1466
12.1
TWD+0.00 (0.00%)
2024.09.16收盤
聚隆-資券變化
聚隆最新資券變化狀況
整理聚隆最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+3張,其中買進4張、賣出1張、現償0張。累積至收盤聚隆融資餘額為1,084張,狀態為「無-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤聚隆融券餘額為0張,狀態為「減-連29無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤聚隆借券賣出餘額為563張。
開盤價
12.2
收盤價
12.1
當日範圍
12.1 - 12.2
成交張數
53
開盤價(昨)
12.15
收盤價(昨)
12.1
昨日範圍
12.05 - 12.15
成交張數(昨)
42
成交金額
64.32萬
成交金額(昨)
50.67萬
52週範圍
10.6 - 15.5
發行股數
1億
市值
13億
資券變化-當日
資料時間:2024/09/16
開盤價
12.2
收盤價
12.1
成交張數
53
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 1 | 0 |
現償 | 0 | 0 |
增減 | +3 | 0 |
餘額 | 1,084 | 0 |
使用率 | 3.9% | 0.0% |
連增連減 | 無→增 | 減→連29無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 563 |
次日限額 | 26 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
12.2
收盤價
12.1
成交張數
53
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 12.1 | +0 | +0 | 53 | 4 | 1 | 0 | +3 | 1,084 | 27,789 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 563 | 26 | 0 | 0 | 0 | 18.83 |
09/13 | 12.1 | +0 | +0 | 42 | 0 | 0 | 0 | +0 | 1,081 | 27,789 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 563 | 29 | 0 | 0 | 0 | 2.39 |
09/12 | 12.1 | +0.05 | +0.41 | 55 | 32 | 0 | 0 | +32 | 1,081 | 27,789 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 563 | 30 | 0 | 0 | 0 | 1.82 |
09/11 | 12.05 | +0.45 | +3.88 | 126 | 41 | 5 | 0 | +36 | 1,049 | 27,789 | 3.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 566 | 30 | 0 | 0 | 0 | 11.1 |
09/10 | 11.6 | -0.2 | -1.69 | 112 | 5 | 30 | 0 | -25 | 1,013 | 27,789 | 3.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 567 | 29 | 0 | 0 | 0 | 8.95 |
09/09 | 11.8 | -0.1 | -0.84 | 51 | 4 | 0 | 0 | +4 | 1,038 | 27,789 | 3.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 567 | 29 | 0 | 0 | 0 | 7.92 |
09/06 | 11.9 | +0 | +0 | 58 | 0 | 4 | 27 | -31 | 1,034 | 27,789 | 3.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 567 | 29 | 0 | 0 | 0 | 15.55 |
09/05 | 11.9 | -0.05 | -0.42 | 52 | 0 | 0 | 0 | +0 | 1,065 | 27,789 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 567 | 29 | 0 | 0 | 0 | 3.82 |
09/04 | 11.95 | -0.4 | -3.24 | 88 | 9 | 8 | 0 | +1 | 1,065 | 27,789 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 567 | 30 | 0 | 0 | 0 | 1.14 |
09/03 | 12.35 | -0.1 | -0.8 | 18 | 0 | 0 | 0 | +0 | 1,064 | 27,789 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 567 | 30 | 0 | 0 | 0 | 5.69 |
09/02 | 12.45 | +0.15 | +1.22 | 27 | 0 | 1 | 0 | -1 | 1,064 | 27,789 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 567 | 31 | 0 | 0 | 0 | 14.7 |
08/30 | 12.3 | -0.1 | -0.81 | 45 | 20 | 7 | 0 | +13 | 1,065 | 27,789 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 567 | 32 | 0 | 0 | 0 | 4.48 |
08/29 | 12.4 | -0.1 | -0.8 | 107 | 2 | 0 | 0 | +2 | 1,052 | 27,789 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 567 | 33 | 0 | 0 | 0 | 2.8 |
08/28 | 12.5 | +0 | +0 | 18 | 1 | 2 | 0 | -1 | 1,050 | 27,789 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 567 | 33 | 0 | 0 | 0 | 0 |
