首頁>台灣股市>聚隆>交易資訊 - 現股當沖

1466

13.2

TWD

-0.25 (-1.86%)

2024.11.21收盤

聚隆－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

聚隆最新現股當沖狀況

整理聚隆最新(2024/11/21) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的11.93%。當日現股當沖之總損益為+1,350元、每張平均損益則為+59元。

開盤價

13.45

收盤價

13.2

當日範圍

13.1 - 13.45

成交張數

193

開盤價(昨)

13.55

收盤價(昨)

13.45

昨日範圍

13.3 - 13.55

成交張數(昨)

166

成交金額

254.30萬

成交金額(昨)

222.73萬

52週範圍

11.15 - 15.5

發行股數

1億

市值

15億

現股當沖－歷史逐日資訊

開盤價

13.45

收盤價

13.2

成交張數

193

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	13.2	-0.25	-1.86	193	253.96	23	11.93	30.3	11.93	30.44	11.99	+0.14	+58.7	0	0
11/20	13.45	+0.15	+1.13	166	223.32	10	6.01	13.4	6	13.44	6.02	+0.03	+30	1	0.6
11/19	13.3	+0.2	+1.53	346	459.01	120	34.63	157.97	34.42	159.26	34.7	+1.29	+107.5	1	0.29
11/18	13.1	-0.55	-4.03	712	943.51	138	19.38	182.69	19.36	184.31	19.54	+1.62	+117.39	3	0.42
11/15	13.65	-0.65	-4.55	1,202	1,637.86	395	32.87	537.17	32.8	540.03	32.97	+2.86	+72.41	5	0.42
11/14	14.3	-0.15	-1.04	971	1,427.77	412	42.42	607.6	42.56	605.79	42.43	-1.8	-43.81	10	1.03
11/13	14.45	-0.8	-5.25	2,988	4,480	1,084	36.28	1,621.31	36.19	1,598.88	35.69	-22.43	-206.96	2	0.07
11/12	15.25	+1.35	+9.71	2,411	3,662.64	251	10.41	380.22	10.38	380.36	10.38	+0.14	+5.38	0	0
11/11	13.9	-0.45	-3.14	793	1,125.57	136	17.15	190.21	16.9	192.27	17.08	+2.06	+151.84	11	1.39
11/08	14.35	+0.7	+5.13	1,231	1,740.29	322	26.16	454.68	26.13	453.33	26.05	-1.34	-41.61	5	0.41
11/07	13.65	+0.75	+5.81	890	1,234.13	273	30.69	378.95	30.71	377.79	30.61	-1.17	-42.86	0	0
11/06	12.9	+0.3	+2.38	221	284.8	38	17.22	48.93	17.18	49.37	17.33	+0.43	+114.47	0	0
11/05	12.6	-0.25	-1.95	139	176.65	11	7.92	14.02	7.93	14	7.93	-0.01	-13.64	0	0
11/04	12.85	-0.1	-0.77	69	88.71	6	8.67	7.67	8.65	7.69	8.67	+0.02	+33.33	0	0
11/01	12.95	+0.15	+1.17	120	153.81	22	18.32	28.05	18.24	28.41	18.47	+0.36	+163.64	0	0
10/30	12.8	+0	+0	107	137.15	15	14.02	19.22	14.01	19.42	14.16	+0.2	+133.33	0	0
10/29	12.8	-0.4	-3.03	134	173.64	14	10.46	18.15	10.45	18.13	10.44	-0.02	-14.29	0	0
10/28	13.2	+0	+0	195	259.95	56	28.75	74.75	28.76	74.9	28.81	+0.14	+25.89	0	0
10/25	13.2	-0.15	-1.12	151	199.89	18	11.96	23.85	11.93	24.02	12.01	+0.17	+91.67	0	0
10/24	13.35	-0.7	-4.98	509	695	142	27.88	192.92	27.76	194.37	27.97	+1.45	+102.11	5	0.98
10/23	14.05	+1.1	+8.49	1,138	1,576.42	378	33.21	522.35	33.14	523.81	33.23	+1.46	+38.62	12	1.05
10/22	12.95	+0	+0	49	63.29	5	10.18	6.4	10.11	6.45	10.18	+0.04	+90	0	0
10/21	12.95	+0.15	+1.17	118	150.85	15	12.68	18.98	12.58	19.16	12.7	+0.17	+116.67	0	0
