偉全－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

偉全最新資券變化狀況

整理偉全最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為+8張，其中買進11張、賣出3張、現償0張。累積至收盤偉全融資餘額為3,584張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤偉全融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤偉全借券賣出餘額為274張。

開盤價

13.95

收盤價

13.95

當日範圍

13.85 - 14.05

成交張數

開盤價(昨)

13.9

收盤價(昨)

昨日範圍

13.9 - 14.05

成交張數(昨)

成交金額

84.90萬

成交金額(昨)

30.66萬

52週範圍

13.35 - 15.85

發行股數

1億

市值

14億

資券變化－當日

資料時間：2025/05/09

開盤價

13.95

收盤價

13.95

成交張數

05/09當日	融資(張)	融券(張
買進	11	0
賣出	3	0
現償	0	0
增減	+8	0
餘額	3,584	0
使用率	13.8%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	274
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

13.95

收盤價

13.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/12	13.95	-0.05	-0.36	61	27	36	0	-9	3,575	25,901	13.8	0	0	0	+0	0	0	0	0	0	+0	274	3	0	0	0	16.42
2025/05/09	14	+0.2	+1.45	22	11	3	0	+8	3,584	25,901	13.84	0	0	0	+0	0	0	0	0	0	+0	274	4	0	0	0	0
2025/05/08	13.8	-0.05	-0.36	139	57	67	0	-10	3,576	25,901	13.81	0	0	0	+0	0	0	0	0	0	+0	274	4	0	0	0	20.82
2025/05/07	13.85	-0.25	-1.77	215	98	87	0	+11	3,586	25,901	13.85	0	0	0	+0	0	0	0	0	0	+0	274	4	0	0	0	22.84
2025/05/06	14.1	+0.15	+1.08	143	103	79	0	+24	3,575	25,901	13.8	0	0	0	+0	0	0	0	0	0	+0	274	3	0	0	0	9.76
2025/05/05	13.95	-0.05	-0.36	159	64	72	0	-8	3,551	25,901	13.71	0	0	0	+0	0	0	0	0	0	+0	274	4	0	0	0	6.91
2025/05/02	14	+0.1	+0.72	69	57	23	0	+34	3,559	25,901	13.74	0	0	0	+0	0	0	0	0	0	+0	274	4	0	0	0	0
2025/04/30	13.9	-0.05	-0.36	27	6	0	0	+6	3,525	25,901	13.61	0	0	0	+0	0	0	0	0	0	+0	274	4	0	0	0	3.69
2025/04/29	13.95	-0.15	-1.06	236	80	179	0	-99	3,519	25,901	13.59	0	0	0	+0	0	0	0	3	0	-3	274	4	0	0	0	21.19
2025/04/28	14.1	+0.2	+1.44	86	59	39	1	+19	3,618	25,901	13.97	0	0	0	+0	0	0	0	0	0	+0	277	4	0	0	0	18.59
2025/04/25	13.9	+0.05	+0.36	44	16	22	0	-6	3,599	25,901	13.9	0	0	0	+0	0	0	1	0	0	+1	277	4	0	0	0	4.53
2025/04/24	13.85	-0.05	-0.36	196	83	101	0	-18	3,605	25,901	13.92	0	0	0	+0	0	0	3	0	0	+3	276	4	0	0	0	28.57
2025/04/23	13.9	+0.1	+0.72	118	81	71	0	+10	3,623	25,901	13.99	0	0	0	+0	0	0	0	0	0	+0	273	4	0	0	0	18.64
2025/04/22	13.8	-0.2	-1.43	125	67	61	0	+6	3,613	25,901	13.95	0	0	0	+0	0	0	0	0	0	+0	273	4	0	0	0	16
2025/04/21	14	-0.15	-1.06	64	36	25	0	+11	3,607	25,901	13.93	0	0	0	+0	0	0	0	0	0	+0	273	4	0	0	0	13.97
2025/04/18	14.15	-0.05	-0.35	150	73	90	0	-17	3,596	25,901	13.88	0	0	0	+0	0	0	0	0	0	+0	273	4	0	0	0	25.31
2025/04/17	14.2	+0.05	+0.35	120	79	41	0	+38	3,613	25,901	13.95	0	0	0	+0	0	0	0	2	0	-2	273	4	0	0	0	28.43
