TWD

-0.15 (-1.00%)

2024.09.16收盤

偉全－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

偉全最新資券變化狀況

整理偉全最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-30張，其中買進240張、賣出270張、現償0張。累積至收盤偉全融資餘額為3,821張，狀態為「連2增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤偉全融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+7張，其中賣出7張、還券0張、調整0張。累積至收盤偉全借券賣出餘額為221張。

開盤價

14.95

收盤價

14.8

當日範圍

14.8 - 15

成交張數

348

開盤價(昨)

14.6

收盤價(昨)

14.95

昨日範圍

14.6 - 15

成交張數(昨)

268

成交金額

518.00萬

成交金額(昨)

398.93萬

52週範圍

12.9 - 15.85

發行股數

1億

市值

15億

資券變化－當日

資料時間：2024/09/16

開盤價

14.95

收盤價

14.8

成交張數

348

09/16當日	融資(張)	融券(張
買進	240	0
賣出	270	0
現償	0	0
增減	-30	0
餘額	3,821	0
使用率	14.8%	0.0%
連增連減	連2增→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	7
還券	0
調整	0
增減	+7
餘額	221
次日限額	62

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

14.95

收盤價

14.8

成交張數

348

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	14.8	-0.15	-1	348	240	270	0	-30	3,821	25,901	14.75	0	0	0	+0	0	0	7	0	0	+7	221	62	0	0	0	5.74
09/13	14.95	+0.2	+1.36	268	131	177	0	-46	3,851	25,901	14.87	0	0	0	+0	0	0	0	0	0	+0	214	61	0	0	0	16.79
09/12	14.75	-0.15	-1.01	311	245	258	0	-13	3,897	25,901	15.05	0	0	0	+0	0	0	0	0	0	+0	214	58	0	0	0	4.18
09/11	14.9	+0.05	+0.34	57	23	9	0	+14	3,910	25,901	15.1	0	0	0	+0	0	0	0	2	0	-2	214	56	0	0	0	8.71
09/10	14.85	+0	+0	256	144	85	0	+59	3,896	25,901	15.04	0	0	0	+0	0	0	0	1	0	-1	216	56	0	0	0	19.51
09/09	15.35	+0	+0	834	533	663	0	-130	3,837	25,901	14.81	0	0	0	+0	0	0	0	0	0	+0	217	53	0	0	0	4.32
09/06	15.35	-0.05	-0.32	178	87	108	0	-21	3,967	25,901	15.32	0	0	0	+0	0	0	0	3	0	-3	217	46	0	0	0	12.37
09/05	15.4	+0.25	+1.65	150	109	102	0	+7	3,988	25,901	15.4	0	0	0	+0	0	0	0	0	0	+0	220	44	0	0	0	4.66
09/04	15.15	-0.4	-2.57	147	78	58	0	+20	3,981	25,901	15.37	0	0	0	+0	0	0	0	0	0	+0	220	43	0	0	0	3.39
09/03	15.55	+0.05	+0.32	269	166	207	0	-41	3,961	25,901	15.29	0	0	0	+0	0	0	0	1	0	-1	220	42	0	0	0	4.84
09/02	15.5	-0.1	-0.64	206	141	147	0	-6	4,002	25,901	15.45	0	0	0	+0	0	0	0	0	0	+0	221	40	0	0	0	6.78
08/30	15.6	+0.05	+0.32	255	178	156	0	+22	4,008	25,901	15.47	0	0	0	+0	0	0	0	0	0	+0	221	39	0	0	0	13.34
08/29	15.55	+0.05	+0.32	298	221	197	0	+24	3,986	25,901	15.39	0	0	0	+0	0	0	1	7	0	-6	221	38	0	0	0	4.36
08/28	15.5	-0.1	-0.64	253	142	182	0	-40	3,962	25,901	15.3	0	0	0	+0	0	0	2	77	0	-75	227	36	0	0	0	8.29
08/27	15.6	+0.05	+0.32	243	135	139	0	-4	4,002	25,901	15.45	0	0	0	+0	0	0	0	0	0	+0	302	34	0	0	0	6.17
