1466
17.1
TWD-0.35 (-2.01%)
2025.04.02收盤
聚隆－現股當沖
聚隆最新現股當沖狀況
整理聚隆最新(2025/04/02) 當沖狀況。整體成交張數為268張，佔整體市場成交張數的41.44%。當日現股當沖之總損益為-700元、每張平均損益則為-3元。
開盤價
17.5
收盤價
17.1
當日範圍
17 - 17.65
成交張數
647
開盤價(昨)
16.75
收盤價(昨)
17.45
昨日範圍
16.75 - 17.95
成交張數(昨)
1,391
成交金額
1117.69萬
成交金額(昨)
2406.91萬
52週範圍
11.3 - 19.2
發行股數
1億
市值
19億
現股當沖－歷史逐日資訊
開盤價
17.5
收盤價
17.1
成交張數
647
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 17.1 | -0.35 | -2.01 | 647 | 1,117.19 | 268 | 41.44 | 463.75 | 41.51 | 463.68 | 41.5 | -0.07 | -2.61 | 5 | 0.77 |
| 2025/04/01 | 17.45 | +0.7 | +4.18 | 1,391 | 2,407.47 | 656 | 47.15 | 1,131.2 | 46.99 | 1,138.22 | 47.28 | +7.01 | +106.94 | 9 | 0.65 |
| 2025/03/31 | 16.75 | -0.1 | -0.59 | 957 | 1,578.23 | 266 | 27.79 | 439.32 | 27.84 | 440.71 | 27.92 | +1.39 | +52.26 | 1 | 0.1 |
| 2025/03/28 | 16.85 | +0.35 | +2.12 | 2,021 | 3,422.34 | 928 | 45.92 | 1,572 | 45.93 | 1,578.67 | 46.13 | +6.67 | +71.88 | 14 | 0.69 |
| 2025/03/27 | 16.5 | -0.4 | -2.37 | 1,443 | 2,399.63 | 522 | 36.18 | 872.41 | 36.36 | 871.89 | 36.33 | -0.53 | -10.06 | 3 | 0.21 |
| 2025/03/26 | 16.9 | -0.8 | -4.52 | 739 | 1,274.75 | 146 | 19.75 | 254.19 | 19.94 | 251.52 | 19.73 | -2.67 | -182.53 | 4 | 0.54 |
| 2025/03/25 | 17.7 | -0.4 | -2.21 | 1,504 | 2,660.98 | 661 | 43.95 | 1,167.9 | 43.89 | 1,172.55 | 44.06 | +4.64 | +70.27 | 5 | 0.33 |
| 2025/03/24 | 18.1 | +0.8 | +4.62 | 2,725 | 4,767.81 | 1,084 | 39.79 | 1,891.27 | 39.67 | 1,908.48 | 40.03 | +17.21 | +158.81 | 3 | 0.11 |
| 2025/03/21 | 17.3 | -1.9 | -9.9 | 4,212 | 7,623.79 | 2,057 | 48.84 | 3,736.72 | 49.01 | 3,721.21 | 48.81 | -15.52 | -75.43 | 9 | 0.21 |
| 2025/03/20 | 19.2 | +0.3 | +1.59 | 1,705 | 3,231.1 | 506 | 29.68 | 958.39 | 29.66 | 960.82 | 29.74 | +2.43 | +48.02 | 4 | 0.23 |
| 2025/03/19 | 18.9 | -0.3 | -1.56 | 2,540 | 4,805.42 | 992 | 39.05 | 1,877.67 | 39.07 | 1,878.06 | 39.08 | +0.39 | +3.93 | 7 | 0.28 |
| 2025/03/18 | 19.2 | +0.5 | +2.67 | 8,730 | 16,580.28 | 4,953 | 56.74 | 9,417.51 | 56.8 | 9,431.98 | 56.89 | +14.47 | +29.21 | 15 | 0.17 |
| 2025/03/17 | 18.7 | +1.7 | +10 | 4,407 | 8,205.1 | 1,376 | 31.22 | 2,553.46 | 31.12 | 2,559.76 | 31.2 | +6.29 | +45.75 | 1 | 0.02 |
| 2025/03/14 | 17 | +0.5 | +3.03 | 2,383 | 3,978.87 | 885 | 37.14 | 1,477.46 | 37.13 | 1,473.56 | 37.03 | -3.91 | -44.18 | 1 | 0.04 |
