偉全－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

偉全最新資券變化狀況

整理偉全最新交易日(2025/02/03) 資券變化狀況。融資部分淨增減為+1張，其中買進2張、賣出1張、現償0張。累積至收盤偉全融資餘額為3,467張，狀態為「連3減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤偉全融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤偉全借券賣出餘額為337張。

開盤價

14.05

收盤價

14.15

當日範圍

14 - 14.25

成交張數

開盤價(昨)

14.2

收盤價(昨)

14.15

昨日範圍

14.05 - 14.55

成交張數(昨)

273

成交金額

32.45萬

成交金額(昨)

388.14萬

52週範圍

13.8 - 15.85

發行股數

1億

市值

15億

資券變化－當日

資料時間：2025/02/03

開盤價

14.05

收盤價

14.15

成交張數

02/03當日	融資(張)	融券(張
買進	2	0
賣出	1	0
現償	0	0
增減	+1	0
餘額	3,467	0
使用率	13.4%	0.0%
連增連減	連3減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/03當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	337
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/02/03

開盤價

14.05

收盤價

14.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/02/03	14.15	+0	+0	23	2	1	0	+1	3,467	25,901	13.39	0	0	0	+0	0	0	0	0	0	+0	337	20	0	0	0	30.49
2025/01/22	14.15	+0.05	+0.35	273	40	31	0	+9	3,466	25,901	13.38	0	0	0	+0	0	0	0	2	0	-2	337	20	0	0	0	26.04
2025/01/21	14.1	-0.05	-0.35	54	20	30	0	-10	3,457	25,901	13.35	0	0	0	+0	0	0	0	0	0	+0	339	18	0	0	0	18.61
2025/01/20	14.15	+0.05	+0.35	88	48	59	0	-11	3,467	25,901	13.39	0	0	0	+0	0	0	0	0	0	+0	339	18	0	0	0	13.62
2025/01/17	14.1	-0.1	-0.7	52	17	41	0	-24	3,478	25,901	13.43	0	0	0	+0	0	0	0	0	0	+0	339	17	0	0	0	3.82
2025/01/16	14.2	+0	+0	84	67	42	0	+25	3,502	25,901	13.52	0	0	0	+0	0	0	0	0	0	+0	339	18	0	0	0	11.85
2025/01/15	14.2	+0	+0	71	21	50	0	-29	3,477	25,901	13.42	0	0	0	+0	0	0	0	0	0	+0	339	18	0	0	0	2.8
2025/01/14	14.2	+0	+0	13	6	2	0	+4	3,506	25,901	13.54	0	0	0	+0	0	0	0	0	0	+0	339	19	0	0	0	0
2025/01/13	14.2	-0.2	-1.39	75	19	25	0	-6	3,502	25,901	13.52	0	0	0	+0	0	0	0	0	0	+0	339	19	0	0	0	14.74
2025/01/10	14.4	+0.3	+2.13	62	20	23	0	-3	3,508	25,901	13.54	0	0	0	+0	0	0	0	0	0	+0	339	20	0	0	0	6.41
2025/01/09	14.1	-0.15	-1.05	59	27	34	0	-7	3,511	25,901	13.56	0	0	0	+0	0	0	0	0	0	+0	339	20	0	0	0	5.08
2025/01/08	14.25	-0.2	-1.38	76	65	39	0	+26	3,518	25,901	13.58	0	0	0	+0	0	0	0	0	0	+0	339	19	0	0	0	6.62
2025/01/07	14.45	-0.1	-0.69	82	63	47	0	+16	3,492	25,901	13.48	0	0	0	+0	0	0	0	0	0	+0	339	19	0	0	0	7.3
2025/01/06	14.55	+0.25	+1.75	38	31	14	2	+15	3,476	25,901	13.42	0	0	0	+0	0	0	0	0	0	+0	339	18	0	0	0	10.62
2025/01/03	14.3	-0.2	-1.38	117	71	63	0	+8	3,461	25,901	13.36	0	0	0	+0	0	0	0	0	0	+0	339	18	0	0	0	24.68
2025/01/02	14.5	+0.2	+1.4	88	63	16	0	+47	3,453	25,901	13.33	0	0	0	+0	0	0	0	0	0	+0	339	18	0	0	0	9.11
2024/12/31	14.3	+0.1	+0.7	57	28	16	0	+12	3,406	25,901	13.15	0	0	0	+0	0	0	0	0	0	+0	339	18	0	0	0	12.23
