1465
14.8
TWD-0.15 (-1.00%)
2024.09.16收盤
偉全-法人買賣
偉全最新法人買賣狀況
整理偉全最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的3.16%;其中外資買進11張、佔全市場比重的3.16%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出40張、佔全市場比重的11.49%;其中外資賣出40張、佔全市場比重的11.49%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對偉全持股淨買入(+)/淨賣出(-)張數為-29張,均價為NT$14.89元。
開盤價
14.95
收盤價
14.8
當日範圍
14.8 - 15
成交張數
348
開盤價(昨)
14.6
收盤價(昨)
14.95
昨日範圍
14.6 - 15
成交張數(昨)
268
成交金額
518.00萬
成交金額(昨)
398.93萬
52週範圍
12.9 - 15.85
發行股數
1億
市值
15億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
14.95
收盤價
14.8
成交張數
348
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 11 | 40 | -29 | 連2買→賣 |
金額(元) | 16.4萬 | 59.5萬 | -43萬 | ||
均價(元) | 14.89 | 14.89 | 14.89 | ||
佔成交比重(%) | 3.2% | 11.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.89 | 14.89 | 14.89 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.89 | 14.89 | 14.89 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 11 | 40 | -29 | 連2買→賣 |
金額(元) | 16.4萬 | 59.5萬 | -43萬 | ||
均價(元) | 14.89 | 14.89 | 14.89 | ||
佔成交比重(%) | 3.2% | 11.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
14.95
收盤價
14.8
成交張數
348
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 14.8 | -0.15 | -1 | 348 | 11 | 40 | -29 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 40 | -29 | ||
09/13 | 14.95 | +0.2 | +1.36 | 268 | 21 | 17 | +4 | 484 | +0.47 | 0 | 0 | +0 | 67 | 0 | +67 | 88 | 17 | +71 |
09/12 | 14.75 | -0.15 | -1.01 | 311 | 14 | 11 | +3 | 480 | +0.46 | 0 | 0 | +0 | 2 | 0 | +2 | 16 | 11 | +5 |
09/11 | 14.9 | +0.05 | +0.34 | 57 | 1 | 25 | -24 | 477 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 25 | -24 |
09/10 | 14.85 | +0 | +0 | 256 | 25 | 12 | +13 | 503 | +0.49 | 0 | 0 | +0 | 3 | 6 | -3 | 28 | 18 | +10 |
09/09 | 15.35 | +0 | +0 | 834 | 109 | 24 | +85 | 491 | +0.47 | 0 | 0 | +0 | 1 | 41 | -40 | 110 | 65 | +45 |
09/06 | 15.35 | -0.05 | -0.32 | 178 | 6 | 5 | +1 | 406 | +0.39 | 0 | 0 | +0 | 42 | 1 | +41 | 48 | 6 | +42 |
09/05 | 15.4 | +0.25 | +1.65 | 150 | 4 | 3 | +1 | 408 | +0.39 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 4 | +0 |
09/04 | 15.15 | -0.4 | -2.57 | 147 | 7 | 38 | -31 | 407 | +0.39 | 0 | 0 | +0 | 0 | 3 | -3 | 7 | 41 | -34 |
09/03 | 15.55 | +0.05 | +0.32 | 269 | 9 | 14 | -5 | 438 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 14 | -5 |
09/02 | 15.5 | -0.1 | -0.64 | 206 | 3 | 14 | -11 | 444 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
08/30 | 15.6 | +0.05 | +0.32 | 255 | 16 | 10 | +6 | 455 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 10 | +6 |
08/29 | 15.55 | +0.05 | +0.32 | 298 | 12 | 13 | -1 | 449 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 13 | -1 |
08/28 | 15.5 | -0.1 | -0.64 | 253 | 13 | 13 | +0 | 457 | +0.44 | 0 | 0 | +0 | 0 | 6 | -6 | 13 | 19 | -6 |