| 2025/03/13 | 16.5 | -0.25 | -1.49 | 7,812 | 13,038.17 | 4,120 | 52.74 | 6,869.16 | 52.68 | 6,860.45 | 52.62 | -8.71 | -21.13 | 20 | 0.26 |
| 2025/03/12 | 16.75 | +1.5 | +9.84 | 9,264 | 15,318.39 | 3,341 | 36.06 | 5,535.68 | 36.14 | 5,532.9 | 36.12 | -2.77 | -8.31 | 10 | 0.11 |
| 2025/03/11 | 15.25 | +0.85 | +5.9 | 7,621 | 11,512.51 | 4,654 | 61.07 | 7,035.9 | 61.12 | 7,032.94 | 61.09 | -2.96 | -6.36 | 34 | 0.45 |
| 2025/03/10 | 14.4 | +1.3 | +9.92 | 3,497 | 5,015.03 | 1,326 | 37.92 | 1,906.8 | 38.02 | 1,900.85 | 37.9 | -5.96 | -44.91 | 3 | 0.09 |
| 2025/03/07 | 13.1 | -0.1 | -0.76 | 134 | 176.82 | 15 | 11.19 | 19.8 | 11.2 | 19.93 | 11.27 | +0.13 | +86.67 | 0 | 0 |
| 2025/03/06 | 13.2 | +0.05 | +0.38 | 70 | 93.23 | 4 | 5.69 | 5.27 | 5.65 | 5.3 | 5.68 | +0.03 | +75 | 1 | 1.42 |
| 2025/03/05 | 13.15 | -0.25 | -1.87 | 117 | 155.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 13.4 | +0 | +0 | 64 | 84.63 | 4 | 6.29 | 5.32 | 6.29 | 5.34 | 6.32 | +0.03 | +62.5 | 1 | 1.57 |
| 2025/03/03 | 13.4 | -0.15 | -1.11 | 67 | 90.94 | 4 | 5.94 | 5.38 | 5.91 | 5.42 | 5.96 | +0.04 | +112.5 | 0 | 0 |
| 2025/02/27 | 13.55 | -0.05 | -0.37 | 193 | 263.28 | 23 | 11.89 | 31.29 | 11.88 | 31.38 | 11.92 | +0.09 | +39.13 | 0 | 0 |
| 2025/02/26 | 13.6 | +0.05 | +0.37 | 47 | 64.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1 | 2.12 |
| 2025/02/25 | 13.55 | +0.1 | +0.74 | 70 | 94.08 | 11 | 15.77 | 14.73 | 15.66 | 14.86 | 15.79 | +0.12 | +113.64 | 0 | 0 |
| 2025/02/24 | 13.45 | -0.05 | -0.37 | 239 | 325.71 | 23 | 9.61 | 31.36 | 9.63 | 31.24 | 9.59 | -0.12 | -50 | 3 | 1.25 |
| 2025/02/21 | 13.5 | +0.35 | +2.66 | 545 | 746.82 | 173 | 31.77 | 237.94 | 31.86 | 237.93 | 31.86 | -0.01 | -0.87 | 3 | 0.55 |
| 2025/02/20 | 13.15 | +0.2 | +1.54 | 163 | 212.82 | 10 | 6.15 | 13.12 | 6.16 | 13.14 | 6.17 | +0.02 | +20 | 0 | 0 |
| 2025/02/19 | 12.95 | +0.05 | +0.39 | 72 | 93.09 | 6 | 8.36 | 7.75 | 8.33 | 7.77 | 8.35 | +0.02 | +33.33 | 0 | 0 |
| 2025/02/18 | 12.9 | -0.1 | -0.77 | 62 | 80.16 | 4 | 6.44 | 5.2 | 6.48 | 5.17 | 6.44 | -0.03 | -75 | 0 | 0 |
| 2025/02/17 | 13 | +0.4 | +3.17 | 247 | 318.68 | 18 | 7.28 | 23.19 | 7.28 | 23.19 | 7.28 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 12.6 | +0.05 | +0.4 | 46 | 58.52 | 7 | 15.06 | 8.81 | 15.05 | 8.85 | 15.11 | +0.04 | +50 | 0 | 0 |