10/18	12.8	-0.1	-0.78	120	153.72	11	9.16	14.08	9.16	14.19	9.23	+0.11	+100	0	0
10/17	12.9	-0.05	-0.39	68	88.09	2	2.94	2.59	2.94	2.58	2.93	-0.01	-25	0	0
10/16	12.95	+0	+0	52	67.91	1	1.91	1.29	1.91	1.31	1.93	+0.01	+150	0	0
10/15	12.95	-0.05	-0.38	82	106.9	10	12.17	13.01	12.17	13.1	12.25	+0.09	+90	0	0
10/14	13	+0	+0	118	153.31	11	9.32	14.24	9.29	14.28	9.31	+0.04	+31.82	0	0
10/11	13	-0.25	-1.89	110	144.41	9	8.19	11.8	8.17	11.86	8.21	+0.06	+61.11	0	0
10/09	13.25	+0.25	+1.92	147	192.41	8	5.44	10.38	5.39	10.54	5.48	+0.17	+206.25	0	0
10/08	13	-0.3	-2.26	78	102.22	7	8.97	9.15	8.96	9.24	9.04	+0.09	+121.43	0	0
10/07	13.3	+0.05	+0.38	92	122.31	9	9.83	11.99	9.8	12.11	9.9	+0.12	+127.78	0	0
10/04	13.25	-0.2	-1.49	392	524.65	44	11.23	58.1	11.07	59.2	11.28	+1.09	+248.86	2	0.51
10/01	13.45	+0.3	+2.28	385	514.92	33	8.56	44.12	8.57	44.08	8.56	-0.04	-13.64	8	2.08
09/30	13.15	+0.05	+0.38	228	301.38	9	3.95	11.88	3.94	11.91	3.95	+0.03	+33.33	0	0
09/27	13.1	+0.25	+1.95	213	279.69	26	12.23	34.05	12.17	34.25	12.25	+0.2	+78.85	0	0
09/26	12.85	-0.05	-0.39	65	83.18	7	10.84	9.03	10.86	9.02	10.84	-0.01	-14.29	0	0
09/25	12.9	-0.1	-0.77	249	322.45	49	19.72	63.77	19.78	63.28	19.62	-0.48	-98.98	0	0
09/24	13	+0.35	+2.77	199	255.64	32	16.12	41.11	16.08	41.16	16.1	+0.05	+15.62	0	0
09/23	12.65	-0.15	-1.17	93	118.4	7	7.55	8.89	7.51	8.96	7.56	+0.07	+92.86	0	0
09/20	12.8	+0.3	+2.4	234	297.84	16	6.84	20.41	6.85	20.36	6.84	-0.05	-31.25	0	0
09/19	12.5	+0.5	+4.17	262	326.85	114	43.45	141.75	43.37	142.93	43.73	+1.17	+102.63	0	0
09/18	12	-0.1	-0.83	63	76.56	3	4.73	3.62	4.73	3.6	4.7	-0.03	-83.33	0	0
09/16	12.1	+0	+0	53	64.45	10	18.83	12.1	18.77	12.15	18.85	+0.05	+50	0	0
09/13	12.1	+0	+0	42	50.47	1	2.39	1.21	2.39	1.21	2.4	+0.01	+50	0	0
09/12	12.1	+0.05	+0.41	55	66.41	1	1.82	1.2	1.81	1.21	1.82	+0.01	+100	0	0
09/11	12.05	+0.45	+3.88	126	151.68	14	11.1	16.79	11.07	16.82	11.09	+0.04	+25	0	0
09/10	11.6	-0.2	-1.69	112	129.02	10	8.95	11.55	8.96	11.57	8.97	+0.02	+20	0	0
09/09	11.8	-0.1	-0.84	51	59.45	4	7.92	4.67	7.86	4.72	7.95	+0.05	+125	0	0
09/06	11.9	+0	+0	58	68.59	9	15.55	10.62	15.49	10.7	15.59	+0.07	+77.78	0	0
09/05	11.9	-0.05	-0.42	52	62.5	2	3.82	2.4	3.85	2.42	3.86	+0.01	+50	0	0
09/04	11.95	-0.4	-3.24	88	105.9	1	1.14	1.2	1.13	1.21	1.14	+0.01	+100	0	0
09/03	12.35	-0.1	-0.8	18	21.72	1	5.69	1.24	5.69	1.24	5.69	+0	+0	0	0
09/02	12.45	+0.15	+1.22	27	33.77	4	14.7	4.99	14.78	4.97	14.73	-0.01	-37.5	0	0
08/30	12.3	-0.1	-0.81	45	55.16	2	4.48	2.49	4.51	2.48	4.49	-0.01	-75	0	0
08/29	12.4	-0.1	-0.8	107	132.37	3	2.8	3.69	2.79	3.73	2.81	+0.04	+116.67	0	0
08/28	12.5	+0	+0	18	22.51	0	0	0	0	0	0	+0	+0	0	0
