首頁>台灣股市>南緯>交易資訊 - 現股當沖

1467

11.3

TWD

-0.05 (-0.44%)

2024.11.22收盤

南緯－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

南緯最新現股當沖狀況

整理南緯最新(2024/11/21) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的1.68%。當日現股當沖之總損益為+50元、每張平均損益則為+17元。

開盤價

11.35

收盤價

11.3

當日範圍

11.1 - 11.35

成交張數

324

開盤價(昨)

11.35

收盤價(昨)

11.35

昨日範圍

11.25 - 11.4

成交張數(昨)

179

成交金額

363.32萬

成交金額(昨)

202.40萬

52週範圍

9.96 - 12.35

發行股數

2億

市值

26億

現股當沖－歷史逐日資訊

開盤價

11.35

收盤價

11.3

成交張數

324

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	11.35	+0.05	+4.13	179	202.22	3	1.68	3.4	1.68	3.4	1.68	+0.01	+16.67	0	0
11/20	10.9	-0.05	-3.96	140	153.06	8	5.73	9.01	5.89	9.05	5.91	+0.04	+50	0	0
11/19	11.35	-0.05	-0.44	269	304.3	30	11.15	33.77	11.1	33.91	11.15	+0.14	+48.33	0	0
11/18	11.4	+0.35	+3.17	787	890.94	60	7.62	67.97	7.63	68.14	7.65	+0.17	+28.33	0	0
11/15	11.05	+0.3	+2.79	367	403.37	9	2.45	9.87	2.45	9.9	2.46	+0.04	+44.44	0	0
11/14	10.75	-0.2	-1.83	379	411.72	45	11.86	49.01	11.9	48.57	11.8	-0.43	-96.67	0	0
11/13	10.95	+0.2	+1.86	559	609.45	11	1.97	11.97	1.96	12.01	1.97	+0.03	+27.27	0	0
11/12	10.75	+0.1	+0.94	264	284.99	14	5.29	15.01	5.27	15.07	5.29	+0.07	+46.43	0	0
11/11	10.65	+0	+0	228	242.79	9	3.95	9.57	3.94	9.59	3.95	+0.01	+16.67	0	0
11/08	10.65	+0.05	+0.47	286	305.83	18	6.3	19.16	6.26	19.22	6.28	+0.07	+36.11	0	0
11/07	10.6	+0.15	+1.44	180	191.04	26	14.42	27.46	14.37	27.64	14.47	+0.18	+71.15	0	0
11/06	10.45	-0.05	-0.48	213	223.14	6	2.82	6.3	2.82	6.29	2.82	-0.01	-25	0	0
11/05	10.5	+0	+0	126	132.48	12	9.54	12.63	9.53	12.65	9.55	+0.02	+16.67	0	0
11/04	10.5	-0.1	-0.94	155	163.68	1	0.64	1.05	0.64	1.05	0.64	-0.01	-50	0	0
11/01	10.6	+0.05	+0.47	131	138.4	6	4.58	6.32	4.57	6.35	4.59	+0.03	+50	0	0
10/30	10.55	-0.05	-0.47	131	138.28	20	15.26	21.02	15.2	21.1	15.26	+0.08	+40	0	0
10/29	10.6	-0.15	-1.4	122	129.45	39	32.06	41.41	31.99	41.49	32.05	+0.08	+20.51	0	0
10/28	10.75	-0.05	-0.46	123	132.24	28	22.69	29.89	22.6	30.02	22.71	+0.14	+48.21	0	0
10/25	10.8	-0.05	-0.46	154	167.33	8	5.2	8.68	5.18	8.66	5.18	-0.01	-18.75	0	0
10/24	10.85	+0	+0	216	231.87	20	9.24	21.41	9.24	21.5	9.27	+0.09	+42.5	0	0
10/23	10.85	-0.1	-0.91	212	229.99	11	5.19	11.88	5.17	11.91	5.18	+0.03	+22.73	0	0
10/22	10.95	+0	+0	108	117.89	15	13.86	16.29	13.82	16.36	13.88	+0.07	+46.67	0	0
10/21	10.95	+0	+0	91	99.63	4	4.41	4.37	4.39	4.38	4.4	+0.01	+37.5	0	0
10/18	10.95	-0.05	-0.45	141	154.53	10	7.11	10.97	7.1	10.99	7.11	+0.02	+20	0	0
10/17	11	+0.1	+0.92	401	440.75	22	5.48	24	5.44	24.25	5.5	+0.25	+113.64	0	0
