1466
15.3
TWD+0.05 (0.33%)
2025.08.28收盤
聚隆－現股當沖
聚隆最新現股當沖狀況
整理聚隆最新(2025/08/27) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的7.48%。當日現股當沖之總損益為-1,000元、每張平均損益則為-143元。
開盤價
15.3
收盤價
15.3
當日範圍
15.2 - 15.6
成交張數
82
開盤價(昨)
15.2
收盤價(昨)
15.25
昨日範圍
15.1 - 15.4
成交張數(昨)
94
成交金額
125.92萬
成交金額(昨)
143.73萬
52週範圍
11.6 - 19.2
發行股數
1億
市值
17億
現股當沖－歷史逐日資訊
開盤價
15.3
收盤價
15.3
成交張數
82
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 15.3 | +0.05 | +0.33 | 82 | 125.95 | 2 | 2.44 | 3.06 | 2.43 | 3.12 | 2.47 | +0.06 | +275 | 0 | 0 |
| 2025/08/27 | 15.25 | +0.05 | +0.33 | 94 | 143.11 | 7 | 7.48 | 10.73 | 7.5 | 10.63 | 7.43 | -0.1 | -142.86 | 2 | 2.14 |
| 2025/08/26 | 15.2 | +0 | +0 | 199 | 301.89 | 22 | 11.03 | 33.4 | 11.06 | 33.4 | 11.06 | +0 | +0 | 1 | 0.5 |
| 2025/08/25 | 15.2 | -0.05 | -0.33 | 196 | 298.06 | 46 | 23.48 | 69.97 | 23.48 | 70.04 | 23.5 | +0.07 | +14.13 | 1 | 0.51 |
| 2025/08/22 | 15.25 | -0.05 | -0.33 | 105 | 161.44 | 17 | 16.12 | 26.01 | 16.11 | 26.11 | 16.17 | +0.1 | +55.88 | 0 | 0 |
| 2025/08/21 | 15.3 | +0 | +0 | 43 | 65.84 | 3 | 6.98 | 4.57 | 6.93 | 4.64 | 7.06 | +0.08 | +266.67 | 1 | 2.33 |
| 2025/08/20 | 15.3 | -0.35 | -2.24 | 180 | 278.35 | 30 | 16.64 | 46.05 | 16.55 | 46.37 | 16.66 | +0.32 | +105 | 0 | 0 |
| 2025/08/19 | 15.65 | +0.25 | +1.62 | 242 | 379.77 | 70 | 28.93 | 109.99 | 28.96 | 110.02 | 28.97 | +0.03 | +3.57 | 2 | 0.83 |
| 2025/08/18 | 15.4 | -0.4 | -2.53 | 236 | 368.55 | 51 | 21.62 | 79.66 | 21.61 | 79.94 | 21.69 | +0.28 | +53.92 | 1 | 0.42 |
| 2025/08/15 | 15.8 | +0.8 | +5.33 | 349 | 541.65 | 64 | 18.33 | 98.81 | 18.24 | 98.72 | 18.23 | -0.1 | -14.84 | 0 | 0 |
| 2025/08/14 | 15 | +0.2 | +1.35 | 135 | 203.22 | 17 | 12.59 | 25.46 | 12.53 | 25.77 | 12.68 | +0.31 | +182.35 | 0 | 0 |
| 2025/08/13 | 14.8 | +0.2 | +1.37 | 161 | 238.31 | 10 | 6.22 | 14.79 | 6.2 | 14.87 | 6.24 | +0.08 | +80 | 0 | 0 |
| 2025/08/12 | 14.6 | +0.05 | +0.34 | 129 | 190.26 | 18 | 13.91 | 26.32 | 13.84 | 26.56 | 13.96 | +0.23 | +130.56 | 0 | 0 |
| 2025/08/11 | 14.55 | -0.4 | -2.68 | 406 | 594.6 | 49 | 12.05 | 70.98 | 11.94 | 72.09 | 12.13 | +1.11 | +226.53 | 1 | 0.25 |
| 2025/08/08 | 14.95 | -0.05 | -0.33 | 127 | 190.13 | 3 | 2.37 | 4.51 | 2.37 | 4.51 | 2.37 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 15 | +0 | +0 | 159 | 236.71 | 19 | 11.98 | 28.3 | 11.96 | 28.41 | 12 | +0.1 | +52.63 | 0 | 0 |
