1466
16.65
TWD+1.50 (9.90%)
2026.02.06收盤
聚隆－現股當沖
聚隆最新現股當沖狀況
整理聚隆最新(2026/02/05) 當沖狀況。整體成交張數為404張，佔整體市場成交張數的30.8%。當日現股當沖之總損益為+4.11萬元、每張平均損益則為+102元。
開盤價
15.3
收盤價
16.65
當日範圍
14.85 - 16.65
成交張數
2,426
開盤價(昨)
14.8
收盤價(昨)
15.15
昨日範圍
14.55 - 15.4
成交張數(昨)
1,312
成交金額
3912.67萬
成交金額(昨)
1967.54萬
52週範圍
12.45 - 19.2
發行股數
1億
市值
19億
現股當沖－歷史逐日資訊
開盤價
15.3
收盤價
16.65
成交張數
2,426
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 15.15 | +0.45 | +3.06 | 1,312 | 1,967.08 | 404 | 30.8 | 604.17 | 30.71 | 608.28 | 30.92 | +4.11 | +101.73 | 7 | 0.53 |
| 2026/02/04 | 14.7 | -0.05 | -0.34 | 730 | 1,063.11 | 69 | 9.45 | 100.44 | 9.45 | 101.09 | 9.51 | +0.66 | +94.93 | 0 | 0 |
| 2026/02/03 | 14.75 | +0.1 | +0.68 | 175 | 254.55 | 15 | 8.59 | 21.82 | 8.57 | 21.89 | 8.6 | +0.07 | +50 | 1 | 0.57 |
| 2026/02/02 | 14.65 | +0 | +0 | 207 | 297.94 | 47 | 22.71 | 67.59 | 22.69 | 68.53 | 23 | +0.93 | +197.87 | 4 | 1.93 |
| 2026/01/30 | 14.65 | +0 | +0 | 145 | 212.1 | 16 | 11 | 23.41 | 11.04 | 23.36 | 11.01 | -0.05 | -31.25 | 1 | 0.69 |
| 2026/01/29 | 14.65 | +0.15 | +1.03 | 274 | 398.68 | 32 | 11.7 | 46.71 | 11.72 | 46.63 | 11.7 | -0.08 | -25 | 0 | 0 |
| 2026/01/28 | 14.5 | -0.5 | -3.33 | 443 | 652.9 | 78 | 17.59 | 114.9 | 17.6 | 113.74 | 17.42 | -1.16 | -148.72 | 0 | 0 |
| 2026/01/27 | 15 | +0.6 | +4.17 | 363 | 531.17 | 39 | 10.74 | 56.95 | 10.72 | 57.47 | 10.82 | +0.52 | +132.05 | 0 | 0 |
| 2026/01/26 | 14.4 | +0.25 | +1.77 | 229 | 330.36 | 55 | 24.02 | 79.09 | 23.94 | 79.3 | 24 | +0.2 | +37.27 | 1 | 0.44 |
| 2026/01/23 | 14.15 | -0.2 | -1.39 | 97 | 137.07 | 9 | 9.3 | 12.73 | 9.29 | 12.77 | 9.31 | +0.03 | +33.33 | 2 | 2.07 |
| 2026/01/22 | 14.35 | +0.05 | +0.35 | 98 | 140.02 | 8 | 8.16 | 11.45 | 8.18 | 11.41 | 8.15 | -0.04 | -50 | 3 | 3.06 |
| 2026/01/21 | 14.3 | -0.15 | -1.04 | 57 | 80.96 | 3 | 5.29 | 4.29 | 5.3 | 4.29 | 5.31 | +0.01 | +16.67 | 3 | 5.29 |
| 2026/01/20 | 14.45 | +0 | +0 | 222 | 322.14 | 59 | 26.56 | 86.03 | 26.71 | 85.33 | 26.49 | -0.7 | -118.64 | 1 | 0.45 |
| 2026/01/19 | 14.45 | +0.15 | +1.05 | 168 | 243.35 | 3 | 1.78 | 4.33 | 1.78 | 4.33 | 1.78 | +0.01 | +16.67 | 3 | 1.78 |
| 2026/01/16 | 14.3 | +0 | +0 | 56 | 79.8 | 5 | 8.92 | 7.11 | 8.9 | 7.13 | 8.94 | +0.03 | +60 | 0 | 0 |
| 2026/01/15 | 14.3 | -0.1 | -0.69 | 86 | 123.09 | 28 | 32.54 | 40.22 | 32.68 | 40.16 | 32.63 | -0.06 | -19.64 | 0 | 0 |
