TWD

-0.25 (-1.86%)

2024.11.21收盤

聚隆－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聚隆最新資券變化狀況

整理聚隆最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-66張，其中買進15張、賣出81張、現償0張。累積至收盤聚隆融資餘額為1,565張，狀態為「增-連2減」。

融券部分淨增減為-2張，其中買進2張、賣出0張、現償0張。累積至收盤聚隆融券餘額為4張，狀態為「無-減」。

借券賣出部分淨增減為-14張，其中賣出0張、還券14張、調整0張。累積至收盤聚隆借券賣出餘額為467張。

開盤價

13.45

收盤價

13.2

當日範圍

13.1 - 13.45

成交張數

193

開盤價(昨)

13.55

收盤價(昨)

13.45

昨日範圍

13.3 - 13.55

成交張數(昨)

166

成交金額

254.30萬

成交金額(昨)

222.73萬

52週範圍

11.15 - 15.5

發行股數

1億

市值

15億

資券變化－當日

資料時間：2024/11/21

開盤價

13.45

收盤價

13.2

成交張數

193

11/21當日	融資(張)	融券(張
買進	15	2
賣出	81	0
現償	0	0
增減	-66	-2
餘額	1,565	4
使用率	5.6%	0.0%
連增連減	增→連2減	無→減
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	無-連8增