| 2025/08/06 | 15 | +0 | +0 | 68 | 100.84 | 11 | 16.29 | 16.43 | 16.29 | 16.45 | 16.31 | +0.02 | +18.18 | 0 | 0 |
| 2025/08/05 | 15 | +0.1 | +0.67 | 199 | 295.9 | 43 | 21.57 | 63.77 | 21.55 | 64.05 | 21.65 | +0.28 | +63.95 | 0 | 0 |
| 2025/08/04 | 14.9 | -0.2 | -1.32 | 159 | 236.19 | 60 | 37.76 | 89.32 | 37.82 | 89.06 | 37.71 | -0.27 | -44.17 | 0 | 0 |
| 2025/08/01 | 15.1 | +0.2 | +1.34 | 164 | 245.05 | 27 | 16.45 | 40.53 | 16.54 | 40.41 | 16.49 | -0.12 | -44.44 | 0 | 0 |
| 2025/07/31 | 14.9 | -0.3 | -1.97 | 278 | 414.65 | 17 | 6.13 | 25.4 | 6.13 | 25.44 | 6.14 | +0.04 | +23.53 | 2 | 0.72 |
| 2025/07/30 | 15.2 | +0.2 | +1.33 | 201 | 305.32 | 25 | 12.41 | 37.84 | 12.4 | 37.81 | 12.39 | -0.03 | -12 | 0 | 0 |
| 2025/07/29 | 15 | -0.3 | -1.96 | 318 | 477.01 | 15 | 4.72 | 22.61 | 4.74 | 22.5 | 4.72 | -0.11 | -73.33 | 0 | 0 |
| 2025/07/28 | 15.3 | +0.05 | +0.33 | 250 | 381.47 | 36 | 14.39 | 54.94 | 14.4 | 55.01 | 14.42 | +0.07 | +19.44 | 1 | 0.4 |
| 2025/07/25 | 15.25 | -0.2 | -1.29 | 105 | 159.78 | 5 | 4.77 | 7.6 | 4.76 | 7.67 | 4.8 | +0.07 | +150 | 4 | 3.82 |
| 2025/07/24 | 15.45 | +0.05 | +0.32 | 52 | 79.25 | 4 | 7.73 | 6.13 | 7.74 | 6.13 | 7.74 | -0.01 | -12.5 | 1 | 1.93 |
| 2025/07/23 | 15.4 | +0.25 | +1.65 | 31 | 47.72 | 5 | 16.13 | 7.68 | 16.11 | 7.71 | 16.16 | +0.03 | +50 | 0 | 0 |
| 2025/07/22 | 15.15 | -0.6 | -3.81 | 355 | 546.26 | 65 | 18.33 | 99.47 | 18.21 | 101.81 | 18.64 | +2.33 | +359.23 | 1 | 0.28 |
| 2025/07/21 | 15.75 | +0.15 | +0.96 | 290 | 467.37 | 70 | 24.17 | 113.11 | 24.2 | 113.32 | 24.25 | +0.2 | +29.29 | 1 | 0.35 |
| 2025/07/18 | 15.6 | -0.15 | -0.95 | 282 | 445.85 | 63 | 22.36 | 99.91 | 22.41 | 100.06 | 22.44 | +0.16 | +25.4 | 2 | 0.71 |
| 2025/07/17 | 15.75 | +0.65 | +4.3 | 313 | 494.47 | 88 | 28.12 | 137.72 | 27.85 | 139.72 | 28.26 | +2 | +227.84 | 0 | 0 |
| 2025/07/16 | 15.1 | -0.1 | -0.66 | 188 | 287.16 | 29 | 15.42 | 44.16 | 15.38 | 44.6 | 15.53 | +0.43 | +150 | 4 | 2.13 |
| 2025/07/15 | 15.2 | +0.05 | +0.33 | 84 | 127.41 | 7 | 8.33 | 10.63 | 8.35 | 10.61 | 8.33 | -0.03 | -35.71 | 1 | 1.19 |
| 2025/07/14 | 15.15 | -0.3 | -1.94 | 103 | 156.87 | 9 | 8.74 | 13.77 | 8.77 | 13.74 | 8.76 | -0.02 | -22.22 | 1 | 0.97 |
| 2025/07/11 | 15.45 | +0.15 | +0.98 | 138 | 213.08 | 13 | 9.39 | 19.93 | 9.35 | 20.19 | 9.48 | +0.27 | +203.85 | 0 | 0 |
| 2025/07/10 | 15.3 | +0.2 | +1.32 | 67 | 102.6 | 4 | 5.94 | 6.08 | 5.92 | 6.09 | 5.94 | +0.02 | +50 | 1 | 1.48 |
