TWD

+1.50 (9.90%)

2026.02.06收盤

聚隆－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聚隆最新資券變化狀況

整理聚隆最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+128張，其中買進162張、賣出34張、現償0張。累積至收盤聚隆融資餘額為3,689張，狀態為「連2減-連2增」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤聚隆融券餘額為50張，狀態為「減-連3增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤聚隆借券賣出餘額為1,129張。

開盤價

15.3

收盤價

16.65

當日範圍

14.85 - 16.65

成交張數

2,426

開盤價(昨)

14.8

收盤價(昨)

15.15

昨日範圍

14.55 - 15.4

成交張數(昨)

1,312

成交金額

3912.67萬

成交金額(昨)

1967.54萬

52週範圍

12.45 - 19.2

發行股數

1億

市值

19億

資券變化－當日

資料時間：2026/02/05

開盤價

15.3

收盤價

16.65

成交張數

2,426

02/05當日	融資(張)	融券(張
買進	162	0
賣出	34	2
現償	0	0
增減	+128	+2
餘額	3,689	50
使用率	13.3%	0.2%
連增連減	連2減→連2增	減→連3增
資券互抵	7
資券當沖	0.5%
券資比	1.4%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,129
次日限額	69

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

15.3

收盤價

16.65

成交張數

2,426

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	15.15	+0.45	+3.06	1,312	162	34	0	+128	3,689	27,789	13.28	0	2	0	+2	50	0.18	0	0	0	+0	1,129	69	7	0.53	1.36	30.8
2026/02/04	14.7	-0.05	-0.34	730	35	0	0	+35	3,561	27,789	12.81	1	2	0	+1	48	0.17	0	0	0	+0	1,129	57	0	0	1.35	9.45
2026/02/03	14.75	+0.1	+0.68	175	2	3	0	-1	3,526	27,789	12.69	0	7	0	+7	47	0.17	0	0	0	+0	1,129	50	1	0.57	1.33	8.59
2026/02/02	14.65	+0	+0	207	20	38	0	-18	3,527	27,789	12.69	9	0	0	-9	40	0.14	0	0	0	+0	1,129	48	4	1.93	1.13	22.71
2026/01/30	14.65	+0	+0	145	32	18	0	+14	3,545	27,789	12.76	0	1	0	+1	49	0.18	1	0	0	+1	1,129	47	1	0.69	1.38	11
2026/01/29	14.65	+0.15	+1.03	274	22	31	0	-9	3,531	27,789	12.71	0	5	0	+5	48	0.17	0	0	0	+0	1,128	47	0	0	1.36	11.7
2026/01/28	14.5	-0.5	-3.33	443	102	5	0	+97	3,540	27,789	12.74	0	2	0	+2	43	0.15	2	0	0	+2	1,128	46	0	0	1.21	17.59
2026/01/27	15	+0.6	+4.17	363	13	10	0	+3	3,443	27,789	12.39	0	1	0	+1	41	0.15	0	0	0	+0	1,126	43	0	0	1.19	10.74
2026/01/26	14.4	+0.25	+1.77	229	98	13	0	+85	3,440	27,789	12.38	0	1	0	+1	40	0.14	2	0	0	+2	1,126	40	1	0.44	1.16	24.02
2026/01/23	14.15	-0.2	-1.39	97	2	0	0	+2	3,355	27,789	12.07	1	2	0	+1	39	0.14	1	0	0	+1	1,124	39	2	2.07	1.16	9.3
2026/01/22	14.35	+0.05	+0.35	98	3	0	0	+3	3,353	27,789	12.07	9	0	0	-9	38	0.14	0	0	0	+0	1,123	39	3	3.06	1.13	8.16
2026/01/21	14.3	-0.15	-1.04	57	4	1	0	+3	3,350	27,789	12.06	1	2	0	+1	47	0.17	0	0	0	+0	1,123	39	3	5.29	1.4	5.29