10/16	10.9	-0.05	-0.46	206	225.75	18	8.72	19.61	8.68	19.84	8.79	+0.23	+127.78	0	0
10/15	10.95	+0.2	+1.86	360	391.39	23	6.39	24.91	6.36	25.05	6.4	+0.14	+58.7	0	0
10/14	10.75	+0.3	+2.87	516	554.22	51	9.88	54.55	9.84	54.66	9.86	+0.11	+21.57	0	0
10/11	10.45	+0.1	+0.97	310	323.87	20	6.46	20.96	6.47	21.05	6.5	+0.09	+45	0	0
10/09	10.35	-0.05	-0.48	281	291	1	0.36	1.03	0.36	1.03	0.36	+0	+0	0	0
10/08	10.4	+0	+0	119	123.81	3	2.52	3.12	2.52	3.12	2.52	+0.01	+33.33	0	0
10/07	10.4	+0	+0	110	113.67	8	7.28	8.25	7.26	8.28	7.28	+0.03	+37.5	0	0
10/04	10.4	+0	+0	69	71.5	6	8.72	6.22	8.71	6.24	8.72	+0.01	+16.67	0	0
10/01	10.4	-0.05	-0.48	108	112.79	6	5.55	6.24	5.53	6.26	5.55	+0.03	+41.67	0	0
09/30	10.45	+0.1	+0.97	171	178.12	5	2.92	5.2	2.92	5.22	2.93	+0.02	+40	0	0
09/27	10.35	+0.1	+0.98	150	155.54	10	6.65	10.28	6.61	10.32	6.64	+0.04	+40	0	0
09/26	10.25	+0	+0	237	242.68	12	5.07	12.31	5.07	12.32	5.08	+0.01	+8.33	0	0
09/25	10.25	+0	+0	95	97.45	3	3.17	3.08	3.17	3.08	3.17	+0	+0	0	0
09/24	10.25	-0.1	-0.97	136	140.19	0	0	0	0	0	0	+0	+0	0	0
09/23	10.35	+0	+0	83	86.02	4	4.81	4.13	4.8	4.14	4.82	+0.01	+37.5	0	0
09/20	10.35	+0.1	+0.98	92	95.03	0	0	0	0	0	0	+0	+0	0	0
09/19	10.25	+0	+0	66	68.04	6	9.05	6.16	9.05	6.17	9.08	+0.02	+33.33	0	0
09/18	10.25	-0.05	-0.49	106	109.27	8	7.54	8.24	7.54	8.24	7.54	+0	+0	0	0
09/16	10.3	+0.1	+0.98	169	174.43	2	1.18	2.06	1.18	2.07	1.19	+0.01	+50	0	0
09/13	10.2	+0.21	+2.1	146	148.14	1	0.68	1.01	0.69	1.01	0.68	-0.01	-50	0	0
09/12	9.99	+0.03	+0.3	133	133.26	16	12	15.98	12	16.01	12.02	+0.03	+17.5	0	0
09/11	9.96	-0.03	-0.3	198	197.38	7	3.54	6.99	3.54	6.98	3.54	-0.01	-17.14	0	0
09/10	9.99	-0.01	-0.1	191	191.65	8	4.19	8.01	4.18	8.08	4.22	+0.07	+88.75	0	0
09/09	10	-0.1	-0.99	197	196.61	23	11.7	22.97	11.68	23.01	11.7	+0.04	+18.7	0	0
09/06	10.1	-0.05	-0.49	92	92.67	3	3.28	3.03	3.27	3.04	3.28	+0.01	+16.67	0	0
09/05	10.15	+0.05	+0.5	105	107.28	19	18.06	19.34	18.02	19.42	18.1	+0.09	+44.74	0	0
09/04	10.1	-0.4	-3.81	263	266.37	35	13.32	35.35	13.27	35.41	13.29	+0.06	+16.86	0	0
09/03	10.5	-0.05	-0.47	103	107.98	6	5.84	6.32	5.85	6.31	5.84	-0.01	-16.67	0	0
09/02	10.55	-0.1	-0.94	252	264.85	28	11.13	29.3	11.06	29.5	11.14	+0.2	+71.43	0	0
08/30	10.65	+0.1	+0.95	112	118.32	7	6.28	7.4	6.25	7.45	6.29	+0.04	+64.29	0	0
08/29	10.55	-0.1	-0.94	240	252.84	24	10.02	25.2	9.97	25.36	10.03	+0.16	+66.67	0	0
08/28	10.65	+0.05	+0.47	205	217.29	13	6.35	13.77	6.34	13.82	6.36	+0.05	+38.46	0	0
08/27	10.6	-0.05	-0.47	146	154.49	25	17.08	26.36	17.07	26.41	17.1	+0.05	+20	0	0
08/26	10.65	+0.05	+0.47	161	170.9	5	3.1	5.32	3.11	5.31	3.11	-0.01	-10	0	0
