1467
8.49
TWD+0.74 (9.55%)
2025.04.11收盤
南緯－現股當沖
南緯最新現股當沖狀況
整理南緯最新(2025/04/11) 當沖狀況。整體成交張數為56張，佔整體市場成交張數的17.46%。當日現股當沖之總損益為+1.43萬元、每張平均損益則為+255元。
開盤價
7.75
收盤價
8.49
當日範圍
7.5 - 8.5
成交張數
321
開盤價(昨)
7.75
收盤價(昨)
7.75
昨日範圍
7.71 - 7.75
成交張數(昨)
294
成交金額
260.94萬
成交金額(昨)
227.48萬
52週範圍
7.05 - 12.35
發行股數
2億
市值
20億
現股當沖－歷史逐日資訊
開盤價
7.75
收盤價
8.49
成交張數
321
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 8.49 | +0.74 | +9.55 | 321 | 260.75 | 56 | 17.46 | 44.39 | 17.02 | 45.81 | 17.57 | +1.43 | +254.64 | 12 | 3.74 |
| 2025/04/10 | 7.75 | +0.7 | +9.93 | 294 | 227.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 7.05 | -0.72 | -9.27 | 1,167 | 831.11 | 89 | 7.63 | 65.16 | 7.84 | 63.77 | 7.67 | -1.39 | -155.73 | 0 | 0 |
| 2025/04/08 | 7.77 | -0.86 | -9.97 | 1,320 | 1,027.36 | 44 | 3.33 | 34.31 | 3.34 | 34.54 | 3.36 | +0.23 | +52.05 | 0 | 0 |
| 2025/04/07 | 8.63 | -0.95 | -9.92 | 170 | 146.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 9.58 | -0.03 | -0.31 | 114 | 108.84 | 19 | 16.67 | 18.08 | 16.61 | 18.27 | 16.78 | +0.19 | +97.89 | 0 | 0 |
| 2025/04/01 | 9.61 | +0.11 | +1.16 | 71 | 68.5 | 7 | 9.8 | 6.67 | 9.73 | 6.73 | 9.82 | +0.06 | +91.43 | 0 | 0 |
| 2025/03/31 | 9.5 | -0.5 | -5 | 525 | 506.18 | 42 | 8 | 40.35 | 7.97 | 41.01 | 8.1 | +0.66 | +156.19 | 0 | 0 |
| 2025/03/28 | 10 | -0.4 | -3.85 | 392 | 395.05 | 45 | 11.47 | 45.15 | 11.43 | 45.71 | 11.57 | +0.56 | +125.33 | 0 | 0 |
| 2025/03/27 | 10.4 | +0.15 | +1.46 | 415 | 429.49 | 15 | 3.61 | 15.52 | 3.61 | 15.47 | 3.6 | -0.04 | -30 | 0 | 0 |
| 2025/03/26 | 10.25 | -0.05 | -0.49 | 71 | 72.61 | 11 | 15.52 | 11.27 | 15.51 | 11.28 | 15.53 | +0.01 | +13.64 | 0 | 0 |
| 2025/03/25 | 10.3 | +0 | +0 | 137 | 140.52 | 7 | 5.12 | 7.16 | 5.09 | 7.21 | 5.13 | +0.06 | +78.57 | 0 | 0 |
| 2025/03/24 | 10.3 | +0.05 | +0.49 | 177 | 181.73 | 9 | 5.07 | 9.19 | 5.06 | 9.22 | 5.07 | +0.03 | +33.33 | 0 | 0 |
| 2025/03/21 | 10.25 | -0.05 | -0.49 | 113 | 115.38 | 8 | 7.1 | 8.17 | 7.08 | 8.2 | 7.11 | +0.03 | +37.5 | 0 | 0 |
| 2025/03/20 | 10.3 | +0.05 | +0.49 | 77 | 78.63 | 5 | 6.52 | 5.1 | 6.49 | 5.13 | 6.52 | +0.03 | +60 | 0 | 0 |
| 2025/03/19 | 10.25 | -0.05 | -0.49 | 104 | 106.12 | 8 | 7.71 | 8.18 | 7.7 | 8.21 | 7.74 | +0.04 | +43.75 | 0 | 0 |