2024/12/30	14.2	-0.1	-0.7	22	0	0	0	+0	3,394	25,901	13.1	0	0	0	+0	0	0	0	0	0	+0	339	18	0	0	0	31.76
2024/12/27	14.3	+0.05	+0.35	28	19	14	0	+5	3,394	25,901	13.1	0	0	0	+0	0	0	0	0	0	+0	339	18	0	0	0	3.51
2024/12/26	14.25	+0.05	+0.35	41	23	19	0	+4	3,389	25,901	13.08	0	0	0	+0	0	0	0	0	0	+0	339	19	0	0	0	7.25
2024/12/25	14.2	-0.05	-0.35	53	32	25	0	+7	3,385	25,901	13.07	0	0	0	+0	0	0	0	0	0	+0	339	19	0	0	0	15.09
2024/12/24	14.25	-0.1	-0.7	46	15	26	0	-11	3,378	25,901	13.04	0	0	0	+0	0	0	0	0	0	+0	339	19	0	0	0	8.65
2024/12/23	14.35	+0.2	+1.41	98	41	28	0	+13	3,389	25,901	13.08	0	0	0	+0	0	0	0	0	0	+0	339	19	0	0	0	15.27
2024/12/20	14.15	-0.2	-1.39	96	36	47	0	-11	3,376	25,901	13.03	0	0	0	+0	0	0	1	0	0	+1	339	19	0	0	0	17.71
2024/12/19	14.35	+0	+0	90	28	49	0	-21	3,387	25,901	13.08	0	0	0	+0	0	0	1	0	0	+1	338	18	0	0	0	10.04
2024/12/18	14.35	-0.15	-1.03	39	12	32	0	-20	3,408	25,901	13.16	0	0	0	+0	0	0	0	0	0	+0	337	19	0	0	0	5.14
2024/12/17	14.5	-0.05	-0.34	27	11	10	0	+1	3,428	25,901	13.24	0	0	0	+0	0	0	1	0	0	+1	337	19	0	0	0	3.76
2024/12/16	14.55	-0.1	-0.68	30	12	5	0	+7	3,427	25,901	13.23	0	0	0	+0	0	0	0	0	0	+0	336	21	0	0	0	20.09
2024/12/13	14.65	-0.15	-1.01	32	14	7	0	+7	3,420	25,901	13.2	0	0	0	+0	0	0	0	0	0	+0	336	21	0	0	0	6.34
2024/12/12	14.8	+0.05	+0.34	68	24	48	0	-24	3,413	25,901	13.18	0	0	0	+0	0	0	0	0	0	+0	336	21	0	0	0	5.86
2024/12/11	14.75	-0.1	-0.67	32	25	17	0	+8	3,437	25,901	13.27	0	0	0	+0	0	0	0	0	0	+0	336	21	0	0	0	12.63
2024/12/10	14.85	-0.1	-0.67	49	23	25	0	-2	3,429	25,901	13.24	0	0	0	+0	0	0	0	0	0	+0	336	21	0	0	0	14.33
2024/12/09	14.95	+0.05	+0.34	49	19	8	0	+11	3,431	25,901	13.25	0	0	0	+0	0	0	0	0	0	+0	336	25	0	0	0	26.52
2024/12/06	14.9	+0.05	+0.34	37	24	12	0	+12	3,420	25,901	13.2	0	0	0	+0	0	0	0	0	0	+0	336	26	0	0	0	26.71
2024/12/05	14.85	-0.15	-1	134	44	74	0	-30	3,408	25,901	13.16	0	0	0	+0	0	0	0	0	0	+0	336	32	0	0	0	14.15
2024/12/04	15	-0.1	-0.66	103	59	19	0	+40	3,438	25,901	13.27	0	0	0	+0	0	0	0	0	0	+0	336	33	0	0	0	27.27
2024/12/03	15.1	+0.2	+1.34	144	71	57	0	+14	3,398	25,901	13.12	0	0	0	+0	0	0	0	0	0	+0	336	33	0	0	0	19.49
2024/12/02	14.9	+0	+0	77	17	31	0	-14	3,384	25,901	13.07	0	0	0	+0	0	0	0	0	0	+0	336	32	0	0	0	24.67
2024/11/29	14.9	+0.1	+0.68	129	48	51	0	-3	3,398	25,901	13.12	0	0	0	+0	0	0	0	0	0	+0	336	34	0	0	0	14.78
2024/11/28	14.8	-0.05	-0.34	29	23	8	0	+15	3,401	25,901	13.13	0	0	0	+0	0	0	2	0	0	+2	336	34	0	0	0	6.81
2024/11/27	14.85	+0.1	+0.68	10	7	4	0	+3	3,386	25,901	13.07	0	0	0	+0	0	0	0	0	0	+0	334	36	0	0	0	0