2025/04/16	14.15	-0.2	-1.39	61	48	27	0	+21	3,575	25,901	13.8	0	0	0	+0	0	0	0	0	0	+0	275	4	0	0	0	13.14
2025/04/15	14.35	+0.15	+1.06	165	69	110	0	-41	3,554	25,901	13.72	0	0	0	+0	0	0	0	0	0	+0	275	4	0	0	0	20.61
2025/04/14	14.2	-0.1	-0.7	122	66	60	0	+6	3,595	25,901	13.88	0	0	0	+0	0	0	0	0	0	+0	275	4	0	0	0	22.17
2025/04/11	14.3	+0	+0	115	100	10	0	+90	3,589	25,901	13.86	0	0	0	+0	0	0	0	0	0	+0	275	4	0	0	0	7.8
2025/04/10	14.3	+0.95	+7.12	243	116	98	0	+18	3,499	25,901	13.51	0	0	0	+0	0	0	3	0	0	+3	275	4	0	0	0	13.97
2025/04/09	13.35	-0.1	-0.74	93	62	9	0	+53	3,481	25,901	13.44	0	0	0	+0	0	0	0	0	0	+0	272	4	0	0	0	10.8
2025/04/08	13.45	-0.05	-0.37	106	45	27	0	+18	3,428	25,901	13.24	0	0	0	+0	0	0	2	0	0	+2	272	4	0	0	0	15.14
2025/04/07	13.5	-1	-6.9	231	60	14	0	+46	3,410	25,901	13.17	0	0	0	+0	0	0	0	0	0	+0	270	4	0	0	0	6.94
2025/04/02	14.5	+0.05	+0.35	45	26	15	0	+11	3,364	25,901	12.99	0	0	0	+0	0	0	0	0	0	+0	270	4	0	0	0	6.69
2025/04/01	14.45	-0.05	-0.34	29	22	8	0	+14	3,353	25,901	12.95	0	0	0	+0	0	0	10	0	0	+10	270	37	0	0	0	3.44
2025/03/31	14.5	-0.1	-0.68	92	25	36	0	-11	3,339	25,901	12.89	0	0	0	+0	0	0	0	0	0	+0	260	39	0	0	0	18.49
2025/03/28	14.6	-0.05	-0.34	120	61	62	0	-1	3,350	25,901	12.93	0	0	0	+0	0	0	0	0	0	+0	260	38	0	0	0	24.91
2025/03/27	14.65	+0.1	+0.69	52	40	20	0	+20	3,351	25,901	12.94	0	0	0	+0	0	0	0	0	0	+0	260	38	0	0	0	5.73
2025/03/26	14.55	+0.15	+1.04	115	53	50	0	+3	3,331	25,901	12.86	0	0	0	+0	0	0	0	2	0	-2	260	38	0	0	0	7.84
2025/03/25	14.4	-0.25	-1.71	106	43	69	0	-26	3,328	25,901	12.85	0	0	0	+0	0	0	0	0	0	+0	262	38	0	0	0	16.02
2025/03/24	14.65	+0.05	+0.34	108	64	67	0	-3	3,354	25,901	12.95	0	0	0	+0	0	0	0	0	0	+0	262	38	0	0	0	12.02
2025/03/21	14.6	-0.15	-1.02	67	25	29	0	-4	3,357	25,901	12.96	0	0	0	+0	0	0	0	0	0	+0	262	39	0	0	0	16.31
2025/03/20	14.75	-0.1	-0.67	254	111	129	0	-18	3,361	25,901	12.98	0	0	0	+0	0	0	0	0	0	+0	262	39	0	0	0	16.93
2025/03/19	14.85	+0.4	+2.77	283	158	68	0	+90	3,379	25,901	13.05	0	0	0	+0	0	0	0	0	0	+0	262	36	0	0	0	13.41
2025/03/18	14.45	+0	+0	299	126	197	0	-71	3,289	25,901	12.7	0	0	0	+0	0	0	0	0	0	+0	262	34	0	0	0	28.74
2025/03/17	14.45	+0.15	+1.05	255	124	121	0	+3	3,360	25,901	12.97	0	0	0	+0	0	0	0	0	0	+0	262	31	0	0	0	12.18
2025/03/14	14.3	-0.1	-0.69	66	34	47	0	-13	3,357	25,901	12.96	0	0	0	+0	0	0	0	0	0	+0	262	32	0	0	0	12.03
2025/03/13	14.4	+0.1	+0.7	65	41	41	0	+0	3,370	25,901	13.01	0	0	0	+0	0	0	0	0	0	+0	262	32	0	0	0	10.82
2025/03/12	14.3	-0.15	-1.04	159	71	106	0	-35	3,370	25,901	13.01	0	0	0	+0	0	0	0	0	0	+0	262	32	0	0	0	22.01
