | 0 |
| 10/09 | 10.35 | -0.05 | -0.48 | 281 | 291 | 1 | 0.36 | 1.03 | 0.36 | 1.03 | 0.36 | +0 | +0 | 0 | 0 |
| 10/08 | 10.4 | +0 | +0 | 119 | 123.81 | 3 | 2.52 | 3.12 | 2.52 | 3.12 | 2.52 | +0.01 | +33.33 | 0 | 0 |
| 10/07 | 10.4 | +0 | +0 | 110 | 113.67 | 8 | 7.28 | 8.25 | 7.26 | 8.28 | 7.28 | +0.03 | +37.5 | 0 | 0 |
| 10/04 | 10.4 | +0 | +0 | 69 | 71.5 | 6 | 8.72 | 6.22 | 8.71 | 6.24 | 8.72 | +0.01 | +16.67 | 0 | 0 |
| 10/01 | 10.4 | -0.05 | -0.48 | 108 | 112.79 | 6 | 5.55 | 6.24 | 5.53 | 6.26 | 5.55 | +0.03 | +41.67 | 0 | 0 |
| 09/30 | 10.45 | +0.1 | +0.97 | 171 | 178.12 | 5 | 2.92 | 5.2 | 2.92 | 5.22 | 2.93 | +0.02 | +40 | 0 | 0 |
| 09/27 | 10.35 | +0.1 | +0.98 | 150 | 155.54 | 10 | 6.65 | 10.28 | 6.61 | 10.32 | 6.64 | +0.04 | +40 | 0 | 0 |
| 09/26 | 10.25 | +0 | +0 | 237 | 242.68 | 12 | 5.07 | 12.31 | 5.07 | 12.32 | 5.08 | +0.01 | +8.33 | 0 | 0 |
| 09/25 | 10.25 | +0 | +0 | 95 | 97.45 | 3 | 3.17 | 3.08 | 3.17 | 3.08 | 3.17 | +0 | +0 | 0 | 0 |
| 09/24 | 10.25 | -0.1 | -0.97 | 136 | 140.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/23 | 10.35 | +0 | +0 | 83 | 86.02 | 4 | 4.81 | 4.13 | 4.8 | 4.14 | 4.82 | +0.01 | +37.5 | 0 | 0 |
| 09/20 | 10.35 | +0.1 | +0.98 | 92 | 95.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/19 | 10.25 | +0 | +0 | 66 | 68.04 | 6 | 9.05 | 6.16 | 9.05 | 6.17 | 9.08 | +0.02 | +33.33 | 0 | 0 |
| 09/18 | 10.25 | -0.05 | -0.49 | 106 | 109.27 | 8 | 7.54 | 8.24 | 7.54 | 8.24 | 7.54 | +0 | +0 | 0 | 0 |
| 09/16 | 10.3 | +0.1 | +0.98 | 169 | 174.43 | 2 | 1.18 | 2.06 | 1.18 | 2.07 | 1.19 | +0.01 | +50 | 0 | 0 |
| 09/13 | 10.2 | +0.21 | +2.1 | 146 | 148.14 | 1 | 0.68 | 1.01 | 0.69 | 1.01 | 0.68 | -0.01 | -50 | 0 | 0 |
| 09/12 | 9.99 | +0.03 | +0.3 | 133 | 133.26 | 16 | 12 | 15.98 | 12 | 16.01 | 12.02 | +0.03 | +17.5 | 0 | 0 |
| 09/11 | 9.96 | -0.03 | -0.3 | 198 | 197.38 | 7 | 3.54 | 6.99 | 3.54 | 6.98 | 3.54 | -0.01 | -17.14 | 0 | 0 |
| 09/10 | 9.99 | -0.01 | -0.1 | 191 | 191.65 | 8 | 4.19 | 8.01 | 4.18 | 8.08 | 4.22 | +0.07 | +88.75 | 0 | 0 |
| 09/09 | 10 | -0.1 | -0.99 | 197 | 196.61 | 23 | 11.7 | 22.97 | 11.68 | 23.01 | 11.7 | +0.04 | +18.7 | 0 | 0 |
| 09/06 | 10.1 | -0.05 | -0.49 | 92 | 92.67 | 3 | 3.28 | 3.03 | 3.27 | 3.04 | 3.28 | +0.01 | +16.67 | 0 | 0 |
| 09/05 | 10.15 | +0.05 | +0.5 | 105 | 107.28 | 19 | 18.06 | 19.34 | 18.02 | 19.42 | 18.1 | +0.09 | +44.74 | 0 | 0 |
| 09/04 | 10.1 | -0.4 | -3.81 | 263 | 266.37 | 35 | 13.32 | 35.35 | 13.27 | 35.41 | 13.29 | +0.06 | +16.86 | 0 | 0 |
| 09/03 | 10.5 | -0.05 | -0.47 | 103 | 107.98 | 6 | 5.84 | 6.32 | 5.85 | 6.31 | 5.84 | -0.01 | -16.67 | 0 | 0 |