08/27 | 12.5 | -0.1 | -0.79 | 11 | 1 | 0 | 0 | +1 | 1,051 | 27,789 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 567 | 34 | 0 | 0 | 0 | 36.35 |
08/26 | 12.6 | +0 | +0 | 51 | 1 | 1 | 0 | +0 | 1,050 | 27,789 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 567 | 35 | 0 | 0 | 0 | 1.96 |
08/23 | 12.6 | +0.2 | +1.61 | 78 | 5 | 0 | 0 | +5 | 1,050 | 27,789 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 5 | 0 | -2 | 567 | 35 | 0 | 0 | 0 | 8.94 |
08/22 | 12.4 | +0.15 | +1.22 | 44 | 0 | 0 | 0 | +0 | 1,045 | 27,789 | 3.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 36 | 0 | 0 | 0 | 6.82 |
08/21 | 12.25 | -0.05 | -0.41 | 147 | 6 | 2 | 0 | +4 | 1,045 | 27,789 | 3.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 37 | 0 | 0 | 0 | 3.39 |
08/20 | 12.3 | +0.3 | +2.5 | 721 | 1 | 10 | 0 | -9 | 1,041 | 27,789 | 3.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 37 | 0 | 0 | 0 | 49.51 |
08/19 | 12 | -0.2 | -1.64 | 184 | 1 | 0 | 0 | +1 | 1,050 | 27,789 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 32 | 0 | 0 | 0 | 5.99 |
08/16 | 12.2 | +0.1 | +0.83 | 63 | 6 | 0 | 0 | +6 | 1,049 | 27,789 | 3.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 31 | 0 | 0 | 0 | 11.08 |
08/15 | 12.1 | +0 | +0 | 84 | 2 | 8 | 0 | -6 | 1,043 | 27,789 | 3.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 31 | 0 | 0 | 0 | 4.79 |
08/14 | 12.1 | +0.05 | +0.41 | 33 | 0 | 0 | 0 | +0 | 1,049 | 27,789 | 3.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 31 | 0 | 0 | 0 | 0 |
08/13 | 12.05 | +0.05 | +0.42 | 27 | 0 | 1 | 2 | -3 | 1,049 | 27,789 | 3.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 32 | 0 | 0 | 0 | 3.69 |
08/12 | 12 | +0.05 | +0.42 | 32 | 0 | 1 | 0 | -1 | 1,052 | 27,789 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 32 | 0 | 0 | 0 | 15.59 |
08/09 | 11.95 | +0.25 | +2.14 | 66 | 0 | 1 | 13 | -14 | 1,053 | 27,789 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 32 | 0 | 0 | 0 | 10.58 |
08/08 | 11.7 | -0.1 | -0.85 | 41 | 7 | 0 | 0 | +7 | 1,067 | 27,789 | 3.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 33 | 0 | 0 | 0 | 21.92 |
08/07 | 11.8 | +0.25 | +2.16 | 55 | 2 | 2 | 6 | -6 | 1,060 | 27,789 | 3.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 33 | 0 | 0 | 0 | 16.36 |
08/06 | 11.55 | +0.25 | +2.21 | 132 | 0 | 3 | 0 | -3 | 1,066 | 27,789 | 3.84 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 33 | 0 | 0 | 0 | 14.44 |
08/05 | 11.3 | -1.25 | -9.96 | 327 | 12 | 81 | 0 | -69 | 1,069 | 27,789 | 3.85 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 569 | 32 | 0 | 0 | 0.09 | 11 |
08/02 | 12.55 | -0.15 | -1.18 | 101 | 5 | 4 | 0 | +1 | 1,138 | 27,789 | 4.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 30 | 0 | 0 | 0 | 7.91 |
08/01 | 12.7 | +0.05 | +0.4 | 73 | 5 | 0 | 0 | +5 | 1,137 | 27,789 | 4.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 30 | 0 | 0 | 0 | 0 |
07/31 | 12.65 | -0.05 | -0.39 | 87 | 0 | 26 | 0 | -26 | 1,132 | 27,789 | 4.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 30 | 0 | 0 | 0 | 3.46 |