11/21當日	借券賣出(張)
賣出	0
還券	14
調整	0
增減	-14
餘額	467
次日限額	156

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

13.45

收盤價

13.2

成交張數

193

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	13.2	-0.25	-1.86	193	15	81	0	-66	1,565	27,789	5.63	2	0	0	-2	4	0.01	0	14	0	-14	467	156	0	0	0.26	11.93
11/20	13.45	+0.15	+1.13	166	21	72	0	-51	1,631	27,789	5.87	0	0	0	+0	6	0.02	0	0	0	+0	481	154	1	0.6	0.37	6.01
11/19	13.3	+0.2	+1.53	346	74	38	0	+36	1,682	27,789	6.05	0	2	0	+2	6	0.02	0	46	0	-46	481	154	1	0.29	0.36	34.63
11/18	13.1	-0.55	-4.03	712	128	227	0	-99	1,646	27,789	5.92	0	2	0	+2	4	0.01	0	0	0	+0	527	154	3	0.42	0.24	19.38
11/15	13.65	-0.65	-4.55	1,202	63	47	2	+14	1,745	27,789	6.28	36	0	0	-36	2	0.01	0	0	0	+0	527	151	5	0.42	0.11	32.87
11/14	14.3	-0.15	-1.04	971	152	89	0	+63	1,731	27,789	6.23	2	13	0	+11	38	0.14	0	0	0	+0	527	141	10	1.03	2.2	42.42
11/13	14.45	-0.8	-5.25	2,988	449	179	0	+270	1,668	27,789	6	18	22	0	+4	27	0.1	8	0	0	+8	527	133	2	0.07	1.62	36.28
11/12	15.25	+1.35	+9.71	2,411	310	431	0	-121	1,398	27,789	5.03	0	23	0	+23	23	0.08	0	0	0	+0	519	104	0	0	1.65	10.41
11/11	13.9	-0.45	-3.14	793	97	54	0	+43	1,519	27,789	5.47	1	0	0	-1	0	0	10	0	0	+10	519	83	11	1.39	0	17.15
11/08	14.35	+0.7	+5.13	1,231	154	201	0	-47	1,476	27,789	5.31	0	0	0	+0	1	0	12	0	0	+12	509	77	5	0.41	0.07	26.16
11/07	13.65	+0.75	+5.81	890	204	92	0	+112	1,523	27,789	5.48	0	1	0	+1	1	0	0	23	0	-23	497	65	0	0	0.07	30.69
11/06	12.9	+0.3	+2.38	221	16	2	0	+14	1,411	27,789	5.08	0	0	0	+0	0	0	0	0	0	+0	520	59	0	0	0	17.22
11/05	12.6	-0.25	-1.95	139	17	10	0	+7	1,397	27,789	5.03	0	0	0	+0	0	0	0	0	0	+0	520	59	0	0	0	7.92
11/04	12.85	-0.1	-0.77	69	2	3	0	-1	1,390	27,789	5	0	0	0	+0	0	0	1	0	0	+1	520	58	0	0	0	8.67
11/01	12.95	+0.15	+1.17	120	9	9	0	+0	1,391	27,789	5.01	0	0	0	+0	0	0	1	0	0	+1	519	58	0	0	0	18.32
10/30	12.8	+0	+0	107	15	4	0	+11	1,391	27,789	5.01	0	0	0	+0	0	0	1	0	0	+1	518	57	0	0	0	14.02
10/29	12.8	-0.4	-3.03	134	28	20	0	+8	1,380	27,789	4.97	0	0	0	+0	0	0	0	0	0	+0	517	57	0	0	0	10.46
10/28	13.2	+0	+0	195	14	38	0	-24	1,372	27,789	4.94	0	0	0	+0	0	0	0	0	0	+0	517	57	0	0	0	28.75
10/25	13.2	-0.15	-1.12	151	23	23	0	+0	1,396	27,789	5.02	0	0	0	+0	0	0	0	28	0	-28	517	56	0	0	0	11.96
10/24	13.35	-0.7	-4.98	509	97	55	0	+42	1,396	27,789	5.02	1	0	0	-1	0	0	8	0	0	+8	545	55	5	0.98	0	27.88
10/23	14.05	+1.1	+8.49	1,138	146	22	0	+124	1,354	27,789	4.87	0	1	0	+1	1	0	6	0	0	+6	537	51	12	1.05	0.07	33.21
10/22	12.95	+0	+0	49	2	0	0	+2	1,230	27,789	4.43	0	0	0	+0	0	0	1	0	0	+1	531	40	0	0	0	10.18
10/21	12.95	+0.15	+1.17	118	9	3	0	+6	1,228	27,789	4.42	0	0	0	+0	0	0	1	0	0	+1	530	40	0	0	0	12.68
10/18	12.8	-0.1	-0.78	120	4	0	0	+4	1,222	27,789	4.4	0	0	0	+0	0	0	1	0	0	+1	529	39	0	0	0	9.16
10/17	12.9	-0.05	-0.39	68	1	37	0	-36	1,218	27,789	4.38	0	0	0	+0	0	0	0	0	0	+0	528	38	0	0	0	2.94
10/16	12.95	+0	+0	52	0	1	0	-1	1,254	27,789	4.51	0	0	0	+0	0	0	1	0	0	+1	528	38	0	0	0	1.91
10/15	12.95	-0.05	-0.38	82	0	0	0	+0	1,255	27,789	4.52	0	0	0	+0	0	0	0	1	0	-1	527	38	0	0	0	12.17