08/27 | 15.6 | +0.05 | +0.32 | 243 | 10 | 41 | -31 | 532 | +0.51 | 0 | 0 | +0 | 1 | 2 | -1 | 11 | 43 | -32 |
08/26 | 15.55 | +0.05 | +0.32 | 271 | 4 | 6 | -2 | 563 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
08/23 | 15.5 | +0.25 | +1.64 | 242 | 38 | 11 | +27 | 565 | +0.55 | 0 | 0 | +0 | 1 | 4 | -3 | 39 | 15 | +24 |
08/22 | 15.25 | +0.15 | +0.99 | 257 | 32 | 3 | +29 | 538 | +0.52 | 0 | 0 | +0 | 0 | 1 | -1 | 32 | 4 | +28 |
08/21 | 15.1 | +0.15 | +1 | 204 | 20 | 13 | +7 | 509 | +0.49 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 14 | +6 |
08/20 | 14.95 | -0.1 | -0.66 | 76 | 3 | 8 | -5 | 502 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
08/19 | 15.05 | +0 | +0 | 230 | 3 | 9 | -6 | 507 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
08/16 | 15.05 | +0.1 | +0.67 | 168 | 8 | 12 | -4 | 513 | +0.5 | 0 | 0 | +0 | 5 | 1 | +4 | 13 | 13 | +0 |
08/15 | 14.95 | +0.15 | +1.01 | 264 | 29 | 4 | +25 | 517 | +0.5 | 0 | 0 | +0 | 1 | 8 | -7 | 30 | 12 | +18 |
08/14 | 14.8 | -0.05 | -0.34 | 50 | 2 | 0 | +2 | 492 | +0.47 | 0 | 0 | +0 | 6 | 0 | +6 | 8 | 0 | +8 |
08/13 | 14.85 | -0.05 | -0.34 | 52 | 4 | 5 | -1 | 490 | +0.47 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 5 | +1 |
08/12 | 14.9 | +0.05 | +0.34 | 79 | 4 | 1 | +3 | 491 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
08/09 | 14.85 | +0 | +0 | 64 | 24 | 7 | +17 | 488 | +0.47 | 0 | 0 | +0 | 3 | 1 | +2 | 27 | 8 | +19 |
08/08 | 14.85 | +0.25 | +1.71 | 68 | 13 | 10 | +3 | 471 | +0.45 | 0 | 0 | +0 | 2 | 15 | -13 | 15 | 25 | -10 |
08/07 | 14.6 | +0.15 | +1.04 | 50 | 2 | 0 | +2 | 468 | +0.45 | 0 | 0 | +0 | 0 | 3 | -3 | 2 | 3 | -1 |
08/06 | 14.45 | +0.65 | +4.71 | 90 | 8 | 5 | +3 | 466 | +0.45 | 0 | 0 | +0 | 2 | 4 | -2 | 10 | 9 | +1 |
08/05 | 13.8 | -1.1 | -7.38 | 193 | 23 | 23 | +0 | 463 | +0.45 | 0 | 0 | +0 | 12 | 10 | +2 | 35 | 33 | +2 |
08/02 | 14.9 | -0.2 | -1.32 | 31 | 5 | 9 | -4 | 463 | +0.45 | 0 | 0 | +0 | 1 | 8 | -7 | 6 | 17 | -11 |
08/01 | 15.1 | +0.05 | +0.33 | 44 | 30 | 3 | +27 | 467 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 3 | +27 |
07/31 | 15.05 | +0 | +0 | 58 | 5 | 2 | +3 | 440 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
07/30 | 15.05 | -0.05 | -0.33 | 18 | 3 | 4 | -1 | 436 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
07/29 | 15.1 | +0.1 | +0.67 | 40 | 7 | 4 | +3 | 437 | +0.42 | 0 | 0 | +0 | 0 | 2 | -2 | 7 | 6 | +1 |
07/26 | 15 | +0.05 | +0.33 | 11 | 2 | 1 | +1 | 434 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/23 | 14.95 | +0.1 | +0.67 | 63 | 14 | 2 | +12 | 433 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 2 | +12 |
07/22 | 14.85 | -0.2 | -1.33 | 72 | 15 | 3 | +12 | 421 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 3 | +12 |
07/19 | 15.05 | -0.3 | -1.95 | 59 | 2 | 29 | -27 | 409 | +0.39 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 29 | -25 |