2026/01/20	14.45	+0	+0	222	8	9	0	-1	3,347	27,789	12.04	0	3	0	+3	46	0.17	2	8	0	-6	1,123	39	1	0.45	1.37	26.56
2026/01/19	14.45	+0.15	+1.05	168	1	29	0	-28	3,348	27,789	12.05	0	3	0	+3	43	0.15	0	0	0	+0	1,129	38	3	1.78	1.28	1.78
2026/01/16	14.3	+0	+0	56	9	3	0	+6	3,376	27,789	12.15	0	2	0	+2	40	0.14	0	0	0	+0	1,129	37	0	0	1.18	8.92
2026/01/15	14.3	-0.1	-0.69	86	1	18	0	-17	3,370	27,789	12.13	0	0	0	+0	38	0.14	0	0	0	+0	1,129	37	0	0	1.13	32.54
2026/01/14	14.4	+0.1	+0.7	297	6	148	0	-142	3,387	27,789	12.19	0	1	0	+1	38	0.14	0	0	0	+0	1,129	37	0	0	1.12	28.6
2026/01/13	14.3	+0.25	+1.78	242	3	21	0	-18	3,529	27,789	12.7	0	1	0	+1	37	0.13	0	0	0	+0	1,129	35	1	0.41	1.05	40.56
2026/01/12	14.05	+0.05	+0.36	92	6	14	0	-8	3,547	27,789	12.76	1	1	0	+0	36	0.13	0	0	0	+0	1,129	33	2	2.17	1.01	34.69
2026/01/09	14	+0.05	+0.36	65	22	0	0	+22	3,555	27,789	12.79	1	6	0	+5	36	0.13	0	0	0	+0	1,129	34	1	1.54	1.01	19.98
2026/01/08	13.95	-0.15	-1.06	51	5	8	20	-23	3,533	27,789	12.71	0	11	0	+11	31	0.11	0	0	0	+0	1,129	35	1	1.94	0.88	3.89
2026/01/07	14.1	+0.35	+2.55	151	0	17	0	-17	3,556	27,789	12.8	0	10	0	+10	20	0.07	0	0	0	+0	1,129	35	4	2.65	0.56	26.48
2026/01/06	13.75	+0.05	+0.36	74	15	5	0	+10	3,573	27,789	12.86	9	0	0	-9	10	0.04	0	28	0	-28	1,129	40	0	0	0.28	29.64
2026/01/05	13.7	-0.4	-2.84	184	10	9	0	+1	3,563	27,789	12.82	0	0	0	+0	19	0.07	0	0	0	+0	1,157	41	0	0	0.53	17.92
2026/01/02	14.1	-0.1	-0.7	94	22	1	0	+21	3,562	27,789	12.82	0	0	0	+0	19	0.07	0	72	0	-72	1,157	40	2	2.14	0.53	16.04
2025/12/31	14.2	+0.35	+2.53	149	35	1	0	+34	3,541	27,789	12.74	0	0	0	+0	19	0.07	0	0	0	+0	1,229	41	0	0	0.54	47.11
2025/12/30	13.85	-0.2	-1.42	403	29	30	0	-1	3,507	27,789	12.62	2	10	0	+8	19	0.07	3	0	0	+3	1,229	42	2	0.5	0.54	40.96
2025/12/29	14.05	-0.25	-1.75	130	1	5	0	-4	3,508	27,789	12.62	0	0	0	+0	11	0.04	5	0	0	+5	1,226	42	1	0.77	0.31	40
2025/12/26	14.3	+0	+0	232	18	1	0	+17	3,512	27,789	12.64	0	2	0	+2	11	0.04	0	0	0	+0	1,221	42	2	0.86	0.31	17.22
2025/12/19	14.15	-0.2	-1.39	28	1	2	0	-1	3,525	27,789	12.68	0	1	0	+1	14	0.05	0	0	0	+0	1,221	46	1	3.57	0.4	35.66
2025/12/18	14.35	+0.05	+0.35	86	12	21	0	-9	3,526	27,789	12.69	2	3	0	+1	13	0.05	1	0	0	+1	1,221	48	0	0	0.37	36.25
2025/12/17	14.3	-0.3	-2.05	170	7	15	0	-8	3,535	27,789	12.72	0	1	0	+1	12	0.04	0	0	0	+0	1,220	48	1	0.59	0.34	25.34