| 09/02 | 10.55 | -0.1 | -0.94 | 252 | 264.85 | 28 | 11.13 | 29.3 | 11.06 | 29.5 | 11.14 | +0.2 | +71.43 | 0 | 0 |
| 08/30 | 10.65 | +0.1 | +0.95 | 112 | 118.32 | 7 | 6.28 | 7.4 | 6.25 | 7.45 | 6.29 | +0.04 | +64.29 | 0 | 0 |
| 08/29 | 10.55 | -0.1 | -0.94 | 240 | 252.84 | 24 | 10.02 | 25.2 | 9.97 | 25.36 | 10.03 | +0.16 | +66.67 | 0 | 0 |
| 08/28 | 10.65 | +0.05 | +0.47 | 205 | 217.29 | 13 | 6.35 | 13.77 | 6.34 | 13.82 | 6.36 | +0.05 | +38.46 | 0 | 0 |
| 08/27 | 10.6 | -0.05 | -0.47 | 146 | 154.49 | 25 | 17.08 | 26.36 | 17.07 | 26.41 | 17.1 | +0.05 | +20 | 0 | 0 |
| 08/26 | 10.65 | +0.05 | +0.47 | 161 | 170.9 | 5 | 3.1 | 5.32 | 3.11 | 5.31 | 3.11 | -0.01 | -10 | 0 | 0 |
| 08/23 | 10.6 | +0 | +0 | 110 | 115.75 | 19 | 17.31 | 19.98 | 17.26 | 20.03 | 17.3 | +0.06 | +28.95 | 0 | 0 |
| 08/22 | 10.6 | +0 | +0 | 52 | 54.84 | 2 | 3.87 | 2.12 | 3.87 | 2.12 | 3.86 | -0.01 | -25 | 0 | 0 |
| 08/21 | 10.6 | +0 | +0 | 213 | 224.94 | 52 | 24.42 | 54.94 | 24.42 | 54.88 | 24.4 | -0.06 | -10.58 | 0 | 0 |
| 08/20 | 10.6 | +0 | +0 | 94 | 99.63 | 8 | 8.52 | 8.48 | 8.52 | 8.52 | 8.55 | +0.03 | +37.5 | 0 | 0 |
| 08/19 | 10.6 | -0.05 | -0.47 | 130 | 139.42 | 23 | 17.63 | 24.55 | 17.61 | 24.64 | 17.67 | +0.08 | +34.78 | 0 | 0 |
| 08/16 | 10.65 | +0.1 | +0.95 | 233 | 247.3 | 27 | 11.61 | 28.66 | 11.59 | 28.82 | 11.65 | +0.16 | +59.26 | 0 | 0 |
| 08/15 | 10.55 | +0.05 | +0.48 | 146 | 155.13 | 12 | 8.22 | 12.71 | 8.19 | 12.76 | 8.23 | +0.06 | +45.83 | 0 | 0 |
| 08/14 | 10.5 | +0.05 | +0.48 | 262 | 277 | 48 | 18.34 | 50.7 | 18.3 | 50.85 | 18.36 | +0.15 | +32.29 | 0 | 0 |
| 08/13 | 10.45 | -0.2 | -1.88 | 267 | 280.39 | 27 | 10.12 | 28.29 | 10.09 | 28.5 | 10.16 | +0.21 | +77.78 | 0 | 0 |
| 08/12 | 10.65 | +0.1 | +0.95 | 112 | 119.38 | 8 | 7.16 | 8.53 | 7.14 | 8.55 | 7.17 | +0.03 | +37.5 | 0 | 0 |
| 08/09 | 10.55 | +0.15 | +1.44 | 163 | 172.98 | 21 | 12.86 | 22.19 | 12.83 | 22.25 | 12.86 | +0.06 | +26.19 | 0 | 0 |
| 08/08 | 10.4 | -0.1 | -0.95 | 141 | 147.17 | 22 | 15.61 | 22.88 | 15.55 | 22.96 | 15.6 | +0.08 | +36.36 | 0 | 0 |
| 08/07 | 10.5 | +0.5 | +5 | 245 | 255.62 | 44 | 17.93 | 45.17 | 17.67 | 45.87 | 17.94 | +0.69 | +156.82 | 0 | 0 |
| 08/06 | 10 | -0.35 | -3.38 | 716 | 722.04 | 174 | 24.29 | 173.83 | 24.07 | 175.11 | 24.25 | +1.27 | +73.28 | 0 | 0 |
| 08/05 | 10.35 | -1.05 | -9.21 | 1,168 | 1,235.77 | 166 | 14.22 | 174.48 | 14.12 | 175.96 | 14.24 | +1.48 | +88.86 | 0 | 0 |
| 08/02 | 11.4 | +0 | +0 | 411 | 467.49 | 38 | 9.25 | 43.23 | 9.25 | 43.4 | 9.28 | +0.17 | +44.74 | 0 | 0 |
| 08/01 | 11.4 | +0.05 | +0.44 | 410 | 468.47 | 79 | 19.27 | 90.27 | 19.27 | 90.59 | 19.34 | +0.33 | +41.14 | 0 | 0 |