| 2025/03/18 | 10.3 | +0 | +0 | 72 | 74.3 | 11 | 15.18 | 11.25 | 15.14 | 11.31 | 15.22 | +0.06 | +54.55 | 0 | 0 |
| 2025/03/17 | 10.3 | +0 | +0 | 134 | 137.48 | 24 | 17.87 | 24.61 | 17.9 | 24.57 | 17.87 | -0.04 | -18.75 | 0 | 0 |
| 2025/03/14 | 10.3 | +0 | +0 | 42 | 42.76 | 3 | 7.21 | 3.08 | 7.19 | 3.09 | 7.23 | +0.01 | +50 | 0 | 0 |
| 2025/03/13 | 10.3 | -0.05 | -0.48 | 147 | 151.91 | 14 | 9.52 | 14.46 | 9.52 | 14.44 | 9.5 | -0.03 | -17.86 | 0 | 0 |
| 2025/03/12 | 10.35 | +0.1 | +0.98 | 191 | 197 | 25 | 13.06 | 25.74 | 13.07 | 25.7 | 13.05 | -0.04 | -16 | 0 | 0 |
| 2025/03/11 | 10.25 | -0.15 | -1.44 | 469 | 475.1 | 64 | 13.65 | 64.51 | 13.58 | 65.22 | 13.73 | +0.71 | +111.72 | 0 | 0 |
| 2025/03/10 | 10.4 | +0 | +0 | 100 | 103.42 | 3 | 3.01 | 3.1 | 3 | 3.12 | 3.02 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/07 | 10.4 | +0 | +0 | 49 | 51.17 | 2 | 4.07 | 2.08 | 4.07 | 2.08 | 4.07 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 10.4 | +0 | +0 | 208 | 216.79 | 24 | 11.53 | 24.96 | 11.52 | 25.02 | 11.54 | +0.06 | +22.92 | 0 | 0 |
| 2025/03/05 | 10.4 | -0.05 | -0.48 | 185 | 191.31 | 26 | 14.08 | 26.89 | 14.05 | 27.05 | 14.14 | +0.16 | +61.54 | 0 | 0 |
| 2025/03/04 | 10.45 | -0.05 | -0.48 | 223 | 232.76 | 5 | 2.24 | 5.2 | 2.23 | 5.24 | 2.25 | +0.04 | +80 | 0 | 0 |
| 2025/03/03 | 10.5 | -0.05 | -0.47 | 75 | 78.29 | 2 | 2.68 | 2.09 | 2.67 | 2.1 | 2.68 | +0.01 | +50 | 0 | 0 |
| 2025/02/27 | 10.55 | +0 | +0 | 59 | 61.81 | 3 | 5.12 | 3.15 | 5.1 | 3.18 | 5.15 | +0.03 | +100 | 0 | 0 |
| 2025/02/26 | 10.55 | -0.1 | -0.94 | 150 | 158.54 | 7 | 4.65 | 7.38 | 4.65 | 7.41 | 4.67 | +0.03 | +42.86 | 0 | 0 |
| 2025/02/25 | 10.65 | +0 | +0 | 241 | 256.06 | 20 | 8.29 | 21.16 | 8.27 | 21.25 | 8.3 | +0.09 | +45 | 0 | 0 |
| 2025/02/24 | 10.65 | +0.05 | +0.47 | 421 | 449.88 | 48 | 11.4 | 51.3 | 11.4 | 51.21 | 11.38 | -0.09 | -18.75 | 0 | 0 |
| 2025/02/21 | 10.6 | +0.05 | +0.47 | 135 | 142.81 | 1 | 0.74 | 1.06 | 0.74 | 1.06 | 0.74 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 10.55 | +0 | +0 | 72 | 75.21 | 4 | 5.59 | 4.18 | 5.56 | 4.21 | 5.59 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/19 | 10.55 | +0.05 | +0.48 | 145 | 152.16 | 5 | 3.46 | 5.24 | 3.44 | 5.26 | 3.46 | +0.03 | +50 | 0 | 0 |