| 2025/07/09 | 15.1 | -0.15 | -0.98 | 104 | 157.21 | 11 | 10.57 | 16.59 | 10.55 | 16.7 | 10.62 | +0.12 | +104.55 | 0 | 0 |
| 2025/07/08 | 15.25 | +0.1 | +0.66 | 131 | 198.01 | 54 | 41.27 | 81.76 | 41.29 | 81.54 | 41.18 | -0.22 | -40.74 | 1 | 0.76 |
| 2025/07/07 | 15.15 | +0.2 | +1.34 | 256 | 381.39 | 79 | 30.91 | 117.32 | 30.76 | 117.9 | 30.91 | +0.58 | +73.42 | 1 | 0.39 |
| 2025/07/04 | 14.95 | -0.45 | -2.92 | 518 | 786.41 | 50 | 9.65 | 76.06 | 9.67 | 76.39 | 9.71 | +0.34 | +68 | 1 | 0.19 |
| 2025/07/03 | 15.4 | -0.25 | -1.6 | 255 | 398.21 | 56 | 21.93 | 87.22 | 21.9 | 87.33 | 21.93 | +0.11 | +19.64 | 1 | 0.39 |
| 2025/07/02 | 15.65 | +0.25 | +1.62 | 292 | 452.67 | 39 | 13.34 | 60.23 | 13.3 | 60.63 | 13.4 | +0.41 | +105.13 | 2 | 0.68 |
| 2025/07/01 | 15.4 | +0.25 | +1.65 | 304 | 472.22 | 74 | 24.37 | 115.03 | 24.36 | 114.95 | 24.34 | -0.07 | -10.14 | 3 | 0.99 |
| 2025/06/30 | 15.15 | -0.85 | -5.31 | 2,213 | 3,366.53 | 359 | 16.22 | 547.85 | 16.27 | 552.84 | 16.42 | +4.99 | +139 | 7 | 0.32 |
| 2025/06/27 | 16 | -0.7 | -4.19 | 464 | 754.66 | 124 | 26.75 | 202.76 | 26.87 | 202.35 | 26.81 | -0.41 | -32.66 | 0 | 0 |
| 2025/06/26 | 16.7 | +1.05 | +6.71 | 509 | 832.33 | 138 | 27.12 | 223.91 | 26.9 | 227.22 | 27.3 | +3.32 | +240.58 | 0 | 0 |
| 2025/06/25 | 15.65 | +0.05 | +0.32 | 440 | 690.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 3 | 0.68 |
| 2025/06/24 | 15.6 | +0.55 | +3.65 | 519 | 795.51 | 105 | 20.23 | 161.22 | 20.27 | 161.65 | 20.32 | +0.43 | +40.95 | 11 | 2.12 |
| 2025/06/23 | 15.05 | -0.45 | -2.9 | 527 | 787.88 | 183 | 34.75 | 272.31 | 34.56 | 275.18 | 34.93 | +2.87 | +156.56 | 8 | 1.52 |
| 2025/06/20 | 15.5 | -0.25 | -1.59 | 532 | 836.05 | 136 | 25.58 | 214.46 | 25.65 | 214.14 | 25.61 | -0.32 | -23.16 | 2 | 0.38 |
| 2025/06/19 | 15.75 | -0.8 | -4.83 | 583 | 942.84 | 134 | 22.97 | 214.91 | 22.79 | 217.41 | 23.06 | +2.5 | +186.57 | 2 | 0.34 |
| 2025/06/18 | 16.55 | -0.05 | -0.3 | 341 | 567.87 | 88 | 25.79 | 146.65 | 25.82 | 146.47 | 25.79 | -0.18 | -20.45 | 4 | 1.17 |
| 2025/06/17 | 16.6 | -0.15 | -0.9 | 357 | 601.09 | 98 | 27.47 | 164.52 | 27.37 | 165.07 | 27.46 | +0.56 | +56.63 | 0 | 0 |
| 2025/06/16 | 16.75 | +0.45 | +2.76 | 503 | 831 | 137 | 27.25 | 225.59 | 27.15 | 226.62 | 27.27 | +1.03 | +75.18 | 0 | 0 |