08/26	15.55	+0.05	+0.32	271	153	176	0	-23	4,006	25,901	15.47	0	0	0	+0	0	0	0	0	0	+0	302	33	0	0	0	4.06
08/23	15.5	+0.25	+1.64	242	141	127	0	+14	4,029	25,901	15.56	0	0	0	+0	0	0	0	0	0	+0	302	31	0	0	0	9.93
08/22	15.25	+0.15	+0.99	257	148	184	0	-36	4,015	25,901	15.5	0	0	0	+0	0	0	0	0	0	+0	302	30	0	0	0	4.28
08/21	15.1	+0.15	+1	204	93	97	0	-4	4,051	25,901	15.64	0	0	0	+0	0	0	0	0	0	+0	302	28	0	0	0	10.78
08/20	14.95	-0.1	-0.66	76	57	54	0	+3	4,055	25,901	15.66	0	0	0	+0	0	0	0	0	0	+0	302	28	0	0	0	1.31
08/19	15.05	+0	+0	230	145	141	0	+4	4,052	25,901	15.64	0	0	0	+0	0	0	0	0	0	+0	302	28	0	0	0	2.61
08/16	15.05	+0.1	+0.67	168	87	94	0	-7	4,048	25,901	15.63	0	0	0	+0	0	0	0	0	0	+0	302	27	0	0	0	3.57
08/15	14.95	+0.15	+1.01	264	155	175	0	-20	4,055	25,901	15.66	0	0	0	+0	0	0	0	0	0	+0	302	27	0	0	0	2.65
08/14	14.8	-0.05	-0.34	50	25	26	0	-1	4,075	25,901	15.73	0	0	0	+0	0	0	0	0	0	+0	302	25	0	0	0	1.99
08/13	14.85	-0.05	-0.34	52	16	23	0	-7	4,076	25,901	15.74	0	0	0	+0	0	0	0	0	0	+0	302	25	0	0	0	9.69
08/12	14.9	+0.05	+0.34	79	38	53	0	-15	4,083	25,901	15.76	0	0	0	+0	0	0	0	0	0	+0	302	25	0	0	0	8.84
08/09	14.85	+0	+0	64	3	6	0	-3	4,098	25,901	15.82	0	0	0	+0	0	0	0	0	0	+0	302	25	0	0	0	9.31
08/08	14.85	+0.25	+1.71	68	43	17	0	+26	4,101	25,901	15.83	0	0	0	+0	0	0	0	0	0	+0	302	28	0	0	0	19.02
08/07	14.6	+0.15	+1.04	50	21	13	0	+8	4,075	25,901	15.73	0	0	0	+0	0	0	0	0	0	+0	302	29	0	0	0	2
08/06	14.45	+0.65	+4.71	90	36	10	0	+26	4,067	25,901	15.7	0	0	0	+0	0	0	0	0	0	+0	302	29	1	1.11	0	4.45
08/05	13.8	-1.1	-7.38	193	35	50	0	-15	4,041	25,901	15.6	0	0	0	+0	0	0	0	0	0	+0	302	29	0	0	0	8.79
08/02	14.9	-0.2	-1.32	31	0	0	0	+0	4,056	25,901	15.66	0	0	0	+0	0	0	7	0	0	+7	302	28	0	0	0	12.89
08/01	15.1	+0.05	+0.33	44	0	5	0	-5	4,056	25,901	15.66	0	0	0	+0	0	0	0	0	0	+0	295	28	0	0	0	11.24
07/31	15.05	+0	+0	58	27	41	0	-14	4,061	25,901	15.68	0	0	0	+0	0	0	0	0	0	+0	295	28	0	0	0	13.81
07/30	15.05	-0.05	-0.33	18	7	9	0	-2	4,075	25,901	15.73	0	0	0	+0	0	0	0	0	0	+0	295	29	0	0	0	16.7
07/29	15.1	+0.1	+0.67	40	24	26	0	-2	4,077	25,901	15.74	0	0	0	+0	0	0	0	0	0	+0	295	29	0	0	0	4.96
07/26	15	+0.05	+0.33	11	4	3	0	+1	4,079	25,901	15.75	0	0	0	+0	0	0	0	0	0	+0	295	29	0	0	0	8.71
07/23	14.95	+0.1	+0.67	63	37	27	0	+10	4,078	25,901	15.74	0	0	0	+0	0	0	0	0	0	+0	295	30	0	0	0	12.78
07/22	14.85	-0.2	-1.33	72	19	13	0	+6	4,068	25,901	15.71	0	0	0	+0	0	0	0	0	0	+0	295	30	0	0	0	9.72
07/19	15.05	-0.3	-1.95	59	6	0	0	+6	4,062	25,901	15.68	0	0	0	+0	0	0	0	0	0	+0	295	31	0	0	0	6.77
