1466
12.1
TWD+0.00 (0.00%)
2024.09.16收盤
聚隆-法人買賣
聚隆最新法人買賣狀況
整理聚隆最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的20.75%;其中外資買進11張、佔全市場比重的20.75%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的5.66%;其中外資賣出3張、佔全市場比重的5.66%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聚隆持股淨買入(+)/淨賣出(-)張數為+8張,均價為NT$12.14元。
開盤價
12.2
收盤價
12.1
當日範圍
12.1 - 12.2
成交張數
53
開盤價(昨)
12.15
收盤價(昨)
12.1
昨日範圍
12.05 - 12.15
成交張數(昨)
42
成交金額
64.32萬
成交金額(昨)
50.67萬
52週範圍
10.6 - 15.5
發行股數
1億
市值
13億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
12.2
收盤價
12.1
成交張數
53
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 11 | 3 | +8 | 賣→連4買 |
金額(元) | 13.4萬 | 3.6萬 | +10萬 | ||
均價(元) | 12.14 | 12.14 | 12.14 | ||
佔成交比重(%) | 20.8% | 5.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 12.14 | 12.14 | 12.14 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 12.14 | 12.14 | 12.14 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 11 | 3 | +8 | 賣→連4買 |
金額(元) | 13.4萬 | 3.6萬 | +10萬 | ||
均價(元) | 12.14 | 12.14 | 12.14 | ||
佔成交比重(%) | 20.8% | 5.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
12.2
收盤價
12.1
成交張數
53
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 12.1 | +0 | +0 | 53 | 11 | 3 | +8 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 3 | +8 | ||
09/13 | 12.1 | +0 | +0 | 42 | 5 | 1 | +4 | 1,103 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
09/12 | 12.1 | +0.05 | +0.41 | 55 | 6 | 1 | +5 | 1,099 | +0.99 | 0 | 0 | +0 | 4 | 0 | +4 | 10 | 1 | +9 |
09/11 | 12.05 | +0.45 | +3.88 | 126 | 25 | 4 | +21 | 1,097 | +0.99 | 0 | 0 | +0 | 2 | 2 | +0 | 27 | 6 | +21 |
09/10 | 11.6 | -0.2 | -1.69 | 112 | 9 | 19 | -10 | 1,077 | +0.97 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 19 | -9 |
09/09 | 11.8 | -0.1 | -0.84 | 51 | 20 | 17 | +3 | 1,087 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 17 | +3 |
09/06 | 11.9 | +0 | +0 | 58 | 7 | 7 | +0 | 1,084 | +0.97 | 0 | 0 | +0 | 0 | 4 | -4 | 7 | 11 | -4 |
09/05 | 11.9 | -0.05 | -0.42 | 52 | 4 | 4 | +0 | 1,084 | +0.97 | 0 | 0 | +0 | 2 | 1 | +1 | 6 | 5 | +1 |
09/04 | 11.95 | -0.4 | -3.24 | 88 | 3 | 48 | -45 | 1,084 | +0.97 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 50 | -47 |
09/03 | 12.35 | -0.1 | -0.8 | 18 | 3 | 3 | +0 | 1,129 | +1.02 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 4 | -1 |
09/02 | 12.45 | +0.15 | +1.22 | 27 | 5 | 12 | -7 | 1,129 | +1.02 | 0 | 0 | +0 | 4 | 0 | +4 | 9 | 12 | -3 |
08/30 | 12.3 | -0.1 | -0.81 | 45 | 10 | 3 | +7 | 1,136 | +1.02 | 0 | 0 | +0 | 2 | 0 | +2 | 12 | 3 | +9 |
08/29 | 12.4 | -0.1 | -0.8 | 107 | 0 | 10 | -10 | 1,166 | +1.05 | 0 | 0 | +0 | 2 | 1 | +1 | 2 | 11 | -9 |
08/28 | 12.5 | +0 | +0 | 18 | 3 | 2 | +1 | 1,176 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
08/27 | 12.5 | -0.1 | -0.79 | 11 | 2 | 3 | -1 | 1,175 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