07/30 | 12.7 | +0 | +0 | 33 | 0 | 3 | 0 | -3 | 1,158 | 27,789 | 4.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 31 | 0 | 0 | 0 | 21.06 |
07/29 | 12.7 | -0.05 | -0.39 | 80 | 16 | 4 | 0 | +12 | 1,161 | 27,789 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 32 | 0 | 0 | 0 | 2.49 |
07/26 | 12.75 | -0.05 | -0.39 | 92 | 2 | 19 | 0 | -17 | 1,149 | 27,789 | 4.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 31 | 0 | 0 | 0 | 20.72 |
07/23 | 12.8 | +0.05 | +0.39 | 144 | 6 | 42 | 0 | -36 | 1,166 | 27,789 | 4.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 31 | 0 | 0 | 0 | 9.75 |
07/22 | 12.75 | +0.15 | +1.19 | 118 | 6 | 3 | 0 | +3 | 1,202 | 27,789 | 4.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 32 | 0 | 0 | 0 | 22.09 |
07/19 | 12.6 | -0.05 | -0.4 | 129 | 11 | 5 | 0 | +6 | 1,199 | 27,789 | 4.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 35 | 0 | 0 | 0 | 9.28 |
07/18 | 12.65 | +0.05 | +0.4 | 126 | 0 | 9 | 0 | -9 | 1,193 | 27,789 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 35 | 0 | 0 | 0 | 0.79 |
07/17 | 12.6 | +0.05 | +0.4 | 108 | 0 | 4 | 0 | -4 | 1,202 | 27,789 | 4.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 35 | 0 | 0 | 0 | 17.61 |
07/16 | 12.55 | +0 | +0 | 100 | 0 | 0 | 1 | -1 | 1,206 | 27,789 | 4.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 35 | 0 | 0 | 0 | 5 |
07/15 | 12.55 | -0.05 | -0.4 | 101 | 0 | 5 | 0 | -5 | 1,207 | 27,789 | 4.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 36 | 0 | 0 | 0 | 2.97 |
07/12 | 12.6 | -0.1 | -0.79 | 134 | 1 | 50 | 0 | -49 | 1,212 | 27,789 | 4.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 37 | 0 | 0 | 0 | 8.18 |
07/11 | 12.7 | -0.05 | -0.39 | 89 | 0 | 2 | 0 | -2 | 1,261 | 27,789 | 4.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 37 | 0 | 0 | 0 | 23.59 |
07/10 | 12.75 | +0.05 | +0.39 | 165 | 9 | 1 | 0 | +8 | 1,263 | 27,789 | 4.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 569 | 38 | 0 | 0 | 0 | 7.27 |
07/09 | 12.7 | -0.05 | -0.39 | 137 | 14 | 5 | 0 | +9 | 1,255 | 27,789 | 4.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 569 | 39 | 0 | 0 | 0 | 5.1 |
07/08 | 12.75 | +0.15 | +1.19 | 156 | 2 | 52 | 0 | -50 | 1,246 | 27,789 | 4.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 573 | 39 | 0 | 0 | 0 | 2.56 |
07/05 | 12.6 | +0.05 | +0.4 | 139 | 34 | 23 | 0 | +11 | 1,296 | 27,789 | 4.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 573 | 39 | 0 | 0 | 0 | 9.33 |
07/04 | 12.55 | +0 | +0 | 111 | 9 | 2 | 3 | +4 | 1,285 | 27,789 | 4.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 584 | 38 | 0 | 0 | 0 | 1.81 |
07/03 | 12.55 | +0 | +0 | 115 | 0 | 8 | 0 | -8 | 1,281 | 27,789 | 4.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 584 | 38 | 0 | 0 | 0 | 10.41 |
07/02 | 12.55 | -0.05 | -0.4 | 80 | 0 | 0 | 0 | +0 | 1,289 | 27,789 | 4.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 584 | 39 | 0 | 0 | 0 | 2.5 |