07/18	15.35	+0	+0	62	47	29	0	+18	4,056	25,901	15.66	0	0	0	+0	0	0	0	0	0	+0	295	31	0	0	0	9.64
07/17	15.35	+0	+0	149	82	102	0	-20	4,038	25,901	15.59	0	0	0	+0	0	0	0	0	0	+0	295	31	0	0	0	13.39
07/16	15.35	+0.05	+0.33	112	73	54	0	+19	4,058	25,901	15.67	0	0	0	+0	0	0	0	0	0	+0	295	30	0	0	0	19.63
07/15	15.3	-0.05	-0.33	100	61	68	0	-7	4,039	25,901	15.59	0	0	0	+0	0	0	0	0	0	+0	295	31	0	0	0	8.96
07/12	15.35	+0.05	+0.33	126	73	99	0	-26	4,046	25,901	15.62	0	0	0	+0	0	0	0	0	0	+0	295	30	0	0	0	7.95
07/11	15.3	-0.1	-0.65	70	52	43	0	+9	4,072	25,901	15.72	0	0	0	+0	0	0	0	0	0	+0	295	30	0	0	0	8.61
07/10	15.4	-0.05	-0.32	102	56	74	0	-18	4,063	25,901	15.69	0	0	0	+0	0	0	0	4	0	-4	295	31	0	0	0	2.94
07/09	15.45	+0.1	+0.65	99	67	56	0	+11	4,081	25,901	15.76	0	0	0	+0	0	0	0	0	0	+0	299	31	0	0	0	14.07
07/08	15.35	-0.1	-0.65	161	80	110	0	-30	4,070	25,901	15.71	0	0	0	+0	0	0	0	0	0	+0	299	32	0	0	0	13.05
07/05	15.45	+0.1	+0.65	77	66	50	0	+16	4,100	25,901	15.83	0	0	0	+0	0	0	0	0	0	+0	299	32	0	0	0	3.89
07/04	15.35	+0	+0	147	69	106	0	-37	4,084	25,901	15.77	0	0	0	+0	0	0	0	0	0	+0	299	32	0	0	0	2.04
07/03	15.35	-0.1	-0.65	146	83	95	0	-12	4,121	25,901	15.91	0	0	0	+0	0	0	0	0	0	+0	299	35	0	0	0	11.68
07/02	15.45	-0.05	-0.32	62	41	45	0	-4	4,133	25,901	15.96	0	0	0	+0	0	0	0	0	0	+0	299	34	0	0	0	6.46
07/01	15.5	+0	+0	58	31	37	0	-6	4,137	25,901	15.97	0	0	0	+0	0	0	0	0	0	+0	299	35	0	0	0	0
06/28	15.5	+0.05	+0.32	81	57	36	2	+19	4,143	25,901	16	0	0	0	+0	0	0	0	0	0	+0	299	37	0	0	0	7.44
06/27	15.45	-0.15	-0.96	111	49	49	0	+0	4,124	25,901	15.92	0	0	0	+0	0	0	28	0	0	+28	299	38	0	0	0	16.28
06/26	15.6	+0.25	+1.63	292	99	95	0	+4	4,124	25,901	15.92	0	0	0	+0	0	0	38	0	0	+38	271	38	0	0	0	10.97
06/25	15.35	+0.25	+1.66	233	111	134	0	-23	4,120	25,901	15.91	0	0	0	+0	0	0	0	0	0	+0	233	38	0	0	0	15.45
06/24	15.1	+0	+0	70	52	40	0	+12	4,143	25,901	16	0	0	0	+0	0	0	0	0	0	+0	233	37	0	0	0	2.85
06/21	15.1	-0.05	-0.33	95	47	50	0	-3	4,131	25,901	15.95	0	0	0	+0	0	0	0	0	0	+0	233	38	0	0	0	5.28
06/20	15.15	+0.05	+0.33	64	32	33	0	-1	4,134	25,901	15.96	0	0	0	+0	0	0	0	0	0	+0	233	39	0	0	0	6.25
06/19	15.1	-0.05	-0.33	39	21	8	0	+13	4,135	25,901	15.96	0	0	0	+0	0	0	1	0	0	+1	233	39	0	0	0	7.64
06/18	15.15	+0.1	+0.66	64	44	23	0	+21	4,122	25,901	15.91	0	0	0	+0	0	0	0	0	0	+0	232	40	0	0	0	10.95
06/17	15.05	+0.1	+0.67	77	18	33	0	-15	4,101	25,901	15.83	0	0	0	+0	0	0	0	0	0	+0	232	41	0	0	0	7.84
06/14	14.95	+0	+0	43	19	8	0	+11	4,116	25,901	15.89	0	0	0	+0	0	0	0	0	0	+0	232	43	0	0	0	9.39
06/13	14.95	+0.05	+0.34	96	40	51	0	-11	4,105	25,901	15.85	0	0	0	+0	0	0	0	0	0	+0	232	47	0	0	0	8.35