| 07/31 | 11.35 | +0.05 | +0.44 | 168 | 189.64 | 18 | 10.74 | 20.36 | 10.74 | 20.43 | 10.78 | +0.07 | +38.89 | 0 | 0 |
| 07/30 | 11.3 | +0 | +0 | 101 | 113.82 | 7 | 6.95 | 7.91 | 6.95 | 7.91 | 6.95 | +0 | +0 | 0 | 0 |
| 07/29 | 11.3 | -0.1 | -0.88 | 284 | 323.29 | 5 | 1.76 | 5.71 | 1.76 | 5.71 | 1.77 | +0.01 | +10 | 0 | 0 |
| 07/26 | 11.4 | -0.1 | -0.87 | 315 | 357.38 | 23 | 7.31 | 26.11 | 7.3 | 26.23 | 7.34 | +0.12 | +52.17 | 0 | 0 |
| 07/23 | 11.5 | +0.05 | +0.44 | 126 | 144.59 | 12 | 9.55 | 13.8 | 9.55 | 13.86 | 9.58 | +0.05 | +41.67 | 0 | 0 |
| 07/22 | 11.45 | -0.1 | -0.87 | 262 | 300.76 | 11 | 4.2 | 12.61 | 4.19 | 12.63 | 4.2 | +0.03 | +22.73 | 0 | 0 |
| 07/19 | 11.55 | -0.25 | -2.12 | 488 | 566.03 | 36 | 7.38 | 41.86 | 7.4 | 42.05 | 7.43 | +0.2 | +54.17 | 0 | 0 |
| 07/18 | 11.8 | +0.05 | +0.43 | 236 | 278.34 | 60 | 25.42 | 70.69 | 25.4 | 70.74 | 25.41 | +0.05 | +8.33 | 0 | 0 |
| 07/17 | 11.75 | +0 | +0 | 265 | 313.01 | 16 | 6.03 | 18.91 | 6.04 | 18.94 | 6.05 | +0.03 | +18.75 | 0 | 0 |
| 07/16 | 11.75 | +0 | +0 | 247 | 289.89 | 11 | 4.45 | 12.91 | 4.46 | 12.92 | 4.46 | +0.01 | +4.55 | 0 | 0 |
| 07/15 | 11.75 | -0.3 | -2.49 | 409 | 485.17 | 21 | 5.14 | 24.98 | 5.15 | 24.95 | 5.14 | -0.03 | -14.29 | 0 | 0 |
| 07/12 | 12.05 | -0.2 | -1.63 | 347 | 422.12 | 59 | 16.98 | 71.71 | 16.99 | 71.56 | 16.95 | -0.15 | -26.27 | 0 | 0 |
| 07/11 | 12.25 | +0.2 | +1.66 | 939 | 1,139.37 | 40 | 4.26 | 48.46 | 4.25 | 48.78 | 4.28 | +0.33 | +81.25 | 0 | 0 |
| 07/10 | 12.05 | +0 | +0 | 338 | 407.35 | 15 | 4.44 | 18.02 | 4.42 | 18.08 | 4.44 | +0.06 | +36.67 | 0 | 0 |
| 07/09 | 12.05 | -0.1 | -0.82 | 788 | 957.83 | 100 | 12.68 | 121.42 | 12.68 | 121.8 | 12.72 | +0.37 | +37 | 0 | 0 |
| 07/08 | 12.15 | +0.25 | +2.1 | 1,367 | 1,657.16 | 199 | 14.56 | 240.32 | 14.5 | 242.5 | 14.63 | +2.17 | +109.05 | 0 | 0 |
| 07/05 | 11.9 | +0.05 | +0.42 | 462 | 548.14 | 33 | 7.14 | 39.15 | 7.14 | 39.1 | 7.13 | -0.04 | -13.64 | 0 | 0 |
| 07/04 | 11.85 | +0.1 | +0.85 | 430 | 507.74 | 47 | 10.94 | 55.47 | 10.92 | 55.56 | 10.94 | +0.1 | +20.21 | 0 | 0 |
| 07/03 | 11.75 | +0.2 | +1.73 | 599 | 699.9 | 12 | 2 | 13.94 | 1.99 | 14.1 | 2.01 | +0.16 | +133.33 | 0 | 0 |
| 07/02 | 11.55 | +0 | +0 | 268 | 309.98 | 6 | 2.24 | 6.93 | 2.24 | 6.95 | 2.24 | +0.01 | +25 | 0 | 0 |
| 07/01 | 11.55 | +0.05 | +0.43 | 353 | 407.55 | 13 | 3.68 | 14.98 | 3.68 | 14.99 | 3.68 | +0.01 | +11.54 | 0 | 0 |
| 06/28 | 11.5 | +0.15 | +1.32 | 321 | 367.54 | 25 | 7.8 | 28.58 | 7.78 | 28.73 | 7.82 | +0.15 | +62 | 0 | 0 |
| 06/27 | 11.35 | -0.05 | -0.44 | 190 | 215.73 | 10 | 5.25 | 11.31 | 5.24 | 11.35 | 5.26 | +0.03 | +30 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