08/26 | 12.6 | +0 | +0 | 51 | 7 | 1 | +6 | 1,176 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
08/23 | 12.6 | +0.2 | +1.61 | 78 | 34 | 10 | +24 | 1,170 | +1.05 | 0 | 0 | +0 | 0 | 8 | -8 | 34 | 18 | +16 |
08/22 | 12.4 | +0.15 | +1.22 | 44 | 6 | 1 | +5 | 1,148 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
08/21 | 12.25 | -0.05 | -0.41 | 147 | 12 | 19 | -7 | 1,143 | +1.03 | 0 | 0 | +0 | 1 | 4 | -3 | 13 | 23 | -10 |
08/20 | 12.3 | +0.3 | +2.5 | 721 | 101 | 92 | +9 | 1,150 | +1.03 | 0 | 0 | +0 | 20 | 27 | -7 | 121 | 119 | +2 |
08/19 | 12 | -0.2 | -1.64 | 184 | 17 | 1 | +16 | 1,141 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 1 | +16 |
08/16 | 12.2 | +0.1 | +0.83 | 63 | 10 | 3 | +7 | 1,125 | +1.01 | 0 | 0 | +0 | 4 | 1 | +3 | 14 | 4 | +10 |
08/15 | 12.1 | +0 | +0 | 84 | 2 | 1 | +1 | 1,118 | +1.01 | 0 | 0 | +0 | 2 | 7 | -5 | 4 | 8 | -4 |
08/14 | 12.1 | +0.05 | +0.41 | 33 | 3 | 1 | +2 | 1,117 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/13 | 12.05 | +0.05 | +0.42 | 27 | 4 | 3 | +1 | 1,115 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
08/12 | 12 | +0.05 | +0.42 | 32 | 12 | 2 | +10 | 1,114 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
08/09 | 11.95 | +0.25 | +2.14 | 66 | 9 | 30 | -21 | 1,104 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 30 | -21 |
08/08 | 11.7 | -0.1 | -0.85 | 41 | 0 | 6 | -6 | 1,125 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
08/07 | 11.8 | +0.25 | +2.16 | 55 | 19 | 2 | +17 | 1,131 | +1.02 | 0 | 0 | +0 | 12 | 5 | +7 | 31 | 7 | +24 |
08/06 | 11.55 | +0.25 | +2.21 | 132 | 14 | 7 | +7 | 1,114 | +1 | 0 | 0 | +0 | 3 | 4 | -1 | 17 | 11 | +6 |
08/05 | 11.3 | -1.25 | -9.96 | 327 | 21 | 50 | -29 | 1,107 | +1 | 0 | 0 | +0 | 17 | 21 | -4 | 38 | 71 | -33 |
08/02 | 12.55 | -0.15 | -1.18 | 101 | 9 | 3 | +6 | 1,136 | +1.02 | 0 | 0 | +0 | 1 | 2 | -1 | 10 | 5 | +5 |
08/01 | 12.7 | +0.05 | +0.4 | 73 | 46 | 0 | +46 | 1,130 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 0 | +46 |
07/31 | 12.65 | -0.05 | -0.39 | 87 | 15 | 2 | +13 | 1,084 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
07/30 | 12.7 | +0 | +0 | 33 | 1 | 1 | +0 | 1,071 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/29 | 12.7 | -0.05 | -0.39 | 80 | 7 | 25 | -18 | 1,071 | +0.96 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 25 | -17 |
07/26 | 12.75 | -0.05 | -0.39 | 92 | 8 | 2 | +6 | 1,089 | +0.98 | 0 | 0 | +0 | 0 | 6 | -6 | 8 | 8 | +0 |
07/23 | 12.8 | +0.05 | +0.39 | 144 | 22 | 3 | +19 | 1,083 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 3 | +19 |
07/22 | 12.75 | +0.15 | +1.19 | 118 | 15 | 7 | +8 | 1,064 | +0.96 | 0 | 0 | +0 | 2 | 0 | +2 | 17 | 7 | +10 |
07/19 | 12.6 | -0.05 | -0.4 | 129 | 6 | 14 | -8 | 1,056 | +0.95 | 0 | 0 | +0 | 0 | 8 | -8 | 6 | 22 | -16 |
07/18 | 12.65 | +0.05 | +0.4 | 126 | 7 | 11 | -4 | 1,064 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 11 | -4 |