| 2025/02/13 | 12.55 | -0.1 | -0.79 | 94 | 117.66 | 9 | 9.6 | 11.3 | 9.6 | 11.3 | 9.6 | +0 | +0 | 1 | 1.07 |
| 2025/02/12 | 12.65 | +0.1 | +0.8 | 240 | 305.08 | 20 | 8.34 | 25.36 | 8.31 | 25.55 | 8.37 | +0.19 | +95 | 0 | 0 |
| 2025/02/11 | 12.55 | +0.05 | +0.4 | 109 | 136.47 | 11 | 10.05 | 13.68 | 10.02 | 13.66 | 10.01 | -0.02 | -18.18 | 0 | 0 |
| 2025/02/10 | 12.5 | +0.05 | +0.4 | 222 | 278.93 | 27 | 12.19 | 34.19 | 12.26 | 34.06 | 12.21 | -0.12 | -46.3 | 2 | 0.9 |
| 2025/02/07 | 12.45 | +0.35 | +2.89 | 146 | 181.26 | 8 | 5.47 | 9.91 | 5.47 | 9.91 | 5.47 | -0.01 | -6.25 | 4 | 2.73 |
| 2025/02/06 | 12.1 | +0.25 | +2.11 | 156 | 189.05 | 9 | 5.76 | 10.85 | 5.74 | 10.89 | 5.76 | +0.04 | +50 | 0 | 0 |
| 2025/02/05 | 11.85 | +0.1 | +0.85 | 164 | 193.81 | 49 | 29.91 | 57.7 | 29.77 | 58.24 | 30.05 | +0.55 | +111.22 | 0 | 0 |
| 2025/02/04 | 11.75 | +0 | +0 | 69 | 81.17 | 5 | 7.27 | 5.89 | 7.26 | 5.91 | 7.28 | +0.01 | +20 | 1 | 1.45 |
| 2025/02/03 | 11.75 | -0.1 | -0.84 | 126 | 148.13 | 26 | 20.63 | 30.36 | 20.5 | 30.86 | 20.83 | +0.5 | +192.31 | 0 | 0 |
| 2025/01/22 | 11.85 | +0 | +0 | 312 | 371.55 | 67 | 21.45 | 79.51 | 21.4 | 79.94 | 21.52 | +0.43 | +64.93 | 0 | 0 |
| 2025/01/21 | 11.85 | +0.1 | +0.85 | 71 | 84.28 | 4 | 5.63 | 4.74 | 5.62 | 4.75 | 5.63 | +0.01 | +25 | 0 | 0 |
| 2025/01/20 | 11.75 | +0.1 | +0.86 | 76 | 89.42 | 4 | 5.26 | 4.7 | 5.25 | 4.71 | 5.26 | +0.01 | +25 | 0 | 0 |
| 2025/01/17 | 11.65 | +0 | +0 | 36 | 42.55 | 1 | 2.75 | 1.18 | 2.76 | 1.17 | 2.74 | -0.01 | -100 | 0 | 0 |
| 2025/01/16 | 11.65 | -0.05 | -0.43 | 60 | 69.68 | 7 | 11.69 | 8.1 | 11.62 | 8.15 | 11.7 | +0.06 | +85.71 | 2 | 3.34 |
| 2025/01/15 | 11.7 | -0.15 | -1.27 | 99 | 115.77 | 6 | 6.08 | 7.05 | 6.09 | 7.06 | 6.1 | +0.01 | +8.33 | 0 | 0 |
| 2025/01/14 | 11.85 | -0.05 | -0.42 | 46 | 54.85 | 2 | 4.32 | 2.37 | 4.32 | 2.38 | 4.34 | +0.01 | +50 | 0 | 0 |
| 2025/01/13 | 11.9 | -0.55 | -4.42 | 184 | 219.16 | 21 | 11.44 | 25 | 11.41 | 25 | 11.41 | +0.01 | +4.76 | 0 | 0 |
| 2025/01/10 | 12.45 | +0.35 | +2.89 | 167 | 208.01 | 40 | 23.95 | 49.73 | 23.91 | 50.1 | 24.08 | +0.37 | +92.5 | 1 | 0.6 |
| 2025/01/09 | 12.1 | +0.05 | +0.41 | 115 | 139.35 | 15 | 13.01 | 18.01 | 12.92 | 18.16 | 13.03 | +0.15 | +100 | 0 | 0 |
| 2025/01/08 | 12.05 | +0.2 | +1.69 | 221 | 266.13 | 26 | 11.78 | 31.41 | 11.8 | 31.45 | 11.82 | +0.04 | +17.31 | 0 | 0 |
