1466
14.35
TWD+0.70 (5.13%)
2024.11.08收盤
聚隆－現股當沖
聚隆最新現股當沖狀況
整理聚隆最新(2024/11/07) 當沖狀況。整體成交張數為273張，佔整體市場成交張數的30.69%。當日現股當沖之總損益為-1.17萬元、每張平均損益則為-43元。
開盤價
13.85
收盤價
14.35
當日範圍
13.7 - 14.45
成交張數
1,231
開盤價(昨)
14
收盤價(昨)
13.65
昨日範圍
13.4 - 14.15
成交張數(昨)
890
成交金額
1740.33萬
成交金額(昨)
1234.66萬
52週範圍
10.6 - 15.5
發行股數
1億
市值
16億
現股當沖－歷史逐日資訊
開盤價
13.85
收盤價
14.35
成交張數
1,231
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/07 | 13.65 | +0.75 | +5.81 | 890 | 1,234.13 | 273 | 30.69 | 378.95 | 30.71 | 377.79 | 30.61 | -1.17 | -42.86 | 0 | 0 |
| 11/06 | 12.9 | +0.3 | +2.38 | 221 | 284.8 | 38 | 17.22 | 48.93 | 17.18 | 49.37 | 17.33 | +0.43 | +114.47 | 0 | 0 |
| 11/05 | 12.6 | -0.25 | -1.95 | 139 | 176.65 | 11 | 7.92 | 14.02 | 7.93 | 14 | 7.93 | -0.01 | -13.64 | 0 | 0 |
| 11/04 | 12.85 | -0.1 | -0.77 | 69 | 88.71 | 6 | 8.67 | 7.67 | 8.65 | 7.69 | 8.67 | +0.02 | +33.33 | 0 | 0 |
| 11/01 | 12.95 | +0.15 | +1.17 | 120 | 153.81 | 22 | 18.32 | 28.05 | 18.24 | 28.41 | 18.47 | +0.36 | +163.64 | 0 | 0 |
| 10/30 | 12.8 | +0 | +0 | 107 | 137.15 | 15 | 14.02 | 19.22 | 14.01 | 19.42 | 14.16 | +0.2 | +133.33 | 0 | 0 |
| 10/29 | 12.8 | -0.4 | -3.03 | 134 | 173.64 | 14 | 10.46 | 18.15 | 10.45 | 18.13 | 10.44 | -0.02 | -14.29 | 0 | 0 |
| 10/28 | 13.2 | +0 | +0 | 195 | 259.95 | 56 | 28.75 | 74.75 | 28.76 | 74.9 | 28.81 | +0.14 | +25.89 | 0 | 0 |
| 10/25 | 13.2 | -0.15 | -1.12 | 151 | 199.89 | 18 | 11.96 | 23.85 | 11.93 | 24.02 | 12.01 | +0.17 | +91.67 | 0 | 0 |
| 10/24 | 13.35 | -0.7 | -4.98 | 509 | 695 | 142 | 27.88 | 192.92 | 27.76 | 194.37 | 27.97 | +1.45 | +102.11 | 5 | 0.98 |
| 10/23 | 14.05 | +1.1 | +8.49 | 1,138 | 1,576.42 | 378 | 33.21 | 522.35 | 33.14 | 523.81 | 33.23 | +1.46 | +38.62 | 12 | 1.05 |
| 10/22 | 12.95 | +0 | +0 | 49 | 63.29 | 5 | 10.18 | 6.4 | 10.11 | 6.45 | 10.18 | +0.04 | +90 | 0 | 0 |
| 10/21 | 12.95 | +0.15 | +1.17 | 118 | 150.85 | 15 | 12.68 | 18.98 | 12.58 | 19.16 | 12.7 | +0.17 | +116.67 | 0 | 0 |
| 10/18 | 12.8 | -0.1 | -0.78 | 120 | 153.72 | 11 | 9.16 | 14.08 | 9.16 | 14.19 | 9.23 | +0.11 | +100 | 0 | 0 |