08/23	10.6	+0	+0	110	115.75	19	17.31	19.98	17.26	20.03	17.3	+0.06	+28.95	0	0
08/22	10.6	+0	+0	52	54.84	2	3.87	2.12	3.87	2.12	3.86	-0.01	-25	0	0
08/21	10.6	+0	+0	213	224.94	52	24.42	54.94	24.42	54.88	24.4	-0.06	-10.58	0	0
08/20	10.6	+0	+0	94	99.63	8	8.52	8.48	8.52	8.52	8.55	+0.03	+37.5	0	0
08/19	10.6	-0.05	-0.47	130	139.42	23	17.63	24.55	17.61	24.64	17.67	+0.08	+34.78	0	0
08/16	10.65	+0.1	+0.95	233	247.3	27	11.61	28.66	11.59	28.82	11.65	+0.16	+59.26	0	0
08/15	10.55	+0.05	+0.48	146	155.13	12	8.22	12.71	8.19	12.76	8.23	+0.06	+45.83	0	0
08/14	10.5	+0.05	+0.48	262	277	48	18.34	50.7	18.3	50.85	18.36	+0.15	+32.29	0	0
08/13	10.45	-0.2	-1.88	267	280.39	27	10.12	28.29	10.09	28.5	10.16	+0.21	+77.78	0	0
08/12	10.65	+0.1	+0.95	112	119.38	8	7.16	8.53	7.14	8.55	7.17	+0.03	+37.5	0	0
08/09	10.55	+0.15	+1.44	163	172.98	21	12.86	22.19	12.83	22.25	12.86	+0.06	+26.19	0	0
08/08	10.4	-0.1	-0.95	141	147.17	22	15.61	22.88	15.55	22.96	15.6	+0.08	+36.36	0	0
08/07	10.5	+0.5	+5	245	255.62	44	17.93	45.17	17.67	45.87	17.94	+0.69	+156.82	0	0
08/06	10	-0.35	-3.38	716	722.04	174	24.29	173.83	24.07	175.11	24.25	+1.27	+73.28	0	0
08/05	10.35	-1.05	-9.21	1,168	1,235.77	166	14.22	174.48	14.12	175.96	14.24	+1.48	+88.86	0	0
08/02	11.4	+0	+0	411	467.49	38	9.25	43.23	9.25	43.4	9.28	+0.17	+44.74	0	0
08/01	11.4	+0.05	+0.44	410	468.47	79	19.27	90.27	19.27	90.59	19.34	+0.33	+41.14	0	0
07/31	11.35	+0.05	+0.44	168	189.64	18	10.74	20.36	10.74	20.43	10.78	+0.07	+38.89	0	0
07/30	11.3	+0	+0	101	113.82	7	6.95	7.91	6.95	7.91	6.95	+0	+0	0	0
07/29	11.3	-0.1	-0.88	284	323.29	5	1.76	5.71	1.76	5.71	1.77	+0.01	+10	0	0
07/26	11.4	-0.1	-0.87	315	357.38	23	7.31	26.11	7.3	26.23	7.34	+0.12	+52.17	0	0
07/23	11.5	+0.05	+0.44	126	144.59	12	9.55	13.8	9.55	13.86	9.58	+0.05	+41.67	0	0
07/22	11.45	-0.1	-0.87	262	300.76	11	4.2	12.61	4.19	12.63	4.2	+0.03	+22.73	0	0
07/19	11.55	-0.25	-2.12	488	566.03	36	7.38	41.86	7.4	42.05	7.43	+0.2	+54.17	0	0
07/18	11.8	+0.05	+0.43	236	278.34	60	25.42	70.69	25.4	70.74	25.41	+0.05	+8.33	0	0
07/17	11.75	+0	+0	265	313.01	16	6.03	18.91	6.04	18.94	6.05	+0.03	+18.75	0	0
07/16	11.75	+0	+0	247	289.89	11	4.45	12.91	4.46	12.92	4.46	+0.01	+4.55	0	0
07/15	11.75	-0.3	-2.49	409	485.17	21	5.14	24.98	5.15	24.95	5.14	-0.03	-14.29	0	0
07/12	12.05	-0.2	-1.63	347	422.12	59	16.98	71.71	16.99	71.56	16.95	-0.15	-26.27	0	0
07/11	12.25	+0.2	+1.66	939	1,139.37	40	4.26	48.46	4.25	48.78	4.28	+0.33	+81.25	0	0
07/10	12.05	+0	+0	338	407.35	15	4.44	18.02	4.42	18.08	4.44	+0.06	+36.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來