2025/03/11	14.45	+0.1	+0.7	69	43	37	0	+6	3,405	25,901	13.15	0	0	0	+0	0	0	0	0	0	+0	262	31	0	0	0	11.65
2025/03/10	14.35	-0.1	-0.69	83	48	53	0	-5	3,399	25,901	13.12	0	0	0	+0	0	0	0	0	0	+0	262	31	0	0	0	13.28
2025/03/07	14.45	+0	+0	44	36	24	0	+12	3,404	25,901	13.14	0	0	0	+0	0	0	0	0	0	+0	262	31	0	0	0	9.17
2025/03/06	14.45	+0.2	+1.4	143	66	89	0	-23	3,392	25,901	13.1	0	0	0	+0	0	0	0	0	0	+0	262	30	0	0	0	7.7
2025/03/05	14.25	-0.15	-1.04	52	17	12	0	+5	3,415	25,901	13.18	0	0	0	+0	0	0	0	0	0	+0	262	30	0	0	0	11.64
2025/03/04	14.4	+0.05	+0.35	139	101	72	0	+29	3,410	25,901	13.17	0	0	0	+0	0	0	0	0	0	+0	262	30	0	0	0	7.89
2025/03/03	14.35	+0.1	+0.7	104	61	18	0	+43	3,381	25,901	13.05	0	0	0	+0	0	0	0	0	0	+0	262	29	0	0	0	7.72
2025/02/27	14.25	+0.15	+1.06	192	129	102	0	+27	3,338	25,901	12.89	0	0	0	+0	0	0	0	81	0	-81	262	29	0	0	0	11.49
2025/02/26	14.1	+0	+0	132	45	96	0	-51	3,311	25,901	12.78	0	0	0	+0	0	0	0	0	0	+0	343	28	0	0	0	15.16
2025/02/25	14.1	+0.05	+0.36	150	63	94	0	-31	3,362	25,901	12.98	0	0	0	+0	0	0	0	0	0	+0	343	27	0	0	0	12.68
2025/02/24	14.05	+0	+0	165	57	55	0	+2	3,393	25,901	13.1	0	0	0	+0	0	0	0	0	0	+0	343	26	0	0	0	11.5
2025/02/21	14.05	-0.05	-0.35	85	3	0	0	+3	3,391	25,901	13.09	0	0	0	+0	0	0	6	0	0	+6	343	26	0	0	0	7.09
2025/02/20	14.1	+0	+0	137	58	55	0	+3	3,388	25,901	13.08	0	0	0	+0	0	0	0	0	0	+0	337	25	0	0	0	10.91
2025/02/19	14.1	+0	+0	115	46	68	0	-22	3,385	25,901	13.07	0	0	0	+0	0	0	0	0	0	+0	337	24	0	0	0	6.11
2025/02/18	14.1	-0.05	-0.35	23	9	4	0	+5	3,407	25,901	13.15	0	0	0	+0	0	0	0	0	0	+0	337	23	0	0	0	13.28
2025/02/17	14.15	+0	+0	190	69	65	0	+4	3,402	25,901	13.13	0	0	0	+0	0	0	0	0	0	+0	337	24	0	0	0	7.89
2025/02/14	14.15	+0.1	+0.71	62	30	42	0	-12	3,398	25,901	13.12	0	0	0	+0	0	0	0	0	0	+0	337	22	0	0	0	8.07
2025/02/13	14.05	-0.05	-0.35	100	11	7	0	+4	3,410	25,901	13.17	0	0	0	+0	0	0	0	0	0	+0	337	22	0	0	0	23.03
2025/02/12	14.1	-0.05	-0.35	74	21	51	0	-30	3,406	25,901	13.15	0	0	0	+0	0	0	0	0	0	+0	337	22	0	0	0	16.19
2025/02/11	14.15	+0.05	+0.35	102	61	45	0	+16	3,436	25,901	13.27	0	0	0	+0	0	0	0	0	0	+0	337	22	0	0	0	11.74
2025/02/10	14.1	+0	+0	118	53	67	0	-14	3,420	25,901	13.2	0	0	0	+0	0	0	0	0	0	+0	337	22	0	0	0	21.21
2025/02/07	14.1	-0.1	-0.7	173	60	127	0	-67	3,434	25,901	13.26	0	0	0	+0	0	0	0	0	0	+0	337	21	0	0	0	3.48
2025/02/06	14.2	+0.1	+0.71	43	15	2	0	+13	3,501	25,901	13.52	0	0	0	+0	0	0	0	0	0	+0	337	20	0	0	0	9.32
2025/02/05	14.1	-0.05	-0.35	26	4	0	0	+4	3,488	25,901	13.47	0	0	0	+0	0	0	0	0	0	+0	337	20	0	0	0	11.42
2025/02/04	14.15	+0	+0	64	34	17	0	+17	3,484	25,901	13.45	0	0	0	+0	0	0	0	0	0	+0	337	20	0	0	0	12.51