06/12	14.9	-0.05	-0.33	29	17	7	0	+10	4,116	25,901	15.89	0	0	0	+0	0	0	0	0	0	+0	232	48	0	0	0	13.8
06/11	14.95	-0.4	-2.61	145	27	4	0	+23	4,106	25,901	15.85	0	0	0	+0	0	0	0	0	0	+0	232	51	0	0	0	21.35
06/07	15.35	+0.1	+0.66	116	24	28	0	-4	4,083	25,901	15.76	0	0	0	+0	0	0	0	0	0	+0	232	51	0	0	0	20.74
06/06	15.25	-0.05	-0.33	64	23	23	0	+0	4,087	25,901	15.78	0	0	0	+0	0	0	0	0	0	+0	232	51	0	0	0	11.02
06/05	15.3	-0.15	-0.97	76	14	19	0	-5	4,087	25,901	15.78	0	0	0	+0	0	0	0	0	0	+0	232	52	0	0	0	14.46
06/04	15.45	+0	+0	34	3	0	0	+3	4,092	25,901	15.8	0	0	0	+0	0	0	0	0	0	+0	232	53	0	0	0	8.8
06/03	15.45	-0.3	-1.9	197	38	58	0	-20	4,089	25,901	15.79	0	0	0	+0	0	0	0	0	0	+0	232	53	0	0	0	9.14
05/31	15.75	+0	+0	68	41	37	0	+4	4,109	25,901	15.86	0	0	0	+0	0	0	0	0	0	+0	232	51	0	0	0	8.79
05/30	15.75	+0	+0	88	34	24	0	+10	4,105	25,901	15.85	0	0	0	+0	0	0	3	0	0	+3	232	52	0	0	0	3.41
05/29	15.75	-0.05	-0.32	173	14	135	0	-121	4,095	25,901	15.81	0	0	0	+0	0	0	5	0	0	+5	229	53	0	0	0	1.74
05/28	15.8	+0.05	+0.32	140	98	99	0	-1	4,216	25,901	16.28	0	0	0	+0	0	0	0	0	0	+0	224	52	0	0	0	6.44
05/27	15.75	-0.05	-0.32	135	73	94	0	-21	4,217	25,901	16.28	0	0	0	+0	0	0	0	0	0	+0	224	51	0	0	0	9.66
05/24	15.8	+0.05	+0.32	134	101	98	0	+3	4,238	25,901	16.36	0	0	0	+0	0	0	0	0	0	+0	224	50	0	0	0	6.7
05/23	15.75	-0.1	-0.63	153	88	62	0	+26	4,235	25,901	16.35	0	0	0	+0	0	0	0	0	0	+0	224	51	0	0	0	13.07
05/22	15.85	+0.1	+0.63	373	191	241	0	-50	4,209	25,901	16.25	0	0	0	+0	0	0	0	0	0	+0	224	52	0	0	0	4.83
05/21	15.75	-0.05	-0.32	79	64	48	0	+16	4,259	25,901	16.44	0	0	0	+0	0	0	0	0	0	+0	224	49	0	0	0	5.08
05/20	15.8	-0.05	-0.32	226	166	162	0	+4	4,243	25,901	16.38	0	0	0	+0	0	0	0	0	0	+0	224	49	0	0	0	10.62
05/17	15.85	+0.05	+0.32	204	154	129	0	+25	4,239	25,901	16.37	0	0	0	+0	0	0	0	0	0	+0	224	48	0	0	0	3.43
05/16	15.8	+0.05	+0.32	150	90	102	0	-12	4,214	25,901	16.27	0	0	0	+0	0	0	0	0	0	+0	224	47	0	0	0	5.98
05/15	15.75	+0.05	+0.32	149	94	95	0	-1	4,226	25,901	16.32	0	0	0	+0	0	0	9	1	0	+8	224	47	0	0	0	4.03
05/14	15.7	+0.1	+0.64	301	95	252	0	-157	4,227	25,901	16.32	0	0	0	+0	0	0	1	0	0	+1	216	47	0	0	0	1.66
05/13	15.6	+0	+0	169	123	114	0	+9	4,384	25,901	16.93	0	0	0	+0	0	0	0	0	0	+0	215	46	0	0	0	4.14
05/10	15.6	+0	+0	106	79	65	0	+14	4,375	25,901	16.89	0	0	0	+0	0	0	0	0	0	+0	215	48	0	0	0	7.54
05/09	15.6	+0.1	+0.65	169	88	98	0	-10	4,361	25,901	16.84	0	0	0	+0	0	0	5	0	0	+5	215	49	0	0	0	2.95

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務