| 2025/01/07 | 11.85 | +0.1 | +0.85 | 154 | 183.65 | 34 | 22.05 | 40.38 | 21.99 | 40.47 | 22.04 | +0.09 | +26.47 | 0 | 0 |
| 2025/01/06 | 11.75 | +0.05 | +0.43 | 68 | 79.36 | 4 | 5.93 | 4.68 | 5.9 | 4.71 | 5.94 | +0.03 | +62.5 | 0 | 0 |
| 2025/01/03 | 11.7 | +0.05 | +0.43 | 99 | 115.67 | 30 | 30.19 | 34.81 | 30.09 | 35.03 | 30.29 | +0.22 | +73.33 | 1 | 1.01 |
| 2025/01/02 | 11.65 | +0 | +0 | 57 | 67.06 | 14 | 24.38 | 16.32 | 24.34 | 16.36 | 24.4 | +0.04 | +28.57 | 0 | 0 |
| 2024/12/31 | 11.65 | -0.3 | -2.51 | 130 | 152.93 | 8 | 6.13 | 9.38 | 6.13 | 9.43 | 6.17 | +0.06 | +68.75 | 0 | 0 |
| 2024/12/30 | 11.95 | +0 | -0 | 35 | 42.25 | 1 | 2.84 | 1.2 | 2.83 | 1.21 | 2.85 | +0.01 | +100 | 0 | 0 |
| 2024/12/27 | 11.95 | -0.1 | -0.83 | 121 | 145.55 | 35 | 28.9 | 42.16 | 28.97 | 42.2 | 28.99 | +0.04 | +11.43 | 0 | 0 |
| 2024/12/26 | 12.05 | -0.1 | -0.82 | 73 | 87.44 | 19 | 26.16 | 22.77 | 26.04 | 22.99 | 26.29 | +0.22 | +115.79 | 0 | 0 |
| 2024/12/25 | 12.15 | +0.25 | +2.1 | 90 | 108.41 | 8 | 8.88 | 9.6 | 8.85 | 9.63 | 8.89 | +0.04 | +50 | 0 | 0 |
| 2024/12/24 | 11.9 | -0.25 | -2.06 | 112 | 134.92 | 2 | 1.78 | 2.42 | 1.8 | 2.4 | 1.78 | -0.03 | -125 | 1 | 0.89 |
| 2024/12/23 | 12.15 | +0.1 | +0.83 | 86 | 103.94 | 16 | 18.66 | 19.39 | 18.65 | 19.48 | 18.74 | +0.09 | +53.12 | 0 | 0 |
| 2024/12/20 | 12.05 | +0.05 | +0.42 | 143 | 171.83 | 9 | 6.29 | 10.83 | 6.3 | 10.81 | 6.29 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/19 | 12 | -0.4 | -3.23 | 362 | 430.66 | 91 | 25.13 | 108.14 | 25.11 | 108.58 | 25.21 | +0.43 | +47.8 | 1 | 0.28 |
| 2024/12/18 | 12.4 | +0.1 | +0.81 | 213 | 265.55 | 66 | 30.97 | 81.92 | 30.85 | 82.54 | 31.08 | +0.61 | +93.18 | 0 | 0 |
| 2024/12/17 | 12.3 | -0.15 | -1.2 | 225 | 280.37 | 36 | 16 | 44.8 | 15.98 | 45.38 | 16.18 | +0.57 | +159.72 | 1 | 0.44 |
| 2024/12/16 | 12.45 | -0.7 | -5.32 | 368 | 471.26 | 74 | 20.1 | 94.98 | 20.16 | 94.47 | 20.05 | -0.52 | -70.27 | 0 | 0 |
| 2024/12/13 | 13.15 | -0.2 | -1.5 | 154 | 203.15 | 31 | 20.11 | 40.63 | 20 | 40.92 | 20.14 | +0.28 | +91.94 | 1 | 0.65 |
| 2024/12/12 | 13.35 | +0.15 | +1.14 | 129 | 171.62 | 19 | 14.71 | 25.22 | 14.7 | 25.31 | 14.75 | +0.09 | +47.37 | 0 | 0 |
| 2024/12/11 | 13.2 | -0.6 | -4.35 | 649 | 871.58 | 121 | 18.66 | 163.28 | 18.73 | 163.19 | 18.72 | -0.09 | -7.02 | 0 | 0 |