2025/12/16	14.6	+0	+0	137	23	28	0	-5	3,543	27,789	12.75	1	2	0	+1	11	0.04	15	0	0	+15	1,220	48	0	0	0.31	29.09
2025/12/15	14.6	+0.2	+1.39	97	0	2	0	-2	3,548	27,789	12.77	0	1	0	+1	10	0.04	0	0	0	+0	1,205	49	0	0	0.28	26.88
2025/11/26	15	+0.4	+2.74	166	15	1	0	+14	3,499	27,789	12.59	0	0	0	+0	16	0.06	4	25	0	-21	1,185	123	0	0	0.46	42.97
2025/11/25	14.6	+0.1	+0.69	74	7	1	0	+6	3,485	27,789	12.54	0	0	0	+0	16	0.06	1	0	0	+1	1,206	131	1	1.35	0.46	32.39
2025/11/24	14.5	+0.15	+1.05	620	44	161	0	-117	3,479	27,789	12.52	0	3	0	+3	16	0.06	4	0	0	+4	1,205	141	2	0.32	0.46	51.93
2025/11/21	14.35	-0.1	-0.69	185	29	7	0	+22	3,596	27,789	12.94	0	2	0	+2	13	0.05	0	0	0	+0	1,201	140	0	0	0.36	55.12
2025/11/20	14.45	+0	+0	140	4	23	0	-19	3,574	27,789	12.86	0	0	0	+0	11	0.04	0	0	0	+0	1,201	143	1	0.71	0.31	52.82
2025/11/19	14.45	+0.35	+2.48	125	11	1	0	+10	3,593	27,789	12.93	0	2	0	+2	11	0.04	1	0	0	+1	1,201	145	2	1.61	0.31	51.39
2025/11/18	14.1	-0.5	-3.42	271	20	2	0	+18	3,583	27,789	12.89	7	0	0	-7	9	0.03	14	0	0	+14	1,200	148	6	2.22	0.25	38.02
2025/11/17	14.6	-0.5	-3.31	399	113	40	0	+73	3,565	27,789	12.83	8	7	0	-1	16	0.06	11	0	0	+11	1,186	148	0	0	0.45	24.31
2025/11/14	15.1	+0.05	+0.33	139	15	0	0	+15	3,492	27,789	12.57	0	2	0	+2	17	0.06	2	0	0	+2	1,175	146	0	0	0.49	38.99
2025/11/13	15.05	+0.15	+1.01	140	0	9	0	-9	3,477	27,789	12.51	0	0	0	+0	15	0.05	15	0	0	+15	1,173	148	0	0	0.43	23.52
2025/11/12	14.9	+0.05	+0.34	195	78	40	0	+38	3,486	27,789	12.54	0	1	0	+1	15	0.05	16	0	0	+16	1,158	152	0	0	0.43	29.2
2025/11/11	14.85	-0.4	-2.62	348	57	70	0	-13	3,448	27,789	12.41	5	0	0	-5	14	0.05	23	0	0	+23	1,142	152	1	0.29	0.41	16.67
2025/11/10	15.25	-0.2	-1.29	141	19	38	0	-19	3,461	27,789	12.45	0	0	0	+0	19	0.07	22	0	0	+22	1,119	152	0	0	0.55	20.59
2025/11/07	15.45	-0.15	-0.96	218	1	6	0	-5	3,480	27,789	12.52	0	0	0	+0	19	0.07	13	1	0	+12	1,097	158	0	0	0.55	34.87
2025/11/06	15.6	+0.3	+1.96	158	21	1	0	+20	3,485	27,789	12.54	0	0	0	+0	19	0.07	12	14	0	-2	1,085	168	0	0	0.55	48.67
2025/11/05	15.3	-0.1	-0.65	147	12	0	0	+12	3,465	27,789	12.47	0	1	0	+1	19	0.07	19	0	0	+19	1,087	174	2	1.36	0.55	40.74
2025/11/04	15.4	-0.1	-0.65	175	11	53	0	-42	3,453	27,789	12.43	10	4	0	-6	18	0.06	15	0	0	+15	1,068	177	1	0.57	0.52	11.4
2025/11/03	15.5	+0.1	+0.65	144	26	10	0	+16	3,495	27,789	12.58	0	1	0	+1	24	0.09	11	0	0	+11	1,053	177	1	0.69	0.69	13.85