| 2026/01/14 | 14.4 | +0.1 | +0.7 | 297 | 427.33 | 85 | 28.6 | 122.71 | 28.72 | 122.77 | 28.73 | +0.06 | +7.06 | 0 | 0 |
| 2026/01/13 | 14.3 | +0.25 | +1.78 | 242 | 340.75 | 98 | 40.56 | 139.31 | 40.88 | 138.29 | 40.58 | -1.02 | -104.59 | 1 | 0.41 |
| 2026/01/12 | 14.05 | +0.05 | +0.36 | 92 | 128.96 | 32 | 34.69 | 44.85 | 34.78 | 44.62 | 34.6 | -0.23 | -73.44 | 2 | 2.17 |
| 2026/01/09 | 14 | +0.05 | +0.36 | 65 | 90.27 | 13 | 19.98 | 17.99 | 19.93 | 18.02 | 19.97 | +0.04 | +26.92 | 1 | 1.54 |
| 2026/01/08 | 13.95 | -0.15 | -1.06 | 51 | 71.65 | 2 | 3.89 | 2.78 | 3.88 | 2.83 | 3.95 | +0.05 | +250 | 1 | 1.94 |
| 2026/01/07 | 14.1 | +0.35 | +2.55 | 151 | 210.04 | 40 | 26.48 | 55.59 | 26.46 | 55.58 | 26.46 | -0.01 | -1.25 | 4 | 2.65 |
| 2026/01/06 | 13.75 | +0.05 | +0.36 | 74 | 101.75 | 22 | 29.64 | 30.16 | 29.64 | 30.2 | 29.69 | +0.04 | +20.45 | 0 | 0 |
| 2026/01/05 | 13.7 | -0.4 | -2.84 | 184 | 251.49 | 33 | 17.92 | 45.35 | 18.03 | 45.06 | 17.92 | -0.29 | -89.39 | 0 | 0 |
| 2026/01/02 | 14.1 | -0.1 | -0.7 | 94 | 131.26 | 15 | 16.04 | 20.95 | 15.96 | 21.12 | 16.09 | +0.17 | +116.67 | 2 | 2.14 |
| 2025/12/31 | 14.2 | +0.35 | +2.53 | 149 | 207.72 | 70 | 47.11 | 97.92 | 47.14 | 97.69 | 47.03 | -0.23 | -32.86 | 0 | 0 |
| 2025/12/30 | 13.85 | -0.2 | -1.42 | 403 | 552.66 | 165 | 40.96 | 225.49 | 40.8 | 227.4 | 41.15 | +1.91 | +115.45 | 2 | 0.5 |
| 2025/12/29 | 14.05 | -0.25 | -1.75 | 130 | 184.9 | 52 | 40 | 74.17 | 40.12 | 74.06 | 40.06 | -0.12 | -22.12 | 1 | 0.77 |
| 2025/12/26 | 14.3 | +0 | +0 | 232 | 328.16 | 40 | 17.22 | 56.68 | 17.27 | 56.9 | 17.34 | +0.21 | +53.75 | 2 | 0.86 |
| 2025/12/19 | 14.15 | -0.2 | -1.39 | 28 | 39.81 | 10 | 35.66 | 14.22 | 35.73 | 14.18 | 35.62 | -0.04 | -45 | 1 | 3.57 |
| 2025/12/18 | 14.35 | +0.05 | +0.35 | 86 | 121.22 | 31 | 36.25 | 43.81 | 36.14 | 44.19 | 36.45 | +0.38 | +120.97 | 0 | 0 |
| 2025/12/17 | 14.3 | -0.3 | -2.05 | 170 | 242.6 | 43 | 25.34 | 61.34 | 25.28 | 61.84 | 25.49 | +0.49 | +115.12 | 1 | 0.59 |
| 2025/12/16 | 14.6 | +0 | +0 | 137 | 195.92 | 40 | 29.09 | 56.71 | 28.95 | 57.32 | 29.26 | +0.61 | +152.5 | 0 | 0 |
| 2025/12/15 | 14.6 | +0.2 | +1.39 | 97 | 140.81 | 26 | 26.88 | 37.64 | 26.73 | 37.99 | 26.98 | +0.35 | +136.54 | 0 | 0 |
| 2025/11/26 | 15 | +0.4 | +2.74 | 166 | 263.82 | 77 | 42.97 | 113 | 42.83 | 113.28 | 42.94 | +0.28 | +36.36 | 0 | 0 |