| 2025/02/18 | 10.5 | +0.05 | +0.48 | 178 | 186.44 | 5 | 2.81 | 5.21 | 2.79 | 5.23 | 2.81 | +0.02 | +40 | 0 | 0 |
| 2025/02/17 | 10.45 | +0 | +0 | 96 | 100.02 | 7 | 7.31 | 7.28 | 7.28 | 7.32 | 7.32 | +0.04 | +57.14 | 0 | 0 |
| 2025/02/14 | 10.45 | +0 | +0 | 147 | 153.01 | 14 | 9.53 | 14.5 | 9.48 | 14.61 | 9.55 | +0.1 | +75 | 0 | 0 |
| 2025/02/13 | 10.45 | +0.1 | +0.97 | 162 | 168.14 | 15 | 9.26 | 15.47 | 9.2 | 15.62 | 9.29 | +0.15 | +103.33 | 0 | 0 |
| 2025/02/12 | 10.35 | -0.05 | -0.48 | 194 | 199.86 | 12 | 6.2 | 12.38 | 6.19 | 12.47 | 6.24 | +0.1 | +79.17 | 0 | 0 |
| 2025/02/11 | 10.4 | -0.2 | -1.89 | 101 | 105.81 | 4 | 3.95 | 4.18 | 3.96 | 4.18 | 3.96 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 10.6 | +0.05 | +0.47 | 76 | 80.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 10.55 | +0.15 | +1.44 | 250 | 261.44 | 10 | 4 | 10.44 | 3.99 | 10.45 | 4 | +0.01 | +10 | 0 | 0 |
| 2025/02/06 | 10.4 | +0.05 | +0.48 | 167 | 172.32 | 9 | 5.39 | 9.27 | 5.38 | 9.33 | 5.41 | +0.06 | +66.67 | 0 | 0 |
| 2025/02/05 | 10.35 | +0.05 | +0.49 | 118 | 122.42 | 12 | 10.14 | 12.39 | 10.12 | 12.41 | 10.14 | +0.02 | +16.67 | 0 | 0 |
| 2025/02/04 | 10.3 | +0.05 | +0.49 | 78 | 80.52 | 10 | 12.79 | 10.29 | 12.78 | 10.29 | 12.77 | -0.01 | -5 | 0 | 0 |
| 2025/02/03 | 10.25 | -0.05 | -0.49 | 135 | 138.59 | 8 | 5.91 | 8.19 | 5.91 | 8.21 | 5.92 | +0.02 | +25 | 0 | 0 |
| 2025/01/22 | 10.3 | +0 | +0 | 91 | 93.57 | 7 | 7.71 | 7.17 | 7.67 | 7.21 | 7.71 | +0.04 | +50 | 0 | 0 |
| 2025/01/21 | 10.3 | +0 | +0 | 154 | 158.51 | 10 | 6.48 | 10.27 | 6.48 | 10.3 | 6.5 | +0.04 | +35 | 0 | 0 |
| 2025/01/20 | 10.3 | -0.1 | -0.96 | 142 | 146.68 | 14 | 9.83 | 14.37 | 9.8 | 14.45 | 9.85 | +0.07 | +53.57 | 0 | 0 |
| 2025/01/17 | 10.4 | +0 | +0 | 56 | 58.36 | 2 | 3.55 | 2.06 | 3.54 | 2.07 | 3.55 | +0.01 | +25 | 0 | 0 |
| 2025/01/16 | 10.4 | +0.1 | +0.97 | 110 | 113.56 | 1 | 0.91 | 1.03 | 0.91 | 1.04 | 0.92 | +0.01 | +50 | 0 | 0 |