2025/10/31	15.4	-0.3	-1.91	320	23	5	0	+18	3,479	27,789	12.52	0	10	0	+10	23	0.08	12	0	0	+12	1,042	178	3	0.94	0.66	18.73
2025/10/30	15.7	-0.7	-4.27	405	38	11	0	+27	3,461	27,789	12.45	2	0	0	-2	13	0.05	14	0	0	+14	1,030	178	6	1.48	0.38	14.31
2025/10/29	16.4	+0.15	+0.92	279	16	27	0	-11	3,434	27,789	12.36	4	1	0	-3	15	0.05	22	0	0	+22	1,016	180	1	0.36	0.44	17.2
2025/10/28	16.25	-0.25	-1.52	220	2	20	0	-18	3,445	27,789	12.4	4	1	0	-3	18	0.06	6	0	0	+6	994	179	0	0	0.52	14.06
2025/10/27	16.5	+0.05	+0.3	562	14	34	0	-20	3,463	27,789	12.46	0	2	3	-1	21	0.08	12	63	0	-51	988	181	0	0	0.61	15.67
2025/10/23	16.45	-0.5	-2.95	762	30	123	0	-93	3,483	27,789	12.53	0	1	0	+1	22	0.08	0	159	0	-159	1,039	182	2	0.26	0.63	40.03
2025/10/22	16.95	-1.85	-9.84	2,223	157	303	0	-146	3,576	27,789	12.87	1	3	0	+2	21	0.08	16	0	0	+16	1,198	179	0	0	0.59	27.08
2025/10/21	18.8	+0.15	+0.8	572	107	47	0	+60	3,722	27,789	13.39	0	0	0	+0	19	0.07	0	0	0	+0	1,182	169	2	0.35	0.51	31.11
2025/10/20	18.65	+0.05	+0.27	1,018	143	45	0	+98	3,662	27,789	13.18	0	0	0	+0	19	0.07	0	0	0	+0	1,182	166	3	0.29	0.52	43.23
2025/10/17	18.6	+0.6	+3.33	1,440	150	158	0	-8	3,564	27,789	12.83	0	1	0	+1	19	0.07	1	0	0	+1	1,182	157	1	0.07	0.53	38.19
2025/10/16	18	+0.2	+1.12	495	85	44	0	+41	3,572	27,789	12.85	0	0	0	+0	18	0.06	5	0	0	+5	1,181	145	2	0.4	0.5	36.15
2025/10/15	17.8	+0.35	+2.01	226	63	27	0	+36	3,531	27,789	12.71	0	1	0	+1	18	0.06	0	0	0	+0	1,176	142	1	0.44	0.51	11.96
2025/10/14	17.45	-0.8	-4.38	927	210	287	0	-77	3,495	27,789	12.58	1	0	0	-1	17	0.06	4	3	0	+1	1,176	140	1	0.11	0.49	21.36
2025/10/13	18.25	+0.4	+2.24	1,138	214	204	0	+10	3,572	27,789	12.85	8	1	0	-7	18	0.06	0	0	0	+0	1,175	132	0	0	0.5	15.82
2025/10/09	17.85	-0.05	-0.28	469	54	158	2	-106	3,562	27,789	12.82	0	0	0	+0	25	0.09	0	4	0	-4	1,175	121	0	0	0.7	20.26
2025/10/08	17.9	+0.5	+2.87	538	88	149	0	-61	3,668	27,789	13.2	0	0	0	+0	25	0.09	0	0	0	+0	1,179	119	0	0	0.68	17.09
2025/10/07	17.4	+0.45	+2.65	306	12	62	0	-50	3,729	27,789	13.42	0	0	0	+0	25	0.09	0	15	0	-15	1,179	115	1	0.33	0.67	20.29
2025/10/03	16.95	-0.5	-2.87	381	90	52	0	+38	3,779	27,789	13.6	0	0	0	+0	25	0.09	2	10	0	-8	1,194	113	1	0.26	0.66	7.09
2025/10/02	17.45	-0.05	-0.29	271	43	17	0	+26	3,741	27,789	13.46	0	0	0	+0	25	0.09	2	5	0	-3	1,202	110	1	0.37	0.67	29.5