| 2025/11/25 | 14.6 | +0.1 | +0.69 | 74 | 106.79 | 24 | 32.39 | 34.7 | 32.5 | 34.59 | 32.4 | -0.11 | -45.83 | 1 | 1.35 |
| 2025/11/24 | 14.5 | +0.15 | +1.05 | 620 | 877.18 | 322 | 51.93 | 457.35 | 52.14 | 455.42 | 51.92 | -1.94 | -60.09 | 2 | 0.32 |
| 2025/11/21 | 14.35 | -0.1 | -0.69 | 185 | 262.81 | 102 | 55.12 | 144.76 | 55.08 | 145.09 | 55.21 | +0.33 | +32.35 | 0 | 0 |
| 2025/11/20 | 14.45 | +0 | +0 | 140 | 200.33 | 74 | 52.82 | 105.67 | 52.75 | 105.58 | 52.7 | -0.09 | -12.16 | 1 | 0.71 |
| 2025/11/19 | 14.45 | +0.35 | +2.48 | 125 | 175.76 | 64 | 51.39 | 90.31 | 51.38 | 90.47 | 51.48 | +0.17 | +26.56 | 2 | 1.61 |
| 2025/11/18 | 14.1 | -0.5 | -3.42 | 271 | 383.98 | 103 | 38.02 | 146.09 | 38.04 | 146.19 | 38.07 | +0.1 | +10.19 | 6 | 2.22 |
| 2025/11/17 | 14.6 | -0.5 | -3.31 | 399 | 582.16 | 97 | 24.31 | 142 | 24.39 | 142.47 | 24.47 | +0.47 | +48.45 | 0 | 0 |
| 2025/11/14 | 15.1 | +0.05 | +0.33 | 139 | 208.55 | 54 | 38.99 | 81.18 | 38.93 | 81.42 | 39.04 | +0.24 | +44.44 | 0 | 0 |
| 2025/11/13 | 15.05 | +0.15 | +1.01 | 140 | 209.91 | 33 | 23.52 | 49.55 | 23.6 | 49.57 | 23.61 | +0.03 | +7.58 | 0 | 0 |
| 2025/11/12 | 14.9 | +0.05 | +0.34 | 195 | 291.97 | 57 | 29.2 | 85.55 | 29.3 | 85.36 | 29.24 | -0.18 | -31.58 | 0 | 0 |
| 2025/11/11 | 14.85 | -0.4 | -2.62 | 348 | 521.49 | 58 | 16.67 | 86.32 | 16.55 | 86.75 | 16.63 | +0.43 | +74.14 | 1 | 0.29 |
| 2025/11/10 | 15.25 | -0.2 | -1.29 | 141 | 215.44 | 29 | 20.59 | 44.33 | 20.57 | 44.44 | 20.63 | +0.12 | +39.66 | 0 | 0 |
| 2025/11/07 | 15.45 | -0.15 | -0.96 | 218 | 336.16 | 76 | 34.87 | 118.63 | 35.29 | 117.95 | 35.09 | -0.68 | -88.82 | 0 | 0 |
| 2025/11/06 | 15.6 | +0.3 | +1.96 | 158 | 245.6 | 77 | 48.67 | 119.77 | 48.76 | 120 | 48.86 | +0.23 | +30.52 | 0 | 0 |
| 2025/11/05 | 15.3 | -0.1 | -0.65 | 147 | 225.72 | 60 | 40.74 | 91.77 | 40.66 | 92.36 | 40.92 | +0.59 | +98.33 | 2 | 1.36 |
| 2025/11/04 | 15.4 | -0.1 | -0.65 | 175 | 268.32 | 20 | 11.4 | 30.72 | 11.45 | 30.75 | 11.46 | +0.03 | +12.5 | 1 | 0.57 |
| 2025/11/03 | 15.5 | +0.1 | +0.65 | 144 | 223.53 | 20 | 13.85 | 30.85 | 13.8 | 31.04 | 13.88 | +0.18 | +92.5 | 1 | 0.69 |
| 2025/10/31 | 15.4 | -0.3 | -1.91 | 320 | 496.46 | 60 | 18.73 | 93.08 | 18.75 | 92.74 | 18.68 | -0.34 | -57.5 | 3 | 0.94 |
| 2025/10/30 | 15.7 | -0.7 | -4.27 | 405 | 641.58 | 58 | 14.31 | 92.21 | 14.37 | 92.11 | 14.36 | -0.1 | -16.38 | 6 | 1.48 |