| 10/17 | 12.9 | -0.05 | -0.39 | 68 | 88.09 | 2 | 2.94 | 2.59 | 2.94 | 2.58 | 2.93 | -0.01 | -25 | 0 | 0 |
| 10/16 | 12.95 | +0 | +0 | 52 | 67.91 | 1 | 1.91 | 1.29 | 1.91 | 1.31 | 1.93 | +0.01 | +150 | 0 | 0 |
| 10/15 | 12.95 | -0.05 | -0.38 | 82 | 106.9 | 10 | 12.17 | 13.01 | 12.17 | 13.1 | 12.25 | +0.09 | +90 | 0 | 0 |
| 10/14 | 13 | +0 | +0 | 118 | 153.31 | 11 | 9.32 | 14.24 | 9.29 | 14.28 | 9.31 | +0.04 | +31.82 | 0 | 0 |
| 10/11 | 13 | -0.25 | -1.89 | 110 | 144.41 | 9 | 8.19 | 11.8 | 8.17 | 11.86 | 8.21 | +0.06 | +61.11 | 0 | 0 |
| 10/09 | 13.25 | +0.25 | +1.92 | 147 | 192.41 | 8 | 5.44 | 10.38 | 5.39 | 10.54 | 5.48 | +0.17 | +206.25 | 0 | 0 |
| 10/08 | 13 | -0.3 | -2.26 | 78 | 102.22 | 7 | 8.97 | 9.15 | 8.96 | 9.24 | 9.04 | +0.09 | +121.43 | 0 | 0 |
| 10/07 | 13.3 | +0.05 | +0.38 | 92 | 122.31 | 9 | 9.83 | 11.99 | 9.8 | 12.11 | 9.9 | +0.12 | +127.78 | 0 | 0 |
| 10/04 | 13.25 | -0.2 | -1.49 | 392 | 524.65 | 44 | 11.23 | 58.1 | 11.07 | 59.2 | 11.28 | +1.09 | +248.86 | 2 | 0.51 |
| 10/01 | 13.45 | +0.3 | +2.28 | 385 | 514.92 | 33 | 8.56 | 44.12 | 8.57 | 44.08 | 8.56 | -0.04 | -13.64 | 8 | 2.08 |
| 09/30 | 13.15 | +0.05 | +0.38 | 228 | 301.38 | 9 | 3.95 | 11.88 | 3.94 | 11.91 | 3.95 | +0.03 | +33.33 | 0 | 0 |
| 09/27 | 13.1 | +0.25 | +1.95 | 213 | 279.69 | 26 | 12.23 | 34.05 | 12.17 | 34.25 | 12.25 | +0.2 | +78.85 | 0 | 0 |
| 09/26 | 12.85 | -0.05 | -0.39 | 65 | 83.18 | 7 | 10.84 | 9.03 | 10.86 | 9.02 | 10.84 | -0.01 | -14.29 | 0 | 0 |
| 09/25 | 12.9 | -0.1 | -0.77 | 249 | 322.45 | 49 | 19.72 | 63.77 | 19.78 | 63.28 | 19.62 | -0.48 | -98.98 | 0 | 0 |
| 09/24 | 13 | +0.35 | +2.77 | 199 | 255.64 | 32 | 16.12 | 41.11 | 16.08 | 41.16 | 16.1 | +0.05 | +15.62 | 0 | 0 |
| 09/23 | 12.65 | -0.15 | -1.17 | 93 | 118.4 | 7 | 7.55 | 8.89 | 7.51 | 8.96 | 7.56 | +0.07 | +92.86 | 0 | 0 |
| 09/20 | 12.8 | +0.3 | +2.4 | 234 | 297.84 | 16 | 6.84 | 20.41 | 6.85 | 20.36 | 6.84 | -0.05 | -31.25 | 0 | 0 |
| 09/19 | 12.5 | +0.5 | +4.17 | 262 | 326.85 | 114 | 43.45 | 141.75 | 43.37 | 142.93 | 43.73 | +1.17 | +102.63 | 0 | 0 |
| 09/18 | 12 | -0.1 | -0.83 | 63 | 76.56 | 3 | 4.73 | 3.62 | 4.73 | 3.6 | 4.7 | -0.03 | -83.33 | 0 | 0 |