07/18 | 15.35 | +0 | +0 | 62 | 4 | 13 | -9 | 436 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 13 | -9 |
07/17 | 15.35 | +0 | +0 | 149 | 1 | 7 | -6 | 445 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
07/16 | 15.35 | +0.05 | +0.33 | 112 | 4 | 19 | -15 | 451 | +0.44 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 20 | -16 |
07/15 | 15.3 | -0.05 | -0.33 | 100 | 2 | 9 | -7 | 466 | +0.45 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 10 | -8 |
07/12 | 15.35 | +0.05 | +0.33 | 126 | 4 | 10 | -6 | 473 | +0.46 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 11 | -7 |
07/11 | 15.3 | -0.1 | -0.65 | 70 | 1 | 2 | -1 | 479 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
07/10 | 15.4 | -0.05 | -0.32 | 102 | 4 | 6 | -2 | 480 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
07/09 | 15.45 | +0.1 | +0.65 | 99 | 11 | 8 | +3 | 482 | +0.47 | 0 | 0 | +0 | 0 | 6 | -6 | 11 | 14 | -3 |
07/08 | 15.35 | -0.1 | -0.65 | 161 | 9 | 9 | +0 | 479 | +0.46 | 0 | 0 | +0 | 2 | 2 | +0 | 11 | 11 | +0 |
07/05 | 15.45 | +0.1 | +0.65 | 77 | 2 | 2 | +0 | 479 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
07/04 | 15.35 | +0 | +0 | 147 | 9 | 3 | +6 | 479 | +0.46 | 0 | 0 | +0 | 14 | 0 | +14 | 23 | 3 | +20 |
07/03 | 15.35 | -0.1 | -0.65 | 146 | 7 | 16 | -9 | 473 | +0.46 | 0 | 0 | +0 | 11 | 0 | +11 | 18 | 16 | +2 |
07/02 | 15.45 | -0.05 | -0.32 | 62 | 2 | 6 | -4 | 482 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
07/01 | 15.5 | +0 | +0 | 58 | 0 | 8 | -8 | 486 | +0.47 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 8 | -7 |
06/28 | 15.5 | +0.05 | +0.32 | 81 | 5 | 6 | -1 | 494 | +0.48 | 0 | 0 | +0 | 0 | 3 | -3 | 5 | 9 | -4 |
06/27 | 15.45 | -0.15 | -0.96 | 111 | 12 | 35 | -23 | 495 | +0.48 | 0 | 0 | +0 | 1 | 8 | -7 | 13 | 43 | -30 |
06/26 | 15.6 | +0.25 | +1.63 | 292 | 113 | 78 | +35 | 518 | +0.5 | 0 | 0 | +0 | 0 | 7 | -7 | 113 | 85 | +28 |
06/25 | 15.35 | +0.25 | +1.66 | 233 | 18 | 10 | +8 | 421 | +0.41 | 0 | 0 | +0 | 6 | 6 | +0 | 24 | 16 | +8 |
06/24 | 15.1 | +0 | +0 | 70 | 1 | 0 | +1 | 413 | +0.4 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 0 | +2 |
06/21 | 15.1 | -0.05 | -0.33 | 95 | 12 | 9 | +3 | 412 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 9 | +3 |
06/20 | 15.15 | +0.05 | +0.33 | 64 | 15 | 7 | +8 | 409 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 7 | +8 |
06/19 | 15.1 | -0.05 | -0.33 | 39 | 11 | 1 | +10 | 401 | +0.39 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 2 | +10 |
06/18 | 15.15 | +0.1 | +0.66 | 64 | 5 | 1 | +4 | 391 | +0.38 | 0 | 0 | +0 | 1 | 5 | -4 | 6 | 6 | +0 |
06/17 | 15.05 | +0.1 | +0.67 | 77 | 13 | 6 | +7 | 387 | +0.37 | 0 | 0 | +0 | 0 | 10 | -10 | 13 | 16 | -3 |
06/14 | 14.95 | +0 | +0 | 43 | 1 | 4 | -3 | 380 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