07/01 | 12.6 | -0.05 | -0.4 | 69 | 0 | 19 | 0 | -19 | 1,289 | 27,789 | 4.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 584 | 39 | 0 | 0 | 0 | 7.23 |
06/28 | 12.65 | +0.1 | +0.8 | 40 | 1 | 0 | 0 | +1 | 1,308 | 27,789 | 4.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 584 | 40 | 0 | 0 | 0 | 27.27 |
06/27 | 12.55 | +0 | +0 | 99 | 3 | 2 | 0 | +1 | 1,307 | 27,789 | 4.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 585 | 42 | 0 | 0 | 0 | 0 |
06/26 | 12.55 | +0.05 | +0.4 | 85 | 19 | 9 | 11 | -1 | 1,306 | 27,789 | 4.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 585 | 42 | 0 | 0 | 0 | 1.17 |
06/25 | 12.5 | +0.05 | +0.4 | 79 | 0 | 12 | 0 | -12 | 1,307 | 27,789 | 4.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 585 | 41 | 0 | 0 | 0 | 1.26 |
06/24 | 12.45 | +0 | +0 | 41 | 12 | 2 | 1 | +9 | 1,319 | 27,789 | 4.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 585 | 41 | 0 | 0 | 0 | 2.44 |
06/21 | 12.45 | -0.1 | -0.8 | 86 | 5 | 16 | 0 | -11 | 1,310 | 27,789 | 4.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 585 | 42 | 0 | 0 | 0 | 9.27 |
06/20 | 12.55 | +0.05 | +0.4 | 104 | 21 | 2 | 0 | +19 | 1,321 | 27,789 | 4.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 585 | 41 | 0 | 0 | 0 | 8.65 |
06/19 | 12.5 | -0.05 | -0.4 | 70 | 9 | 4 | 0 | +5 | 1,302 | 27,789 | 4.69 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 585 | 41 | 0 | 0 | 0 | 2.84 |
06/18 | 12.55 | -0.1 | -0.79 | 93 | 6 | 8 | 0 | -2 | 1,297 | 27,789 | 4.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 584 | 41 | 0 | 0 | 0 | 6.45 |
06/17 | 12.65 | -0.05 | -0.39 | 161 | 37 | 3 | 0 | +34 | 1,299 | 27,789 | 4.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 584 | 41 | 0 | 0 | 0 | 19.21 |
06/14 | 12.7 | +0.05 | +0.4 | 117 | 45 | 14 | 2 | +29 | 1,265 | 27,789 | 4.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 584 | 40 | 0 | 0 | 0 | 0.85 |
06/13 | 12.65 | -0.05 | -0.39 | 26 | 9 | 2 | 0 | +7 | 1,236 | 27,789 | 4.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 584 | 40 | 0 | 0 | 0 | 3.78 |
06/12 | 12.7 | +0.1 | +0.79 | 117 | 0 | 2 | 5 | -7 | 1,229 | 27,789 | 4.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 584 | 43 | 0 | 0 | 0 | 7.68 |
06/11 | 12.6 | -0.2 | -1.56 | 190 | 8 | 1 | 0 | +7 | 1,236 | 27,789 | 4.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 584 | 43 | 1 | 0.53 | 0 | 13.19 |
06/07 | 12.8 | +0.35 | +2.81 | 388 | 18 | 37 | 0 | -19 | 1,229 | 27,789 | 4.42 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 8 | 0 | +2 | 584 | 42 | 0 | 0 | 0 | 18.79 |
06/06 | 12.45 | -0.05 | -0.4 | 134 | 0 | 0 | 0 | +0 | 1,248 | 27,789 | 4.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 582 | 39 | 0 | 0 | 0 | 0.75 |
06/05 | 12.5 | -0.05 | -0.4 | 132 | 0 | 0 | 0 | +0 | 1,248 | 27,789 | 4.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 582 | 38 | 0 | 0 | 0 | 0.76 |
06/04 | 12.55 | -0.2 | -1.57 | 170 | 0 | 23 | 0 | -23 | 1,248 | 27,789 | 4.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 582 | 38 | 0 | 0 | 0 | 3.52 |