2024/11/26	14.75	+0.15	+1.03	20	17	3	0	+14	3,383	25,901	13.06	0	0	0	+0	0	0	0	0	0	+0	334	37	0	0	0	0
2024/11/25	14.6	+0.05	+0.34	27	6	4	0	+2	3,369	25,901	13.01	0	0	0	+0	0	0	0	0	0	+0	334	39	0	0	0	14.91
2024/11/22	14.55	+0.2	+1.39	29	19	10	0	+9	3,367	25,901	13	0	0	0	+0	0	0	0	0	0	+0	334	39	0	0	0	0
2024/11/21	14.35	+0.05	+0.35	72	12	34	0	-22	3,358	25,901	12.96	0	0	0	+0	0	0	10	0	0	+10	334	40	0	0	0	15.2
2024/11/20	14.3	-0.2	-1.38	126	19	36	0	-17	3,380	25,901	13.05	0	0	0	+0	0	0	37	0	0	+37	324	40	0	0	0	17.43
2024/11/19	14.5	-0.1	-0.68	84	30	10	0	+20	3,397	25,901	13.12	0	0	0	+0	0	0	0	0	0	+0	287	45	0	0	0	7.12
2024/11/18	14.6	+0.25	+1.74	34	5	4	0	+1	3,377	25,901	13.04	0	0	0	+0	0	0	1	0	0	+1	287	45	0	0	0	23.45
2024/11/15	14.35	+0.05	+0.35	109	17	63	0	-46	3,376	25,901	13.03	0	0	0	+0	0	0	0	0	0	+0	286	49	0	0	0	7.35
2024/11/14	14.3	-0.2	-1.38	46	6	0	0	+6	3,422	25,901	13.21	0	0	0	+0	0	0	0	0	0	+0	286	49	0	0	0	4.34
2024/11/13	14.5	-0.1	-0.68	65	21	26	0	-5	3,416	25,901	13.19	0	0	0	+0	0	0	1	0	0	+1	286	52	0	0	0	3.08
2024/11/12	14.6	-0.2	-1.35	64	2	1	0	+1	3,421	25,901	13.21	0	0	0	+0	0	0	0	0	0	+0	285	53	0	0	0	12.55
2024/11/11	14.8	-0.3	-1.99	64	7	23	0	-16	3,420	25,901	13.2	0	0	0	+0	0	0	0	0	0	+0	285	56	0	0	0	7.83
2024/11/08	15.1	+0.05	+0.33	8	2	0	0	+2	3,436	25,901	13.27	0	0	0	+0	0	0	1	0	0	+1	285	57	0	0	0	0
2024/11/07	15.05	-0.15	-0.99	195	57	60	0	-3	3,434	25,901	13.26	0	0	0	+0	0	0	0	0	0	+0	284	59	0	0	0	20.03
2024/11/06	15.2	+0.2	+1.33	52	39	10	0	+29	3,437	25,901	13.27	0	0	0	+0	0	0	0	0	0	+0	284	59	0	0	0	11.54
2024/11/05	15	-0.15	-0.99	163	18	46	0	-28	3,408	25,901	13.16	0	0	0	+0	0	0	0	0	0	+0	284	62	0	0	0	4.29
2024/11/04	15.15	-0.1	-0.66	17	6	4	0	+2	3,436	25,901	13.27	0	0	0	+0	0	0	0	0	0	+0	284	62	0	0	0	0
2024/11/01	15.25	+0.2	+1.33	80	31	8	0	+23	3,434	25,901	13.26	0	0	0	+0	0	0	1	0	0	+1	284	66	0	0	0	10.06
2024/10/30	15.05	-0.15	-0.99	57	10	2	0	+8	3,411	25,901	13.17	0	0	0	+0	0	0	0	0	0	+0	283	68	0	0	0	15.66
2024/10/29	15.2	-0.15	-0.98	48	24	21	1	+2	3,403	25,901	13.14	0	0	0	+0	0	0	1	0	0	+1	283	70	0	0	0	16.7
2024/10/28	15.35	+0.15	+0.99	446	336	347	0	-11	3,401	25,901	13.13	0	0	0	+0	0	0	4	0	0	+4	282	70	0	0	0	9.86
2024/10/25	15.2	-0.05	-0.33	136	60	59	0	+1	3,412	25,901	13.17	0	0	0	+0	0	0	6	0	0	+6	278	68	0	0	0	21.27
2024/10/24	15.25	-0.15	-0.97	668	360	349	0	+11	3,411	25,901	13.17	0	0	0	+0	0	0	7	0	0	+7	272	75	0	0	0	30.85
2024/10/23	15.4	+0	-0	230	133	135	0	-2	3,400	25,901	13.13	0	0	0	+0	0	0	0	0	0	+0	265	70	0	0	0	13.05
2024/10/22	15.4	-0.1	-0.65	28	16	17	0	-1	3,402	25,901	13.13	0	0	0	+0	0	0	0	5	0	-5	265	70	0	0	0	3.62