07/17 | 12.6 | +0.05 | +0.4 | 108 | 11 | 5 | +6 | 1,068 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 5 | +6 |
07/16 | 12.55 | +0 | +0 | 100 | 8 | 13 | -5 | 1,062 | +0.96 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 14 | -6 |
07/15 | 12.55 | -0.05 | -0.4 | 101 | 5 | 5 | +0 | 1,067 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
07/12 | 12.6 | -0.1 | -0.79 | 134 | 21 | 4 | +17 | 1,067 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 4 | +17 |
07/11 | 12.7 | -0.05 | -0.39 | 89 | 6 | 8 | -2 | 1,050 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 8 | -2 |
07/10 | 12.75 | +0.05 | +0.39 | 165 | 15 | 32 | -17 | 1,052 | +0.95 | 0 | 0 | +0 | 0 | 8 | -8 | 15 | 40 | -25 |
07/09 | 12.7 | -0.05 | -0.39 | 137 | 6 | 28 | -22 | 1,079 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 28 | -22 |
07/08 | 12.75 | +0.15 | +1.19 | 156 | 11 | 6 | +5 | 1,106 | +0.99 | 0 | 0 | +0 | 0 | 2 | -2 | 11 | 8 | +3 |
07/05 | 12.6 | +0.05 | +0.4 | 139 | 14 | 10 | +4 | 1,101 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 10 | +4 |
07/04 | 12.55 | +0 | +0 | 111 | 12 | 9 | +3 | 1,104 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 9 | +3 |
07/03 | 12.55 | +0 | +0 | 115 | 5 | 7 | -2 | 1,101 | +0.99 | 0 | 0 | +0 | 2 | 1 | +1 | 7 | 8 | -1 |
07/02 | 12.55 | -0.05 | -0.4 | 80 | 6 | 14 | -8 | 1,103 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 14 | -8 |
07/01 | 12.6 | -0.05 | -0.4 | 69 | 3 | 8 | -5 | 1,111 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
06/28 | 12.65 | +0.1 | +0.8 | 40 | 4 | 3 | +1 | 1,116 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
06/27 | 12.55 | +0 | +0 | 99 | 4 | 6 | -2 | 1,115 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
06/26 | 12.55 | +0.05 | +0.4 | 85 | 23 | 7 | +16 | 1,117 | +1 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 8 | +15 |
06/25 | 12.5 | +0.05 | +0.4 | 79 | 2 | 10 | -8 | 1,101 | +0.99 | 0 | 0 | +0 | 5 | 0 | +5 | 7 | 10 | -3 |
06/24 | 12.45 | +0 | +0 | 41 | 1 | 7 | -6 | 1,109 | +1 | 0 | 0 | +0 | 3 | 0 | +3 | 4 | 7 | -3 |
06/21 | 12.45 | -0.1 | -0.8 | 86 | 31 | 6 | +25 | 1,115 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 6 | +25 |
06/20 | 12.55 | +0.05 | +0.4 | 104 | 19 | 5 | +14 | 1,090 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 5 | +14 |
06/19 | 12.5 | -0.05 | -0.4 | 70 | 15 | 2 | +13 | 1,076 | +0.97 | 0 | 0 | +0 | 2 | 0 | +2 | 17 | 2 | +15 |
06/18 | 12.55 | -0.1 | -0.79 | 93 | 13 | 5 | +8 | 1,061 | +0.95 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 5 | +9 |
06/17 | 12.65 | -0.05 | -0.39 | 161 | 12 | 12 | +0 | 1,053 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 12 | +0 |
06/14 | 12.7 | +0.05 | +0.4 | 117 | 0 | 18 | -18 | 1,053 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