| 2025/10/29 | 16.4 | +0.15 | +0.92 | 279 | 453.56 | 48 | 17.2 | 78.17 | 17.23 | 78.25 | 17.25 | +0.08 | +16.67 | 1 | 0.36 |
| 2025/10/28 | 16.25 | -0.25 | -1.52 | 220 | 359.3 | 31 | 14.06 | 50.51 | 14.06 | 50.47 | 14.05 | -0.04 | -11.29 | 0 | 0 |
| 2025/10/27 | 16.5 | +0.05 | +0.3 | 562 | 922.73 | 88 | 15.67 | 144.7 | 15.68 | 144.97 | 15.71 | +0.28 | +31.25 | 0 | 0 |
| 2025/10/23 | 16.45 | -0.5 | -2.95 | 762 | 1,276.34 | 305 | 40.03 | 509.18 | 39.89 | 515.56 | 40.39 | +6.38 | +209.18 | 2 | 0.26 |
| 2025/10/22 | 16.95 | -1.85 | -9.84 | 2,223 | 3,881.99 | 602 | 27.08 | 1,054.64 | 27.17 | 1,060.95 | 27.33 | +6.31 | +104.82 | 0 | 0 |
| 2025/10/21 | 18.8 | +0.15 | +0.8 | 572 | 1,071.27 | 178 | 31.11 | 332.4 | 31.03 | 332.65 | 31.05 | +0.25 | +14.04 | 2 | 0.35 |
| 2025/10/20 | 18.65 | +0.05 | +0.27 | 1,018 | 1,900.46 | 440 | 43.23 | 824.42 | 43.38 | 823.85 | 43.35 | -0.58 | -13.18 | 3 | 0.29 |
| 2025/10/17 | 18.6 | +0.6 | +3.33 | 1,440 | 2,672.83 | 550 | 38.19 | 1,017.8 | 38.08 | 1,019.54 | 38.14 | +1.75 | +31.73 | 1 | 0.07 |
| 2025/10/16 | 18 | +0.2 | +1.12 | 495 | 881.69 | 179 | 36.15 | 319.26 | 36.21 | 318.79 | 36.16 | -0.47 | -26.54 | 2 | 0.4 |
| 2025/10/15 | 17.8 | +0.35 | +2.01 | 226 | 397.1 | 27 | 11.96 | 47.54 | 11.97 | 47.8 | 12.04 | +0.26 | +96.3 | 1 | 0.44 |
| 2025/10/14 | 17.45 | -0.8 | -4.38 | 927 | 1,666.17 | 198 | 21.36 | 355.88 | 21.36 | 359.33 | 21.57 | +3.46 | +174.49 | 1 | 0.11 |
| 2025/10/13 | 18.25 | +0.4 | +2.24 | 1,138 | 2,075.34 | 180 | 15.82 | 326.92 | 15.75 | 327.94 | 15.8 | +1.02 | +56.67 | 0 | 0 |
| 2025/10/09 | 17.85 | -0.05 | -0.28 | 469 | 840.34 | 95 | 20.26 | 170.44 | 20.28 | 169.65 | 20.19 | -0.79 | -82.63 | 0 | 0 |
| 2025/10/08 | 17.9 | +0.5 | +2.87 | 538 | 961.4 | 92 | 17.09 | 164.06 | 17.07 | 164.67 | 17.13 | +0.6 | +65.76 | 0 | 0 |
| 2025/10/07 | 17.4 | +0.45 | +2.65 | 306 | 524.33 | 62 | 20.29 | 106.07 | 20.23 | 106.25 | 20.26 | +0.17 | +28.23 | 1 | 0.33 |
| 2025/10/03 | 16.95 | -0.5 | -2.87 | 381 | 651.47 | 27 | 7.09 | 46.32 | 7.11 | 46.38 | 7.12 | +0.06 | +20.37 | 1 | 0.26 |
| 2025/10/02 | 17.45 | -0.05 | -0.29 | 271 | 474.39 | 80 | 29.5 | 139.78 | 29.47 | 139.98 | 29.51 | +0.2 | +25 | 1 | 0.37 |
| 2025/10/01 | 17.5 | +0.25 | +1.45 | 279 | 477.39 | 30 | 10.77 | 51.31 | 10.75 | 51.67 | 10.82 | +0.36 | +120 | 1 | 0.36 |