| 2025/06/13 | 16.3 | -0.3 | -1.81 | 724 | 1,191.98 | 115 | 15.89 | 189.8 | 15.92 | 189.91 | 15.93 | +0.12 | +10 | 4 | 0.55 |
| 2025/06/12 | 16.6 | -0.6 | -3.49 | 951 | 1,595.18 | 134 | 14.1 | 225.33 | 14.13 | 226.47 | 14.2 | +1.14 | +85.07 | 1 | 0.11 |
| 2025/06/11 | 17.2 | +0.4 | +2.38 | 696 | 1,180.44 | 241 | 34.64 | 408.07 | 34.57 | 409.06 | 34.65 | +0.99 | +41.08 | 1 | 0.14 |
| 2025/06/10 | 16.8 | +0 | +0 | 786 | 1,338.33 | 176 | 22.4 | 299.97 | 22.41 | 300.82 | 22.48 | +0.85 | +48.58 | 6 | 0.76 |
| 2025/06/09 | 16.8 | -1.15 | -6.41 | 1,078 | 1,861.68 | 248 | 23 | 429.27 | 23.06 | 429.48 | 23.07 | +0.2 | +8.27 | 1 | 0.09 |
| 2025/06/06 | 17.95 | +0.05 | +0.28 | 1,102 | 1,985.6 | 452 | 41.03 | 818.19 | 41.21 | 812.63 | 40.93 | -5.56 | -123.01 | 0 | 0 |
| 2025/06/05 | 17.9 | +0.05 | +0.28 | 1,072 | 1,933.38 | 399 | 37.2 | 718.09 | 37.14 | 719.77 | 37.23 | +1.69 | +42.23 | 0 | 0 |
| 2025/06/04 | 17.85 | -0.1 | -0.56 | 487 | 873.36 | 133 | 27.32 | 238.76 | 27.34 | 239.13 | 27.38 | +0.38 | +28.2 | 0 | 0 |
| 2025/06/03 | 17.95 | +0.55 | +3.16 | 1,902 | 3,423.89 | 918 | 48.27 | 1,652.81 | 48.27 | 1,652.62 | 48.27 | -0.19 | -2.07 | 6 | 0.32 |
| 2025/06/02 | 17.4 | -0.7 | -3.87 | 979 | 1,754.05 | 390 | 39.84 | 702.55 | 40.05 | 702.03 | 40.02 | -0.52 | -13.33 | 1 | 0.1 |
| 2025/05/29 | 18.1 | -0.45 | -2.43 | 1,539 | 2,773.22 | 452 | 29.37 | 816.11 | 29.43 | 819.78 | 29.56 | +3.67 | +81.19 | 3 | 0.19 |
| 2025/05/28 | 18.55 | +0.7 | +3.92 | 3,689 | 6,847.34 | 1,556 | 42.18 | 2,880.85 | 42.07 | 2,888.49 | 42.18 | +7.64 | +49.13 | 5 | 0.14 |
| 2025/05/27 | 17.85 | +0.3 | +1.71 | 633 | 1,113.64 | 167 | 26.4 | 294.8 | 26.47 | 294.52 | 26.45 | -0.27 | -16.17 | 1 | 0.16 |
| 2025/05/26 | 17.55 | +0 | +0 | 784 | 1,390.1 | 289 | 36.85 | 511.12 | 36.77 | 513.58 | 36.95 | +2.46 | +85.29 | 0 | 0 |
| 2025/05/23 | 17.55 | -0.05 | -0.28 | 854 | 1,528.45 | 290 | 33.97 | 520.25 | 34.04 | 523.35 | 34.24 | +3.1 | +106.72 | 1 | 0.12 |
| 2025/05/22 | 17.6 | -0.7 | -3.83 | 1,460 | 2,606.9 | 471 | 32.25 | 844.87 | 32.41 | 839.88 | 32.22 | -4.99 | -105.84 | 1 | 0.07 |
| 2025/05/21 | 18.3 | +0.05 | +0.27 | 3,982 | 7,407.69 | 1,718 | 43.14 | 3,183.89 | 42.98 | 3,196.5 | 43.15 | +12.62 | +73.43 | 5 | 0.13 |
| 2025/05/20 | 18.25 | +1.6 | +9.61 | 5,233 | 9,407.69 | 1,981 | 37.86 | 3,547.24 | 37.71 | 3,555.93 | 37.8 | +8.7 | +43.89 | 20 | 0.38 |