| 09/16 | 12.1 | +0 | +0 | 53 | 64.45 | 10 | 18.83 | 12.1 | 18.77 | 12.15 | 18.85 | +0.05 | +50 | 0 | 0 |
| 09/13 | 12.1 | +0 | +0 | 42 | 50.47 | 1 | 2.39 | 1.21 | 2.39 | 1.21 | 2.4 | +0.01 | +50 | 0 | 0 |
| 09/12 | 12.1 | +0.05 | +0.41 | 55 | 66.41 | 1 | 1.82 | 1.2 | 1.81 | 1.21 | 1.82 | +0.01 | +100 | 0 | 0 |
| 09/11 | 12.05 | +0.45 | +3.88 | 126 | 151.68 | 14 | 11.1 | 16.79 | 11.07 | 16.82 | 11.09 | +0.04 | +25 | 0 | 0 |
| 09/10 | 11.6 | -0.2 | -1.69 | 112 | 129.02 | 10 | 8.95 | 11.55 | 8.96 | 11.57 | 8.97 | +0.02 | +20 | 0 | 0 |
| 09/09 | 11.8 | -0.1 | -0.84 | 51 | 59.45 | 4 | 7.92 | 4.67 | 7.86 | 4.72 | 7.95 | +0.05 | +125 | 0 | 0 |
| 09/06 | 11.9 | +0 | +0 | 58 | 68.59 | 9 | 15.55 | 10.62 | 15.49 | 10.7 | 15.59 | +0.07 | +77.78 | 0 | 0 |
| 09/05 | 11.9 | -0.05 | -0.42 | 52 | 62.5 | 2 | 3.82 | 2.4 | 3.85 | 2.42 | 3.86 | +0.01 | +50 | 0 | 0 |
| 09/04 | 11.95 | -0.4 | -3.24 | 88 | 105.9 | 1 | 1.14 | 1.2 | 1.13 | 1.21 | 1.14 | +0.01 | +100 | 0 | 0 |
| 09/03 | 12.35 | -0.1 | -0.8 | 18 | 21.72 | 1 | 5.69 | 1.24 | 5.69 | 1.24 | 5.69 | +0 | +0 | 0 | 0 |
| 09/02 | 12.45 | +0.15 | +1.22 | 27 | 33.77 | 4 | 14.7 | 4.99 | 14.78 | 4.97 | 14.73 | -0.01 | -37.5 | 0 | 0 |
| 08/30 | 12.3 | -0.1 | -0.81 | 45 | 55.16 | 2 | 4.48 | 2.49 | 4.51 | 2.48 | 4.49 | -0.01 | -75 | 0 | 0 |
| 08/29 | 12.4 | -0.1 | -0.8 | 107 | 132.37 | 3 | 2.8 | 3.69 | 2.79 | 3.73 | 2.81 | +0.04 | +116.67 | 0 | 0 |
| 08/28 | 12.5 | +0 | +0 | 18 | 22.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/27 | 12.5 | -0.1 | -0.79 | 11 | 13.75 | 4 | 36.35 | 5 | 36.36 | 5.01 | 36.43 | +0.01 | +25 | 0 | 0 |
| 08/26 | 12.6 | +0 | +0 | 51 | 64.61 | 1 | 1.96 | 1.27 | 1.97 | 1.26 | 1.96 | -0.01 | -50 | 0 | 0 |
| 08/23 | 12.6 | +0.2 | +1.61 | 78 | 97.24 | 7 | 8.94 | 8.7 | 8.94 | 8.7 | 8.95 | +0.01 | +7.14 | 0 | 0 |
| 08/22 | 12.4 | +0.15 | +1.22 | 44 | 54.1 | 3 | 6.82 | 3.69 | 6.83 | 3.72 | 6.88 | +0.03 | +83.33 | 0 | 0 |
| 08/21 | 12.25 | -0.05 | -0.41 | 147 | 179.2 | 5 | 3.39 | 6.01 | 3.36 | 6.12 | 3.41 | +0.1 | +200 | 0 | 0 |