| 2025/09/30 | 17.25 | -0.3 | -1.71 | 335 | 580.74 | 58 | 17.29 | 100.66 | 17.33 | 100.67 | 17.33 | +0.01 | +1.72 | 0 | 0 |
| 2025/09/26 | 17.55 | +0.4 | +2.33 | 494 | 861.95 | 69 | 13.98 | 120.16 | 13.94 | 121.02 | 14.04 | +0.85 | +123.91 | 2 | 0.41 |
| 2025/09/25 | 17.15 | -0.25 | -1.44 | 211 | 365.21 | 26 | 12.3 | 45.18 | 12.37 | 45.08 | 12.34 | -0.1 | -40.38 | 0 | 0 |
| 2025/09/24 | 17.4 | +0.2 | +1.16 | 315 | 541.9 | 77 | 24.45 | 131.73 | 24.31 | 133.12 | 24.57 | +1.39 | +180.52 | 1 | 0.32 |
| 2025/09/23 | 17.2 | -0.5 | -2.82 | 760 | 1,320.13 | 248 | 32.62 | 429.81 | 32.56 | 435.12 | 32.96 | +5.31 | +214.11 | 2 | 0.26 |
| 2025/09/22 | 17.7 | +0.7 | +4.12 | 1,241 | 2,215 | 355 | 28.61 | 633.97 | 28.62 | 632.58 | 28.56 | -1.39 | -39.15 | 4 | 0.32 |
| 2025/09/19 | 17 | +0.7 | +4.29 | 778 | 1,303.26 | 137 | 17.62 | 225.99 | 17.34 | 228.67 | 17.55 | +2.69 | +195.99 | 3 | 0.39 |
| 2025/09/18 | 16.3 | -0.3 | -1.81 | 450 | 737.14 | 82 | 18.21 | 135.33 | 18.36 | 134.5 | 18.25 | -0.83 | -101.83 | 1 | 0.22 |
| 2025/09/17 | 16.6 | -0.05 | -0.3 | 127 | 212.77 | 26 | 20.46 | 43.55 | 20.47 | 43.54 | 20.46 | -0.01 | -5.77 | 0 | 0 |
| 2025/09/16 | 16.65 | -0.2 | -1.19 | 268 | 453.84 | 50 | 18.64 | 84.92 | 18.71 | 84.86 | 18.7 | -0.07 | -14 | 0 | 0 |
| 2025/09/15 | 16.85 | +0.05 | +0.3 | 261 | 437.53 | 65 | 24.92 | 109.02 | 24.92 | 109.23 | 24.97 | +0.21 | +33.08 | 0 | 0 |
| 2025/09/12 | 16.8 | +0.5 | +3.07 | 635 | 1,090.45 | 186 | 29.3 | 319.61 | 29.31 | 318.61 | 29.22 | -1 | -54.03 | 2 | 0.32 |
| 2025/09/11 | 16.3 | -0.35 | -2.1 | 211 | 344.11 | 43 | 20.37 | 69.83 | 20.29 | 70.42 | 20.47 | +0.6 | +139.53 | 1 | 0.47 |
| 2025/09/10 | 16.65 | -0.05 | -0.3 | 396 | 665.75 | 83 | 20.98 | 140.12 | 21.05 | 140.16 | 21.05 | +0.04 | +5.42 | 12 | 3.03 |
| 2025/09/09 | 16.7 | +0.65 | +4.05 | 670 | 1,124.9 | 237 | 35.36 | 397.23 | 35.31 | 396.75 | 35.27 | -0.48 | -20.46 | 0 | 0 |
| 2025/09/08 | 16.05 | -0.1 | -0.62 | 513 | 824.3 | 185 | 36.09 | 294.33 | 35.71 | 298.36 | 36.2 | +4.03 | +217.84 | 0 | 0 |
| 2025/09/05 | 16.15 | +1 | +6.6 | 1,218 | 1,988.74 | 454 | 37.27 | 735.28 | 36.97 | 741.2 | 37.27 | +5.92 | +130.4 | 10 | 0.82 |
| 2025/09/04 | 15.15 | +0.05 | +0.33 | 218 | 332.38 | 22 | 10.1 | 33.58 | 10.1 | 33.65 | 10.12 | +0.07 | +29.55 | 1 | 0.46 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