10/14	13	+0	+0	118	26	12	0	+14	1,255	27,789	4.52	0	0	0	+0	0	0	0	27	0	-27	528	38	0	0	0	9.32
10/11	13	-0.25	-1.89	110	7	19	0	-12	1,241	27,789	4.47	0	0	0	+0	0	0	0	0	0	+0	555	37	0	0	0	8.19
10/09	13.25	+0.25	+1.92	147	6	25	0	-19	1,253	27,789	4.51	0	0	0	+0	0	0	6	14	0	-8	555	36	0	0	0	5.44
10/08	13	-0.3	-2.26	78	18	6	0	+12	1,272	27,789	4.58	0	0	0	+0	0	0	0	0	0	+0	563	35	0	0	0	8.97
10/07	13.3	+0.05	+0.38	92	8	13	0	-5	1,260	27,789	4.53	0	0	0	+0	0	0	2	0	0	+2	563	35	0	0	0	9.83
10/04	13.25	-0.2	-1.49	392	86	45	0	+41	1,265	27,789	4.55	0	0	0	+0	0	0	3	0	0	+3	561	36	2	0.51	0	11.23
10/01	13.45	+0.3	+2.28	385	72	12	0	+60	1,224	27,789	4.4	0	0	0	+0	0	0	0	0	0	+0	558	39	8	2.08	0	8.56
09/30	13.15	+0.05	+0.38	228	4	4	0	+0	1,164	27,789	4.19	0	0	0	+0	0	0	0	0	0	+0	558	37	0	0	0	3.95
09/27	13.1	+0.25	+1.95	213	25	21	0	+4	1,164	27,789	4.19	0	0	0	+0	0	0	0	1	0	-1	558	35	0	0	0	12.23
09/26	12.85	-0.05	-0.39	65	4	7	0	-3	1,160	27,789	4.17	0	0	0	+0	0	0	0	2	0	-2	559	34	0	0	0	10.84
09/25	12.9	-0.1	-0.77	249	49	12	0	+37	1,163	27,789	4.19	0	0	0	+0	0	0	0	0	0	+0	561	34	0	0	0	19.72
09/24	13	+0.35	+2.77	199	32	4	0	+28	1,126	27,789	4.05	0	0	0	+0	0	0	0	0	0	+0	561	31	0	0	0	16.12
09/23	12.65	-0.15	-1.17	93	12	1	0	+11	1,098	27,789	3.95	0	0	0	+0	0	0	0	2	0	-2	561	30	0	0	0	7.55
09/20	12.8	+0.3	+2.4	234	6	17	0	-11	1,087	27,789	3.91	0	0	0	+0	0	0	0	0	0	+0	563	30	0	0	0	6.84
09/19	12.5	+0.5	+4.17	262	17	2	0	+15	1,098	27,789	3.95	0	0	0	+0	0	0	0	0	0	+0	563	28	0	0	0	43.45
09/18	12	-0.1	-0.83	63	0	1	0	-1	1,083	27,789	3.9	0	0	0	+0	0	0	0	0	0	+0	563	26	0	0	0	4.73
09/16	12.1	+0	+0	53	4	1	0	+3	1,084	27,789	3.9	0	0	0	+0	0	0	0	0	0	+0	563	26	0	0	0	18.83
09/13	12.1	+0	+0	42	0	0	0	+0	1,081	27,789	3.89	0	0	0	+0	0	0	0	0	0	+0	563	29	0	0	0	2.39
09/12	12.1	+0.05	+0.41	55	32	0	0	+32	1,081	27,789	3.89	0	0	0	+0	0	0	0	3	0	-3	563	30	0	0	0	1.82
09/11	12.05	+0.45	+3.88	126	41	5	0	+36	1,049	27,789	3.77	0	0	0	+0	0	0	0	1	0	-1	566	30	0	0	0	11.1
09/10	11.6	-0.2	-1.69	112	5	30	0	-25	1,013	27,789	3.65	0	0	0	+0	0	0	0	0	0	+0	567	29	0	0	0	8.95
09/09	11.8	-0.1	-0.84	51	4	0	0	+4	1,038	27,789	3.74	0	0	0	+0	0	0	0	0	0	+0	567	29	0	0	0	7.92
09/06	11.9	+0	+0	58	0	4	27	-31	1,034	27,789	3.72	0	0	0	+0	0	0	0	0	0	+0	567	29	0	0	0	15.55
09/05	11.9	-0.05	-0.42	52	0	0	0	+0	1,065	27,789	3.83	0	0	0	+0	0	0	0	0	0	+0	567	29	0	0	0	3.82
09/04	11.95	-0.4	-3.24	88	9	8	0	+1	1,065	27,789	3.83	0	0	0	+0	0	0	0	0	0	+0	567	30	0	0	0	1.14
09/03	12.35	-0.1	-0.8	18	0	0	0	+0	1,064	27,789	3.83	0	0	0	+0	0	0	0	0	0	+0	567	30	0	0	0	5.69
09/02	12.45	+0.15	+1.22	27	0	1	0	-1	1,064	27,789	3.83	0	0	0	+0	0	0	0	0	0	+0	567	31	0	0	0	14.7
08/30	12.3	-0.1	-0.81	45	20	7	0	+13	1,065	27,789	3.83	0	0	0	+0	0	0	0	0	0	+0	567	32	0	0	0	4.48
08/29	12.4	-0.1	-0.8	107	2	0	0	+2	1,052	27,789	3.79	0	0	0	+0	0	0	0	0	0	+0	567	33	0	0	0	2.8
08/28	12.5	+0	+0	18	1	2	0	-1	1,050	27,789	3.78	0	0	0	+0	0	0	0	0	0	+0	567	33	0	0	0	0
08/27	12.5	-0.1	-0.79	11	1	0	0	+1	1,051	27,789	3.78	0	0	0	+0	0	0	0	0	0	+0	567	34	0	0	0	36.35
08/26	12.6	+0	+0	51	1	1	0	+0	1,050	27,789	3.78	0	0	0	+0	0	0	0	0	0	+0	567	35	0	0	0	1.96