| 08/20 | 12.3 | +0.3 | +2.5 | 721 | 892.19 | 357 | 49.51 | 439.9 | 49.31 | 448.38 | 50.26 | +8.48 | +237.54 | 0 | 0 |
| 08/19 | 12 | -0.2 | -1.64 | 184 | 222.25 | 11 | 5.99 | 13.22 | 5.95 | 13.45 | 6.05 | +0.23 | +204.55 | 0 | 0 |
| 08/16 | 12.2 | +0.1 | +0.83 | 63 | 77.05 | 7 | 11.08 | 8.55 | 11.1 | 8.56 | 11.11 | +0.01 | +14.29 | 0 | 0 |
| 08/15 | 12.1 | +0 | +0 | 84 | 101.17 | 4 | 4.79 | 4.88 | 4.82 | 4.84 | 4.78 | -0.04 | -87.5 | 0 | 0 |
| 08/14 | 12.1 | +0.05 | +0.41 | 33 | 39.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/13 | 12.05 | +0.05 | +0.42 | 27 | 32.73 | 1 | 3.69 | 1.21 | 3.7 | 1.21 | 3.68 | -0.01 | -50 | 0 | 0 |
| 08/12 | 12 | +0.05 | +0.42 | 32 | 38.6 | 5 | 15.59 | 6.02 | 15.6 | 6.03 | 15.62 | +0.01 | +20 | 0 | 0 |
| 08/09 | 11.95 | +0.25 | +2.14 | 66 | 79.35 | 7 | 10.58 | 8.34 | 10.5 | 8.41 | 10.6 | +0.07 | +107.14 | 0 | 0 |
| 08/08 | 11.7 | -0.1 | -0.85 | 41 | 48.16 | 9 | 21.92 | 10.53 | 21.86 | 10.66 | 22.15 | +0.14 | +150 | 0 | 0 |
| 08/07 | 11.8 | +0.25 | +2.16 | 55 | 65.31 | 9 | 16.36 | 10.61 | 16.24 | 10.74 | 16.44 | +0.13 | +144.44 | 0 | 0 |
| 08/06 | 11.55 | +0.25 | +2.21 | 132 | 149.65 | 19 | 14.44 | 21.5 | 14.37 | 21.79 | 14.56 | +0.29 | +152.63 | 0 | 0 |
| 08/05 | 11.3 | -1.25 | -9.96 | 327 | 382.92 | 36 | 11 | 41.92 | 10.95 | 42.79 | 11.17 | +0.87 | +241.67 | 0 | 0 |
| 08/02 | 12.55 | -0.15 | -1.18 | 101 | 126.88 | 8 | 7.91 | 10.05 | 7.92 | 10.12 | 7.98 | +0.07 | +87.5 | 0 | 0 |
| 08/01 | 12.7 | +0.05 | +0.4 | 73 | 92.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/31 | 12.65 | -0.05 | -0.39 | 87 | 109.12 | 3 | 3.46 | 3.79 | 3.48 | 3.79 | 3.47 | -0.01 | -16.67 | 0 | 0 |
| 07/30 | 12.7 | +0 | +0 | 33 | 42.01 | 7 | 21.06 | 8.82 | 21 | 8.87 | 21.1 | +0.04 | +64.29 | 0 | 0 |
| 07/29 | 12.7 | -0.05 | -0.39 | 80 | 102.87 | 2 | 2.49 | 2.56 | 2.49 | 2.56 | 2.49 | +0 | +0 | 0 | 0 |
| 07/26 | 12.75 | -0.05 | -0.39 | 92 | 117.32 | 19 | 20.72 | 24.23 | 20.65 | 24.37 | 20.77 | +0.14 | +76.32 | 0 | 0 |
| 07/23 | 12.8 | +0.05 | +0.39 | 144 | 184.38 | 14 | 9.75 | 18.02 | 9.78 | 17.95 | 9.74 | -0.07 | -50 | 0 | 0 |