| 2025/01/15 | 10.3 | -0.05 | -0.48 | 129 | 133.07 | 5 | 3.88 | 5.17 | 3.89 | 5.17 | 3.89 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 10.35 | +0.05 | +0.49 | 52 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 10.3 | -0.05 | -0.48 | 191 | 197.25 | 8 | 4.18 | 8.24 | 4.18 | 8.23 | 4.17 | -0.01 | -6.25 | 0 | 0 |
| 2025/01/10 | 10.35 | -0.05 | -0.48 | 65 | 67.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 10.4 | +0.05 | +0.48 | 104 | 107.45 | 3 | 2.89 | 3.1 | 2.89 | 3.1 | 2.89 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/08 | 10.35 | +0.1 | +0.98 | 83 | 84.76 | 2 | 2.42 | 2.05 | 2.42 | 2.06 | 2.43 | +0.01 | +50 | 0 | 0 |
| 2025/01/07 | 10.25 | -0.15 | -1.44 | 154 | 157.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 10.4 | +0 | +0 | 110 | 113.47 | 6 | 5.48 | 6.22 | 5.48 | 6.24 | 5.5 | +0.02 | +33.33 | 0 | 0 |
| 2025/01/03 | 10.4 | +0.05 | +0.48 | 160 | 165.74 | 1 | 0.62 | 1.04 | 0.63 | 1.03 | 0.62 | -0.01 | -50 | 0 | 0 |
| 2025/01/02 | 10.35 | +0 | +0 | 84 | 86.35 | 4 | 4.78 | 4.13 | 4.78 | 4.14 | 4.79 | +0.01 | +25 | 0 | 0 |
| 2024/12/31 | 10.35 | +0 | +0 | 107 | 110.15 | 6 | 5.62 | 6.18 | 5.61 | 6.21 | 5.64 | +0.03 | +50 | 0 | 0 |
| 2024/12/30 | 10.35 | -0.05 | -0.48 | 139 | 144.66 | 2 | 1.43 | 2.07 | 1.43 | 2.08 | 1.44 | +0.01 | +50 | 0 | 0 |
| 2024/12/27 | 10.4 | -0.1 | -0.95 | 51 | 52.71 | 7 | 13.84 | 7.28 | 13.81 | 7.29 | 13.83 | +0.01 | +14.29 | 0 | 0 |
| 2024/12/26 | 10.5 | +0 | +0 | 51 | 53.75 | 5 | 9.72 | 5.2 | 9.67 | 5.23 | 9.73 | +0.03 | +60 | 0 | 0 |
| 2024/12/25 | 10.5 | +0 | +0 | 38 | 40.09 | 2 | 5.23 | 2.1 | 5.23 | 2.1 | 5.23 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 10.5 | +0.1 | +0.96 | 55 | 58.04 | 3 | 5.41 | 3.13 | 5.4 | 3.15 | 5.43 | +0.01 | +50 | 0 | 0 |
| 2024/12/23 | 10.4 | -0.05 | -0.48 | 153 | 159.24 | 13 | 8.51 | 13.53 | 8.49 | 13.58 | 8.53 | +0.06 | +42.31 | 0 | 0 |
| 2024/12/20 | 10.45 | +0 | +0 | 68 | 70.49 | 4 | 5.91 | 4.14 | 5.87 | 4.16 | 5.9 | +0.02 | +50 | 0 | 0 |
| 2024/12/19 | 10.45 | +0.1 | +0.97 | 104 | 108.12 | 17 | 16.29 | 17.61 | 16.29 | 17.66 | 16.33 | +0.04 | +23.53 | 0 | 0 |
| 2024/12/18 | 10.35 | -0.05 | -0.48 | 104 | 108.31 | 6 | 5.76 | 6.25 | 5.77 | 6.23 | 5.75 | -0.01 | -25 | 0 | 0 |