06/13 | 12.65 | -0.05 | -0.39 | 26 | 1 | 4 | -3 | 1,071 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
06/12 | 12.7 | +0.1 | +0.79 | 117 | 0 | 19 | -19 | 1,074 | +0.97 | 0 | 0 | +0 | 6 | 0 | +6 | 6 | 19 | -13 |
06/11 | 12.6 | -0.2 | -1.56 | 190 | 19 | 29 | -10 | 1,093 | +0.98 | 0 | 0 | +0 | 2 | 3 | -1 | 21 | 32 | -11 |
06/07 | 12.8 | +0.35 | +2.81 | 388 | 26 | 48 | -22 | 1,103 | +0.99 | 0 | 0 | +0 | 9 | 5 | +4 | 35 | 53 | -18 |
06/06 | 12.45 | -0.05 | -0.4 | 134 | 2 | 9 | -7 | 1,123 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
06/05 | 12.5 | -0.05 | -0.4 | 132 | 7 | 3 | +4 | 1,130 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
06/04 | 12.55 | -0.2 | -1.57 | 170 | 24 | 2 | +22 | 1,126 | +1.01 | 0 | 0 | +0 | 4 | 0 | +4 | 28 | 2 | +26 |
06/03 | 12.75 | +0.05 | +0.39 | 135 | 15 | 1 | +14 | 1,105 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1 | +14 |
05/31 | 12.7 | +0.15 | +1.2 | 185 | 25 | 2 | +23 | 1,091 | +0.98 | 0 | 0 | +0 | 0 | 7 | -7 | 25 | 9 | +16 |
05/30 | 12.55 | -0.05 | -0.4 | 158 | 11 | 3 | +8 | 1,068 | +0.96 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 4 | +7 |
05/29 | 12.6 | +0.05 | +0.4 | 260 | 54 | 6 | +48 | 1,070 | +0.96 | 0 | 0 | +0 | 2 | 0 | +2 | 56 | 6 | +50 |
05/28 | 12.55 | +0.05 | +0.4 | 175 | 14 | 2 | +12 | 1,012 | +0.91 | 0 | 0 | +0 | 3 | 1 | +2 | 17 | 3 | +14 |
05/27 | 12.5 | -0.15 | -1.19 | 160 | 6 | 8 | -2 | 1,000 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 8 | -2 |
05/24 | 12.65 | -0.15 | -1.17 | 141 | 9 | 11 | -2 | 1,002 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 11 | -2 |
05/23 | 12.8 | -0.1 | -0.78 | 68 | 6 | 3 | +3 | 1,004 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
05/22 | 12.9 | -0.15 | -1.15 | 129 | 28 | 3 | +25 | 1,001 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 3 | +25 |
05/21 | 13.05 | +0.2 | +1.56 | 156 | 55 | 6 | +49 | 976 | +0.88 | 0 | 0 | +0 | 4 | 10 | -6 | 59 | 16 | +43 |
05/20 | 12.85 | +0.05 | +0.39 | 119 | 31 | 9 | +22 | 927 | +0.83 | 0 | 0 | +0 | 6 | 5 | +1 | 37 | 14 | +23 |
05/17 | 12.8 | -0.05 | -0.39 | 162 | 36 | 7 | +29 | 905 | +0.81 | 0 | 0 | +0 | 0 | 96 | -96 | 36 | 103 | -67 |
05/16 | 12.85 | -0.15 | -1.15 | 277 | 30 | 25 | +5 | 877 | +0.79 | 0 | 0 | +0 | 0 | 164 | -164 | 30 | 189 | -159 |
05/15 | 13 | -0.05 | -0.38 | 56 | 12 | 15 | -3 | 872 | +0.78 | 0 | 0 | +0 | 7 | 0 | +7 | 19 | 15 | +4 |
05/14 | 13.05 | -0.1 | -0.76 | 20 | 4 | 2 | +2 | 875 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
05/13 | 13.15 | +0.05 | +0.38 | 85 | 27 | 3 | +24 | 873 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 3 | +24 |
05/10 | 13.1 | +0.15 | +1.16 | 97 | 12 | 6 | +6 | 749 | +0.67 | 0 | 0 | +0 | 6 | 8 | -2 | 18 | 14 | +4 |
05/09 | 12.95 | -0.05 | -0.38 | 55 | 9 | 3 | +6 | 743 | +0.67 | 0 | 0 | +0 | 4 | 0 | +4 | 13 | 3 | +10 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。