08/27	12.5	-0.1	-0.79	11	13.75	4	36.35	5	36.36	5.01	36.43	+0.01	+25	0	0
08/26	12.6	+0	+0	51	64.61	1	1.96	1.27	1.97	1.26	1.96	-0.01	-50	0	0
08/23	12.6	+0.2	+1.61	78	97.24	7	8.94	8.7	8.94	8.7	8.95	+0.01	+7.14	0	0
08/22	12.4	+0.15	+1.22	44	54.1	3	6.82	3.69	6.83	3.72	6.88	+0.03	+83.33	0	0
08/21	12.25	-0.05	-0.41	147	179.2	5	3.39	6.01	3.36	6.12	3.41	+0.1	+200	0	0
08/20	12.3	+0.3	+2.5	721	892.19	357	49.51	439.9	49.31	448.38	50.26	+8.48	+237.54	0	0
08/19	12	-0.2	-1.64	184	222.25	11	5.99	13.22	5.95	13.45	6.05	+0.23	+204.55	0	0
08/16	12.2	+0.1	+0.83	63	77.05	7	11.08	8.55	11.1	8.56	11.11	+0.01	+14.29	0	0
08/15	12.1	+0	+0	84	101.17	4	4.79	4.88	4.82	4.84	4.78	-0.04	-87.5	0	0
08/14	12.1	+0.05	+0.41	33	39.98	0	0	0	0	0	0	+0	+0	0	0
08/13	12.05	+0.05	+0.42	27	32.73	1	3.69	1.21	3.7	1.21	3.68	-0.01	-50	0	0
08/12	12	+0.05	+0.42	32	38.6	5	15.59	6.02	15.6	6.03	15.62	+0.01	+20	0	0
08/09	11.95	+0.25	+2.14	66	79.35	7	10.58	8.34	10.5	8.41	10.6	+0.07	+107.14	0	0
08/08	11.7	-0.1	-0.85	41	48.16	9	21.92	10.53	21.86	10.66	22.15	+0.14	+150	0	0
08/07	11.8	+0.25	+2.16	55	65.31	9	16.36	10.61	16.24	10.74	16.44	+0.13	+144.44	0	0
08/06	11.55	+0.25	+2.21	132	149.65	19	14.44	21.5	14.37	21.79	14.56	+0.29	+152.63	0	0
08/05	11.3	-1.25	-9.96	327	382.92	36	11	41.92	10.95	42.79	11.17	+0.87	+241.67	0	0
08/02	12.55	-0.15	-1.18	101	126.88	8	7.91	10.05	7.92	10.12	7.98	+0.07	+87.5	0	0
08/01	12.7	+0.05	+0.4	73	92.52	0	0	0	0	0	0	+0	+0	0	0
07/31	12.65	-0.05	-0.39	87	109.12	3	3.46	3.79	3.48	3.79	3.47	-0.01	-16.67	0	0
07/30	12.7	+0	+0	33	42.01	7	21.06	8.82	21	8.87	21.1	+0.04	+64.29	0	0
07/29	12.7	-0.05	-0.39	80	102.87	2	2.49	2.56	2.49	2.56	2.49	+0	+0	0	0
07/26	12.75	-0.05	-0.39	92	117.32	19	20.72	24.23	20.65	24.37	20.77	+0.14	+76.32	0	0
07/23	12.8	+0.05	+0.39	144	184.38	14	9.75	18.02	9.78	17.95	9.74	-0.07	-50	0	0
07/22	12.75	+0.15	+1.19	118	149.36	26	22.09	33.05	22.13	33.06	22.14	+0.01	+3.85	0	0
07/19	12.6	-0.05	-0.4	129	163.42	12	9.28	15.13	9.26	15.18	9.29	+0.04	+37.5	0	0
07/18	12.65	+0.05	+0.4	126	159.26	1	0.79	1.26	0.79	1.26	0.79	+0.01	+50	0	0
07/17	12.6	+0.05	+0.4	108	136.17	19	17.61	23.95	17.59	24.01	17.63	+0.06	+31.58	0	0
07/16	12.55	+0	+0	100	125.56	5	5	6.28	5	6.29	5.01	+0.01	+20	0	0
07/15	12.55	-0.05	-0.4	101	127.25	3	2.97	3.79	2.98	3.79	2.98	+0.01	+16.67	0	0
07/12	12.6	-0.1	-0.79	134	169.7	11	8.18	13.91	8.2	13.87	8.17	-0.04	-40.91	0	0
07/11	12.7	-0.05	-0.39	89	113.26	21	23.59	26.59	23.48	26.75	23.62	+0.16	+76.19	0	0
07/10	12.75	+0.05	+0.39	165	208.58	12	7.27	15.11	7.24	15.27	7.32	+0.16	+133.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來