06/13 | 14.95 | +0.05 | +0.34 | 96 | 3 | 7 | -4 | 383 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
06/12 | 14.9 | -0.05 | -0.33 | 29 | 1 | 6 | -5 | 387 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
06/11 | 14.95 | -0.4 | -2.61 | 145 | 24 | 30 | -6 | 392 | +0.38 | 0 | 0 | +0 | 2 | 4 | -2 | 26 | 34 | -8 |
06/07 | 15.35 | +0.1 | +0.66 | 116 | 21 | 8 | +13 | 398 | +0.38 | 0 | 0 | +0 | 5 | 0 | +5 | 26 | 8 | +18 |
06/06 | 15.25 | -0.05 | -0.33 | 64 | 11 | 4 | +7 | 385 | +0.37 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 5 | +6 |
06/05 | 15.3 | -0.15 | -0.97 | 76 | 13 | 4 | +9 | 378 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 4 | +9 |
06/04 | 15.45 | +0 | +0 | 34 | 10 | 8 | +2 | 369 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 8 | +2 |
06/03 | 15.45 | -0.3 | -1.9 | 197 | 26 | 13 | +13 | 367 | +0.35 | 0 | 0 | +0 | 20 | 0 | +20 | 46 | 13 | +33 |
05/31 | 15.75 | +0 | +0 | 68 | 7 | 0 | +7 | 354 | +0.34 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 0 | +8 |
05/30 | 15.75 | +0 | +0 | 88 | 7 | 6 | +1 | 347 | +0.33 | 0 | 0 | +0 | 0 | 2 | -2 | 7 | 8 | -1 |
05/29 | 15.75 | -0.05 | -0.32 | 173 | 8 | 5 | +3 | 343 | +0.33 | 0 | 0 | +0 | 0 | 4 | -4 | 8 | 9 | -1 |
05/28 | 15.8 | +0.05 | +0.32 | 140 | 12 | 1 | +11 | 336 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 1 | +11 |
05/27 | 15.75 | -0.05 | -0.32 | 135 | 13 | 13 | +0 | 325 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 13 | +0 |
05/24 | 15.8 | +0.05 | +0.32 | 134 | 6 | 4 | +2 | 325 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
05/23 | 15.75 | -0.1 | -0.63 | 153 | 10 | 15 | -5 | 323 | +0.31 | 0 | 0 | +0 | 6 | 0 | +6 | 16 | 15 | +1 |
05/22 | 15.85 | +0.1 | +0.63 | 373 | 36 | 3 | +33 | 328 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 3 | +33 |
05/21 | 15.75 | -0.05 | -0.32 | 79 | 4 | 0 | +4 | 295 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
05/20 | 15.8 | -0.05 | -0.32 | 226 | 21 | 13 | +8 | 466 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 13 | +8 |
05/17 | 15.85 | +0.05 | +0.32 | 204 | 15 | 7 | +8 | 458 | +0.44 | 0 | 0 | +0 | 11 | 0 | +11 | 26 | 7 | +19 |
05/16 | 15.8 | +0.05 | +0.32 | 150 | 19 | 0 | +19 | 450 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 0 | +19 |
05/15 | 15.75 | +0.05 | +0.32 | 149 | 14 | 8 | +6 | 431 | +0.42 | 0 | 0 | +0 | 1 | 9 | -8 | 15 | 17 | -2 |
05/14 | 15.7 | +0.1 | +0.64 | 301 | 10 | 3 | +7 | 426 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 3 | +7 |
05/13 | 15.6 | +0 | +0 | 169 | 9 | 6 | +3 | 417 | +0.4 | 0 | 0 | +0 | 8 | 0 | +8 | 17 | 6 | +11 |
05/10 | 15.6 | +0 | +0 | 106 | 5 | 6 | -1 | 414 | +0.4 | 0 | 0 | +0 | 0 | 2 | -2 | 5 | 8 | -3 |
05/09 | 15.6 | +0.1 | +0.65 | 169 | 5 | 8 | -3 | 415 | +0.4 | 0 | 0 | +0 | 0 | 5 | -5 | 5 | 13 | -8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。