| 07/22 | 12.75 | +0.15 | +1.19 | 118 | 149.36 | 26 | 22.09 | 33.05 | 22.13 | 33.06 | 22.14 | +0.01 | +3.85 | 0 | 0 |
| 07/19 | 12.6 | -0.05 | -0.4 | 129 | 163.42 | 12 | 9.28 | 15.13 | 9.26 | 15.18 | 9.29 | +0.04 | +37.5 | 0 | 0 |
| 07/18 | 12.65 | +0.05 | +0.4 | 126 | 159.26 | 1 | 0.79 | 1.26 | 0.79 | 1.26 | 0.79 | +0.01 | +50 | 0 | 0 |
| 07/17 | 12.6 | +0.05 | +0.4 | 108 | 136.17 | 19 | 17.61 | 23.95 | 17.59 | 24.01 | 17.63 | +0.06 | +31.58 | 0 | 0 |
| 07/16 | 12.55 | +0 | +0 | 100 | 125.56 | 5 | 5 | 6.28 | 5 | 6.29 | 5.01 | +0.01 | +20 | 0 | 0 |
| 07/15 | 12.55 | -0.05 | -0.4 | 101 | 127.25 | 3 | 2.97 | 3.79 | 2.98 | 3.79 | 2.98 | +0.01 | +16.67 | 0 | 0 |
| 07/12 | 12.6 | -0.1 | -0.79 | 134 | 169.7 | 11 | 8.18 | 13.91 | 8.2 | 13.87 | 8.17 | -0.04 | -40.91 | 0 | 0 |
| 07/11 | 12.7 | -0.05 | -0.39 | 89 | 113.26 | 21 | 23.59 | 26.59 | 23.48 | 26.75 | 23.62 | +0.16 | +76.19 | 0 | 0 |
| 07/10 | 12.75 | +0.05 | +0.39 | 165 | 208.58 | 12 | 7.27 | 15.11 | 7.24 | 15.27 | 7.32 | +0.16 | +133.33 | 0 | 0 |
| 07/09 | 12.7 | -0.05 | -0.39 | 137 | 174.44 | 7 | 5.1 | 8.89 | 5.1 | 8.89 | 5.1 | +0 | +0 | 0 | 0 |
| 07/08 | 12.75 | +0.15 | +1.19 | 156 | 198.27 | 4 | 2.56 | 5.09 | 2.57 | 5.1 | 2.57 | +0.01 | +25 | 0 | 0 |
| 07/05 | 12.6 | +0.05 | +0.4 | 139 | 175.84 | 13 | 9.33 | 16.39 | 9.32 | 16.43 | 9.34 | +0.04 | +26.92 | 0 | 0 |
| 07/04 | 12.55 | +0 | +0 | 111 | 139.11 | 2 | 1.81 | 2.52 | 1.81 | 2.51 | 1.8 | -0.01 | -50 | 0 | 0 |
| 07/03 | 12.55 | +0 | +0 | 115 | 144.81 | 12 | 10.41 | 15.09 | 10.42 | 15.1 | 10.42 | +0.01 | +8.33 | 0 | 0 |
| 07/02 | 12.55 | -0.05 | -0.4 | 80 | 100.39 | 2 | 2.5 | 2.51 | 2.5 | 2.51 | 2.5 | +0 | +0 | 0 | 0 |
| 07/01 | 12.6 | -0.05 | -0.4 | 69 | 87.36 | 5 | 7.23 | 6.31 | 7.22 | 6.34 | 7.26 | +0.03 | +60 | 0 | 0 |
| 06/28 | 12.65 | +0.1 | +0.8 | 40 | 50.85 | 11 | 27.27 | 13.82 | 27.18 | 13.91 | 27.36 | +0.1 | +86.36 | 0 | 0 |
| 06/27 | 12.55 | +0 | +0 | 99 | 125.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/26 | 12.55 | +0.05 | +0.4 | 85 | 106.98 | 1 | 1.17 | 1.25 | 1.17 | 1.25 | 1.17 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