| 2024/12/10 | 13.8 | +0.05 | +0.36 | 212 | 295.57 | 42 | 19.8 | 58.26 | 19.71 | 58.5 | 19.79 | +0.24 | +58.33 | 0 | 0 |
| 2024/12/09 | 13.75 | -0.15 | -1.08 | 235 | 324.91 | 82 | 34.86 | 113.55 | 34.95 | 113.39 | 34.9 | -0.15 | -18.9 | 0 | 0 |
| 2024/12/06 | 13.9 | -0.15 | -1.07 | 263 | 368.57 | 38 | 14.43 | 53.05 | 14.39 | 53.19 | 14.43 | +0.14 | +38.16 | 0 | 0 |
| 2024/12/05 | 14.05 | -0.4 | -2.77 | 309 | 438.42 | 38 | 12.28 | 53.59 | 12.22 | 53.95 | 12.31 | +0.36 | +94.74 | 0 | 0 |
| 2024/12/04 | 14.45 | +0.3 | +2.12 | 325 | 465.45 | 82 | 25.25 | 116.83 | 25.1 | 117.51 | 25.25 | +0.69 | +83.54 | 0 | 0 |
| 2024/12/03 | 14.15 | +0.4 | +2.91 | 266 | 374.5 | 40 | 15.03 | 56.23 | 15.01 | 56.31 | 15.04 | +0.08 | +20 | 0 | 0 |
| 2024/12/02 | 13.75 | -0.2 | -1.43 | 330 | 455.34 | 63 | 19.12 | 86.93 | 19.09 | 87.41 | 19.2 | +0.48 | +76.19 | 0 | 0 |
| 2024/11/29 | 13.95 | +0.1 | +0.72 | 220 | 306.95 | 38 | 17.3 | 53.59 | 17.46 | 53.95 | 17.58 | +0.36 | +94.74 | 2 | 0.91 |
| 2024/11/28 | 13.85 | -0.2 | -1.42 | 488 | 672.5 | 153 | 31.36 | 210.47 | 31.3 | 211.65 | 31.47 | +1.19 | +77.45 | 0 | 0 |
| 2024/11/27 | 14.05 | -0.5 | -3.44 | 718 | 1,029.79 | 296 | 41.22 | 423.63 | 41.14 | 427.31 | 41.49 | +3.67 | +124.16 | 2 | 0.28 |
| 2024/11/26 | 14.55 | -0.45 | -3 | 1,555 | 2,295.25 | 631 | 40.58 | 930.93 | 40.56 | 932.68 | 40.64 | +1.75 | +27.65 | 8 | 0.51 |
| 2024/11/25 | 15 | +0.5 | +3.45 | 2,753 | 4,173.94 | 1,141 | 41.44 | 1,727.14 | 41.38 | 1,730.91 | 41.47 | +3.77 | +33.04 | 6 | 0.22 |
| 2024/11/22 | 14.5 | +1.3 | +9.85 | 1,748 | 2,499.51 | 488 | 27.92 | 697.08 | 27.89 | 699.58 | 27.99 | +2.5 | +51.23 | 1 | 0.06 |
| 2024/11/21 | 13.2 | -0.25 | -1.86 | 193 | 253.96 | 23 | 11.93 | 30.3 | 11.93 | 30.44 | 11.99 | +0.14 | +58.7 | 0 | 0 |
| 2024/11/20 | 13.45 | +0.15 | +1.13 | 166 | 223.32 | 10 | 6.01 | 13.4 | 6 | 13.44 | 6.02 | +0.03 | +30 | 1 | 0.6 |
| 2024/11/19 | 13.3 | +0.2 | +1.53 | 346 | 459.01 | 120 | 34.63 | 157.97 | 34.42 | 159.26 | 34.7 | +1.29 | +107.5 | 1 | 0.29 |
| 2024/11/18 | 13.1 | -0.55 | -4.03 | 712 | 943.51 | 138 | 19.38 | 182.69 | 19.36 | 184.31 | 19.54 | +1.62 | +117.39 | 3 | 0.42 |
| 2024/11/15 | 13.65 | -0.65 | -4.55 | 1,202 | 1,637.86 | 395 | 32.87 | 537.17 | 32.8 | 540.03 | 32.97 | +2.86 | +72.41 | 5 | 0.42 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