2025/02/03	14.15	+0	+0	23	2	1	0	+1	3,467	25,901	13.39	0	0	0	+0	0	0	0	0	0	+0	337	20	0	0	0	30.49
2025/01/22	14.15	+0.05	+0.35	273	40	31	0	+9	3,466	25,901	13.38	0	0	0	+0	0	0	0	2	0	-2	337	20	0	0	0	26.04
2025/01/21	14.1	-0.05	-0.35	54	20	30	0	-10	3,457	25,901	13.35	0	0	0	+0	0	0	0	0	0	+0	339	18	0	0	0	18.61
2025/01/20	14.15	+0.05	+0.35	88	48	59	0	-11	3,467	25,901	13.39	0	0	0	+0	0	0	0	0	0	+0	339	18	0	0	0	13.62
2025/01/17	14.1	-0.1	-0.7	52	17	41	0	-24	3,478	25,901	13.43	0	0	0	+0	0	0	0	0	0	+0	339	17	0	0	0	3.82
2025/01/16	14.2	+0	+0	84	67	42	0	+25	3,502	25,901	13.52	0	0	0	+0	0	0	0	0	0	+0	339	18	0	0	0	11.85
2025/01/15	14.2	+0	+0	71	21	50	0	-29	3,477	25,901	13.42	0	0	0	+0	0	0	0	0	0	+0	339	18	0	0	0	2.8
2025/01/14	14.2	+0	+0	13	6	2	0	+4	3,506	25,901	13.54	0	0	0	+0	0	0	0	0	0	+0	339	19	0	0	0	0
2025/01/13	14.2	-0.2	-1.39	75	19	25	0	-6	3,502	25,901	13.52	0	0	0	+0	0	0	0	0	0	+0	339	19	0	0	0	14.74
2025/01/10	14.4	+0.3	+2.13	62	20	23	0	-3	3,508	25,901	13.54	0	0	0	+0	0	0	0	0	0	+0	339	20	0	0	0	6.41
2025/01/09	14.1	-0.15	-1.05	59	27	34	0	-7	3,511	25,901	13.56	0	0	0	+0	0	0	0	0	0	+0	339	20	0	0	0	5.08
2025/01/08	14.25	-0.2	-1.38	76	65	39	0	+26	3,518	25,901	13.58	0	0	0	+0	0	0	0	0	0	+0	339	19	0	0	0	6.62
2025/01/07	14.45	-0.1	-0.69	82	63	47	0	+16	3,492	25,901	13.48	0	0	0	+0	0	0	0	0	0	+0	339	19	0	0	0	7.3
2025/01/06	14.55	+0.25	+1.75	38	31	14	2	+15	3,476	25,901	13.42	0	0	0	+0	0	0	0	0	0	+0	339	18	0	0	0	10.62
2025/01/03	14.3	-0.2	-1.38	117	71	63	0	+8	3,461	25,901	13.36	0	0	0	+0	0	0	0	0	0	+0	339	18	0	0	0	24.68
2025/01/02	14.5	+0.2	+1.4	88	63	16	0	+47	3,453	25,901	13.33	0	0	0	+0	0	0	0	0	0	+0	339	18	0	0	0	9.11
2024/12/31	14.3	+0.1	+0.7	57	28	16	0	+12	3,406	25,901	13.15	0	0	0	+0	0	0	0	0	0	+0	339	18	0	0	0	12.23
2024/12/30	14.2	-0.1	-0.7	22	0	0	0	+0	3,394	25,901	13.1	0	0	0	+0	0	0	0	0	0	+0	339	18	0	0	0	31.76
2024/12/27	14.3	+0.05	+0.35	28	19	14	0	+5	3,394	25,901	13.1	0	0	0	+0	0	0	0	0	0	+0	339	18	0	0	0	3.51
2024/12/26	14.25	+0.05	+0.35	41	23	19	0	+4	3,389	25,901	13.08	0	0	0	+0	0	0	0	0	0	+0	339	19	0	0	0	7.25
2024/12/25	14.2	-0.05	-0.35	53	32	25	0	+7	3,385	25,901	13.07	0	0	0	+0	0	0	0	0	0	+0	339	19	0	0	0	15.09
2024/12/24	14.25	-0.1	-0.7	46	15	26	0	-11	3,378	25,901	13.04	0	0	0	+0	0	0	0	0	0	+0	339	19	0	0	0	8.65
2024/12/23	14.35	+0.2	+1.41	98	41	28	0	+13	3,389	25,901	13.08	0	0	0	+0	0	0	0	0	0	+0	339	19	0	0	0	15.27
2024/12/20	14.15	-0.2	-1.39	96	36	47	0	-11	3,376	25,901	13.03	0	0	0	+0	0	0	1	0	0	+1	339	19	0	0	0	17.71

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務