06/03 | 12.75 | +0.05 | +0.39 | 135 | 0 | 4 | 0 | -4 | 1,271 | 27,789 | 4.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 583 | 38 | 0 | 0 | 0 | 0.74 |
05/31 | 12.7 | +0.15 | +1.2 | 185 | 38 | 5 | 0 | +33 | 1,275 | 27,789 | 4.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 583 | 38 | 0 | 0 | 0 | 2.16 |
05/30 | 12.55 | -0.05 | -0.4 | 158 | 0 | 0 | 0 | +0 | 1,242 | 27,789 | 4.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 583 | 37 | 0 | 0 | 0 | 2.53 |
05/29 | 12.6 | +0.05 | +0.4 | 260 | 1 | 0 | 0 | +1 | 1,242 | 27,789 | 4.47 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 583 | 36 | 0 | 0 | 0 | 9.23 |
05/28 | 12.55 | +0.05 | +0.4 | 175 | 4 | 4 | 0 | +0 | 1,241 | 27,789 | 4.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 582 | 35 | 0 | 0 | 0 | 9.13 |
05/27 | 12.5 | -0.15 | -1.19 | 160 | 17 | 23 | 0 | -6 | 1,241 | 27,789 | 4.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 582 | 36 | 0 | 0 | 0 | 1.25 |
05/24 | 12.65 | -0.15 | -1.17 | 141 | 1 | 15 | 0 | -14 | 1,247 | 27,789 | 4.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 582 | 35 | 0 | 0 | 0 | 3.55 |
05/23 | 12.8 | -0.1 | -0.78 | 68 | 2 | 10 | 0 | -8 | 1,261 | 27,789 | 4.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 582 | 35 | 0 | 0 | 0 | 4.38 |
05/22 | 12.9 | -0.15 | -1.15 | 129 | 2 | 27 | 0 | -25 | 1,269 | 27,789 | 4.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 582 | 36 | 0 | 0 | 0 | 4.67 |
05/21 | 13.05 | +0.2 | +1.56 | 156 | 28 | 23 | 0 | +5 | 1,294 | 27,789 | 4.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 582 | 36 | 0 | 0 | 0 | 7.04 |
05/20 | 12.85 | +0.05 | +0.39 | 119 | 0 | 4 | 0 | -4 | 1,289 | 27,789 | 4.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 582 | 36 | 0 | 0 | 0 | 13.46 |
05/17 | 12.8 | -0.05 | -0.39 | 162 | 13 | 0 | 0 | +13 | 1,293 | 27,789 | 4.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 582 | 36 | 0 | 0 | 0 | 11.69 |
05/16 | 12.85 | -0.15 | -1.15 | 277 | 42 | 0 | 0 | +42 | 1,280 | 27,789 | 4.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 582 | 36 | 0 | 0 | 0 | 12.28 |
05/15 | 13 | -0.05 | -0.38 | 56 | 5 | 31 | 0 | -26 | 1,238 | 27,789 | 4.46 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 582 | 34 | 0 | 0 | 0 | 5.35 |
05/14 | 13.05 | -0.1 | -0.76 | 20 | 0 | 1 | 0 | -1 | 1,264 | 27,789 | 4.55 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 582 | 35 | 0 | 0 | 0.16 | 9.99 |
05/13 | 13.15 | +0.05 | +0.38 | 85 | 16 | 6 | 0 | +10 | 1,265 | 27,789 | 4.55 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 582 | 36 | 0 | 0 | 0.16 | 5.86 |
05/10 | 13.1 | +0.15 | +1.16 | 97 | 24 | 2 | 0 | +22 | 1,255 | 27,789 | 4.52 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 582 | 38 | 0 | 0 | 0.16 | 25.73 |
05/09 | 12.95 | -0.05 | -0.38 | 55 | 2 | 17 | 0 | -15 | 1,233 | 27,789 | 4.44 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 582 | 39 | 0 | 0 | 0.16 | 1.81 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。