| 2025/05/19 | 16.65 | -0.25 | -1.48 | 635 | 1,053.58 | 200 | 31.49 | 331.49 | 31.46 | 332.71 | 31.58 | +1.23 | +61.25 | 2 | 0.31 |
| 2025/05/16 | 16.9 | +0.1 | +0.6 | 2,638 | 4,593.15 | 1,084 | 41.1 | 1,895.76 | 41.27 | 1,889.11 | 41.13 | -6.65 | -61.35 | 6 | 0.23 |
| 2025/05/15 | 16.8 | +0.7 | +4.35 | 1,909 | 3,223.03 | 851 | 44.58 | 1,435.62 | 44.54 | 1,439.1 | 44.65 | +3.47 | +40.78 | 2 | 0.1 |
| 2025/05/14 | 16.1 | -0.55 | -3.3 | 857 | 1,386.97 | 230 | 26.85 | 372.77 | 26.88 | 373.2 | 26.91 | +0.43 | +18.7 | 0 | 0 |
| 2025/05/13 | 16.65 | +0.8 | +5.05 | 1,986 | 3,245.76 | 628 | 31.62 | 1,020.14 | 31.43 | 1,027.96 | 31.67 | +7.82 | +124.52 | 4 | 0.2 |
| 2025/05/12 | 15.85 | +0 | +0 | 517 | 824.38 | 156 | 30.15 | 248.57 | 30.15 | 248.34 | 30.12 | -0.23 | -14.74 | 0 | 0 |
| 2025/05/09 | 15.85 | +0.25 | +1.6 | 615 | 978.46 | 228 | 37.08 | 363.46 | 37.15 | 362.81 | 37.08 | -0.65 | -28.29 | 2 | 0.33 |
| 2025/05/08 | 15.6 | -0.2 | -1.27 | 527 | 830.24 | 142 | 26.97 | 223.94 | 26.97 | 224.25 | 27.01 | +0.31 | +21.83 | 0 | 0 |
| 2025/05/07 | 15.8 | +0.2 | +1.28 | 1,995 | 3,209.55 | 819 | 41.05 | 1,310.77 | 40.84 | 1,315.34 | 40.98 | +4.57 | +55.8 | 11 | 0.55 |
| 2025/05/06 | 15.6 | +0.6 | +4 | 2,953 | 4,725.05 | 1,840 | 62.3 | 2,955.01 | 62.54 | 2,945.97 | 62.35 | -9.04 | -49.1 | 5 | 0.17 |
| 2025/05/05 | 15 | +0.35 | +2.39 | 555 | 829.19 | 125 | 22.54 | 186.78 | 22.52 | 187.38 | 22.6 | +0.61 | +48.8 | 0 | 0 |
| 2025/05/02 | 14.65 | +0.2 | +1.38 | 329 | 479.57 | 90 | 27.33 | 131.03 | 27.32 | 131.52 | 27.42 | +0.49 | +54.44 | 0 | 0 |
| 2025/04/30 | 14.45 | -0.4 | -2.69 | 451 | 656.91 | 105 | 23.29 | 153.19 | 23.32 | 153.01 | 23.29 | -0.17 | -16.67 | 4 | 0.89 |
| 2025/04/29 | 14.85 | -0.45 | -2.94 | 596 | 891.63 | 182 | 30.53 | 272.07 | 30.51 | 272.47 | 30.56 | +0.4 | +21.7 | 0 | 0 |
| 2025/04/28 | 15.3 | -0.2 | -1.29 | 396 | 609.41 | 100 | 25.27 | 154.01 | 25.27 | 154.25 | 25.31 | +0.23 | +23.5 | 0 | 0 |
| 2025/04/25 | 15.5 | +0.4 | +2.65 | 1,431 | 2,225.44 | 601 | 42.01 | 933.77 | 41.96 | 935.8 | 42.05 | +2.03 | +33.78 | 2 | 0.14 |
| 2025/04/24 | 15.1 | +0.45 | +3.07 | 1,613 | 2,412.78 | 746 | 46.24 | 1,116.28 | 46.27 | 1,116.96 | 46.29 | +0.69 | +9.18 | 4 | 0.25 |
| 2025/04/23 | 14.65 | +1.3 | +9.74 | 1,033 | 1,478.99 | 244 | 23.63 | 344.48 | 23.29 | 347.31 | 23.48 | +2.83 | +115.98 | 1 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