2024/10/21	15.5	+0.15	+0.98	116	47	44	0	+3	3,403	25,901	13.14	0	0	0	+0	0	0	1	0	0	+1	270	71	0	0	0	12.9
2024/10/18	15.35	+0.25	+1.66	257	168	138	0	+30	3,400	25,901	13.13	0	0	0	+0	0	0	0	0	0	+0	269	72	0	0	0	12.45
2024/10/17	15.1	+0.05	+0.33	166	131	96	0	+35	3,370	25,901	13.01	0	0	0	+0	0	0	1	0	0	+1	269	72	0	0	0	12.08
2024/10/16	15.05	+0	+0	163	77	88	0	-11	3,335	25,901	12.88	0	0	0	+0	0	0	2	0	0	+2	268	73	0	0	0	7.38
2024/10/15	15.05	-0.05	-0.33	140	49	62	0	-13	3,346	25,901	12.92	0	0	0	+0	0	0	3	0	0	+3	266	74	0	0	0	20.05
2024/10/14	15.1	-0.15	-0.98	187	84	86	0	-2	3,359	25,901	12.97	0	0	0	+0	0	0	9	2	0	+7	263	75	0	0	0	16.54
2024/10/11	15.25	-0.25	-1.61	59	17	4	0	+13	3,361	25,901	12.98	0	0	0	+0	0	0	4	0	0	+4	256	76	0	0	0	11.95
2024/10/09	15.5	-0.15	-0.96	101	71	45	0	+26	3,348	25,901	12.93	0	0	0	+0	0	0	8	0	0	+8	252	78	0	0	0	11.91
2024/10/08	15.65	+0.05	+0.32	125	98	60	0	+38	3,322	25,901	12.83	0	0	0	+0	0	0	3	0	0	+3	244	79	0	0	0	7.97
2024/10/07	15.6	+0.3	+1.96	594	260	425	0	-165	3,284	25,901	12.68	0	0	0	+0	0	0	1	3	0	-2	241	81	0	0	0	3.2
2024/10/04	15.3	-0.1	-0.65	78	26	37	0	-11	3,449	25,901	13.32	0	0	0	+0	0	0	0	2	0	-2	243	77	0	0	0	17.85
2024/10/01	15.4	+0.05	+0.33	434	148	107	0	+41	3,460	25,901	13.36	0	0	0	+0	0	0	5	5	0	+0	245	77	0	0	0	27.86
2024/09/30	15.35	+0.1	+0.66	135	76	52	0	+24	3,419	25,901	13.2	0	0	0	+0	0	0	3	0	0	+3	245	75	0	0	0	8.9
2024/09/27	15.25	-0.05	-0.33	307	145	178	0	-33	3,395	25,901	13.11	0	0	0	+0	0	0	2	0	0	+2	242	75	0	0	0	21.47
2024/09/26	15.3	+0.05	+0.33	170	100	99	0	+1	3,428	25,901	13.24	0	0	0	+0	0	0	5	0	0	+5	240	75	0	0	0	8.8
2024/09/25	15.25	+0.1	+0.66	424	241	308	452	-519	3,427	25,901	13.23	0	0	0	+0	0	0	0	0	0	+0	235	73	0	0	0	6.14
2024/09/24	15.15	+0.2	+1.34	151	67	40	0	+27	3,946	25,901	15.23	0	0	0	+0	0	0	0	0	0	+0	235	70	0	0	0	7.96
2024/09/23	14.95	+0	+0	199	123	126	0	-3	3,919	25,901	15.13	0	0	0	+0	0	0	1	1	0	+0	235	69	0	0	0	11.05
2024/09/20	14.95	-0.05	-0.33	200	113	82	0	+31	3,922	25,901	15.14	0	0	0	+0	0	0	0	0	0	+0	235	68	0	0	0	6
2024/09/19	15	+0.1	+0.67	284	163	152	0	+11	3,891	25,901	15.02	0	0	0	+0	0	0	2	0	0	+2	235	66	0	0	0	9.86
2024/09/18	14.9	+0.1	+0.68	250	163	104	0	+59	3,880	25,901	14.98	0	0	0	+0	0	0	12	0	0	+12	233	64	0	0	0	21.98
2024/09/16	14.8	-0.15	-1	348	240	270	0	-30	3,821	25,901	14.75	0	0	0	+0	0	0	7	0	0	+7	221	62	0	0	0	5.74
2024/09/13	14.95	+0.2	+1.36	268	131	177	0	-46	3,851	25,901	14.87	0	0	0	+0	0	0	0	0	0	+0	214	61	0	0	0	16.79
2024/09/12	14.75	-0.15	-1.01	311	245	258	0	-13	3,897	25,901	15.05	0	0	0	+0	0	0	0	0	0	+0	214	58	0	0	0	4.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務