2025/10/01	17.5	+0.25	+1.45	279	13	15	0	-2	3,715	27,789	13.37	0	0	0	+0	25	0.09	1	0	0	+1	1,205	109	1	0.36	0.67	10.77
2025/09/30	17.25	-0.3	-1.71	335	16	18	0	-2	3,717	27,789	13.38	6	0	0	-6	25	0.09	0	10	0	-10	1,204	108	0	0	0.67	17.29
2025/09/26	17.55	+0.4	+2.33	494	78	124	0	-46	3,719	27,789	13.38	0	3	0	+3	31	0.11	0	0	0	+0	1,214	107	2	0.41	0.83	13.98
2025/09/25	17.15	-0.25	-1.44	211	15	5	0	+10	3,765	27,789	13.55	0	1	0	+1	28	0.1	0	0	0	+0	1,214	106	0	0	0.74	12.3
2025/09/24	17.4	+0.2	+1.16	315	16	19	0	-3	3,755	27,789	13.51	2	10	0	+8	27	0.1	3	0	0	+3	1,214	105	1	0.32	0.72	24.45
2025/09/23	17.2	-0.5	-2.82	760	44	188	0	-144	3,758	27,789	13.52	10	2	0	-8	19	0.07	0	29	0	-29	1,211	104	2	0.26	0.51	32.62
2025/09/22	17.7	+0.7	+4.12	1,241	157	104	0	+53	3,902	27,789	14.04	0	19	0	+19	27	0.1	4	14	0	-10	1,240	97	4	0.32	0.69	28.61
2025/09/19	17	+0.7	+4.29	778	127	235	13	-121	3,849	27,789	13.85	1	1	0	+0	8	0.03	5	0	0	+5	1,250	89	3	0.39	0.21	17.62
2025/09/18	16.3	-0.3	-1.81	450	53	94	0	-41	3,970	27,789	14.29	15	0	0	-15	8	0.03	3	17	0	-14	1,245	83	1	0.22	0.2	18.21
2025/09/17	16.6	-0.05	-0.3	127	3	13	0	-10	4,011	27,789	14.43	0	0	0	+0	23	0.08	4	10	0	-6	1,259	80	0	0	0.57	20.46
2025/09/16	16.65	-0.2	-1.19	268	19	26	0	-7	4,021	27,789	14.47	0	0	0	+0	23	0.08	9	35	0	-26	1,265	79	0	0	0.57	18.64
2025/09/15	16.85	+0.05	+0.3	261	30	34	2	-6	4,028	27,789	14.49	3	0	0	-3	23	0.08	3	50	0	-47	1,291	78	0	0	0.57	24.92
2025/09/12	16.8	+0.5	+3.07	635	208	48	0	+160	4,034	27,789	14.52	0	13	0	+13	26	0.09	11	0	0	+11	1,338	77	2	0.32	0.64	29.3
2025/09/11	16.3	-0.35	-2.1	211	16	29	5	-18	3,874	27,789	13.94	2	0	0	-2	13	0.05	0	1	0	-1	1,327	73	1	0.47	0.34	20.37
2025/09/10	16.65	-0.05	-0.3	396	139	61	0	+78	3,892	27,789	14.01	0	1	0	+1	15	0.05	7	0	0	+7	1,328	73	12	3.03	0.39	20.98
2025/09/09	16.7	+0.65	+4.05	670	190	43	3	+144	3,814	27,789	13.72	7	2	0	-5	14	0.05	32	0	0	+32	1,321	71	0	0	0.37	35.36
2025/09/08	16.05	-0.1	-0.62	513	104	47	0	+57	3,670	27,789	13.21	1	7	0	+6	19	0.07	1	2	0	-1	1,289	68	0	0	0.52	36.09
2025/09/05	16.15	+1	+6.6	1,218	69	97	0	-28	3,613	27,789	13	0	9	0	+9	13	0.05	22	1	0	+21	1,290	65	10	0.82	0.36	37.27
2025/09/04	15.15	+0.05	+0.33	218	41	43	0	-2	3,641	27,789	13.1	15	0	0	-15	4	0.01	0	4	0	-4	1,269	54	1	0.46	0.11	10.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務