| 2024/12/17 | 10.4 | -0.05 | -0.48 | 106 | 110.13 | 10 | 9.45 | 10.39 | 9.43 | 10.44 | 9.47 | +0.04 | +45 | 0 | 0 |
| 2024/12/16 | 10.45 | +0 | +0 | 159 | 165.18 | 9 | 5.66 | 9.33 | 5.65 | 9.38 | 5.68 | +0.04 | +50 | 0 | 0 |
| 2024/12/13 | 10.45 | -0.05 | -0.48 | 131 | 136.28 | 6 | 4.59 | 6.25 | 4.59 | 6.27 | 4.6 | +0.02 | +33.33 | 0 | 0 |
| 2024/12/12 | 10.5 | +0.05 | +0.48 | 386 | 408.81 | 53 | 13.71 | 55.82 | 13.65 | 56.07 | 13.72 | +0.25 | +47.17 | 0 | 0 |
| 2024/12/11 | 10.45 | -0.3 | -2.79 | 634 | 665.28 | 63 | 9.93 | 66.25 | 9.96 | 66.06 | 9.93 | -0.18 | -29.37 | 0 | 0 |
| 2024/12/10 | 10.75 | +0.05 | +0.47 | 109 | 116.44 | 3 | 2.75 | 3.19 | 2.74 | 3.21 | 2.76 | +0.01 | +50 | 0 | 0 |
| 2024/12/09 | 10.7 | -0.15 | -1.38 | 214 | 229.34 | 16 | 7.46 | 17.08 | 7.45 | 17.13 | 7.47 | +0.05 | +31.25 | 0 | 0 |
| 2024/12/06 | 10.85 | -0.1 | -0.91 | 148 | 160.43 | 7 | 4.74 | 7.59 | 4.73 | 7.59 | 4.73 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 10.95 | +0 | +0 | 247 | 268.7 | 16 | 6.49 | 17.39 | 6.47 | 17.46 | 6.5 | +0.07 | +46.88 | 0 | 0 |
| 2024/12/04 | 10.95 | +0.1 | +0.92 | 423 | 463.25 | 106 | 25.07 | 115.89 | 25.02 | 116.28 | 25.1 | +0.4 | +37.74 | 0 | 0 |
| 2024/12/03 | 10.85 | +0.05 | +0.46 | 118 | 127.74 | 24 | 20.31 | 25.94 | 20.31 | 26.02 | 20.37 | +0.09 | +35.42 | 0 | 0 |
| 2024/12/02 | 10.8 | +0 | +0 | 184 | 197.73 | 18 | 9.77 | 19.31 | 9.77 | 19.36 | 9.79 | +0.06 | +30.56 | 0 | 0 |
| 2024/11/29 | 10.8 | +0 | +0 | 107 | 114.81 | 16 | 14.95 | 17.39 | 15.14 | 17.46 | 15.21 | +0.07 | +46.88 | 0 | 0 |
| 2024/11/28 | 10.8 | +0 | +0 | 290 | 310.59 | 49 | 16.92 | 52.45 | 16.89 | 52.65 | 16.95 | +0.2 | +39.8 | 0 | 0 |
| 2024/11/27 | 10.8 | -0.4 | -3.57 | 397 | 437.77 | 28 | 7.05 | 30.78 | 7.03 | 30.54 | 6.98 | -0.24 | -87.5 | 0 | 0 |
| 2024/11/26 | 11.2 | -0.15 | -1.32 | 176 | 197.73 | 7 | 3.99 | 7.85 | 3.97 | 7.86 | 3.98 | +0.01 | +14.29 | 0 | 0 |
| 2024/11/25 | 11.35 | +0.05 | +0.44 | 156 | 176.92 | 1 | 0.64 | 1.13 | 0.64 | 1.13 | 0.64 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 11.3 | -0.05 | -0.44 | 324 | 363.12 | 54 | 16.68 | 60.41 | 16.64 | 60.73 | 16.72 | +0.32 | +58.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