08/23	12.6	+0.2	+1.61	78	5	0	0	+5	1,050	27,789	3.78	0	0	0	+0	0	0	3	5	0	-2	567	35	0	0	0	8.94
08/22	12.4	+0.15	+1.22	44	0	0	0	+0	1,045	27,789	3.76	0	0	0	+0	0	0	0	0	0	+0	569	36	0	0	0	6.82
08/21	12.25	-0.05	-0.41	147	6	2	0	+4	1,045	27,789	3.76	0	0	0	+0	0	0	0	0	0	+0	569	37	0	0	0	3.39
08/20	12.3	+0.3	+2.5	721	1	10	0	-9	1,041	27,789	3.75	0	0	0	+0	0	0	0	0	0	+0	569	37	0	0	0	49.51
08/19	12	-0.2	-1.64	184	1	0	0	+1	1,050	27,789	3.78	0	0	0	+0	0	0	0	0	0	+0	569	32	0	0	0	5.99
08/16	12.2	+0.1	+0.83	63	6	0	0	+6	1,049	27,789	3.77	0	0	0	+0	0	0	0	0	0	+0	569	31	0	0	0	11.08
08/15	12.1	+0	+0	84	2	8	0	-6	1,043	27,789	3.75	0	0	0	+0	0	0	0	0	0	+0	569	31	0	0	0	4.79
08/14	12.1	+0.05	+0.41	33	0	0	0	+0	1,049	27,789	3.77	0	0	0	+0	0	0	0	0	0	+0	569	31	0	0	0	0
08/13	12.05	+0.05	+0.42	27	0	1	2	-3	1,049	27,789	3.77	0	0	0	+0	0	0	0	0	0	+0	569	32	0	0	0	3.69
08/12	12	+0.05	+0.42	32	0	1	0	-1	1,052	27,789	3.79	0	0	0	+0	0	0	0	0	0	+0	569	32	0	0	0	15.59
08/09	11.95	+0.25	+2.14	66	0	1	13	-14	1,053	27,789	3.79	0	0	0	+0	0	0	0	0	0	+0	569	32	0	0	0	10.58
08/08	11.7	-0.1	-0.85	41	7	0	0	+7	1,067	27,789	3.84	0	0	0	+0	0	0	0	0	0	+0	569	33	0	0	0	21.92
08/07	11.8	+0.25	+2.16	55	2	2	6	-6	1,060	27,789	3.81	0	0	0	+0	0	0	0	0	0	+0	569	33	0	0	0	16.36
08/06	11.55	+0.25	+2.21	132	0	3	0	-3	1,066	27,789	3.84	1	0	0	-1	0	0	0	0	0	+0	569	33	0	0	0	14.44
08/05	11.3	-1.25	-9.96	327	12	81	0	-69	1,069	27,789	3.85	0	1	0	+1	1	0	0	0	0	+0	569	32	0	0	0.09	11
08/02	12.55	-0.15	-1.18	101	5	4	0	+1	1,138	27,789	4.1	0	0	0	+0	0	0	0	0	0	+0	569	30	0	0	0	7.91
08/01	12.7	+0.05	+0.4	73	5	0	0	+5	1,137	27,789	4.09	0	0	0	+0	0	0	0	0	0	+0	569	30	0	0	0	0
07/31	12.65	-0.05	-0.39	87	0	26	0	-26	1,132	27,789	4.07	0	0	0	+0	0	0	0	0	0	+0	569	30	0	0	0	3.46
07/30	12.7	+0	+0	33	0	3	0	-3	1,158	27,789	4.17	0	0	0	+0	0	0	0	0	0	+0	569	31	0	0	0	21.06
07/29	12.7	-0.05	-0.39	80	16	4	0	+12	1,161	27,789	4.18	0	0	0	+0	0	0	0	0	0	+0	569	32	0	0	0	2.49
07/26	12.75	-0.05	-0.39	92	2	19	0	-17	1,149	27,789	4.13	0	0	0	+0	0	0	0	0	0	+0	569	31	0	0	0	20.72
07/23	12.8	+0.05	+0.39	144	6	42	0	-36	1,166	27,789	4.2	0	0	0	+0	0	0	0	0	0	+0	569	31	0	0	0	9.75
07/22	12.75	+0.15	+1.19	118	6	3	0	+3	1,202	27,789	4.33	0	0	0	+0	0	0	0	0	0	+0	569	32	0	0	0	22.09
07/19	12.6	-0.05	-0.4	129	11	5	0	+6	1,199	27,789	4.31	0	0	0	+0	0	0	0	0	0	+0	569	35	0	0	0	9.28
07/18	12.65	+0.05	+0.4	126	0	9	0	-9	1,193	27,789	4.29	0	0	0	+0	0	0	0	0	0	+0	569	35	0	0	0	0.79
07/17	12.6	+0.05	+0.4	108	0	4	0	-4	1,202	27,789	4.33	0	0	0	+0	0	0	0	0	0	+0	569	35	0	0	0	17.61
07/16	12.55	+0	+0	100	0	0	1	-1	1,206	27,789	4.34	0	0	0	+0	0	0	0	0	0	+0	569	35	0	0	0	5
07/15	12.55	-0.05	-0.4	101	0	5	0	-5	1,207	27,789	4.34	0	0	0	+0	0	0	0	0	0	+0	569	36	0	0	0	2.97
07/12	12.6	-0.1	-0.79	134	1	50	0	-49	1,212	27,789	4.36	0	0	0	+0	0	0	0	0	0	+0	569	37	0	0	0	8.18
07/11	12.7	-0.05	-0.39	89	0	2	0	-2	1,261	27,789	4.54	0	0	0	+0	0	0	0	0	0	+0	569	37	0	0	0	23.59
07/10	12.75	+0.05	+0.39	165	9	1	0	+8	1,263	27,789	4.54	0	0	0	+0	0	0	0	0	0	+0	569	38	0	0	0	7.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務