1465
14.15
TWD+0.00 (0.00%)
2025.02.03收盤
偉全－現股當沖
偉全最新現股當沖狀況
整理偉全最新(2025/02/03) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的30.49%。當日現股當沖之總損益為+650元、每張平均損益則為+93元。
開盤價
14.05
收盤價
14.15
當日範圍
14 - 14.25
成交張數
23
開盤價(昨)
14.2
收盤價(昨)
14.15
昨日範圍
14.05 - 14.55
成交張數(昨)
273
成交金額
32.45萬
成交金額(昨)
388.14萬
52週範圍
13.8 - 15.85
發行股數
1億
市值
15億
現股當沖－歷史逐日資訊
開盤價
14.05
收盤價
14.15
成交張數
23
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/03 | 14.15 | +0 | +0 | 23 | 32.38 | 7 | 30.49 | 9.84 | 30.37 | 9.9 | 30.57 | +0.07 | +92.86 | 0 | 0 |
| 2025/01/22 | 14.15 | +0.05 | +0.35 | 273 | 387.58 | 71 | 26.04 | 100.28 | 25.87 | 102.25 | 26.38 | +1.96 | +276.06 | 0 | 0 |
| 2025/01/21 | 14.1 | -0.05 | -0.35 | 54 | 76.14 | 10 | 18.61 | 14.16 | 18.6 | 14.17 | 18.61 | +0.01 | +10 | 0 | 0 |
| 2025/01/20 | 14.15 | +0.05 | +0.35 | 88 | 124.63 | 12 | 13.62 | 16.89 | 13.55 | 17.02 | 13.66 | +0.13 | +108.33 | 0 | 0 |
| 2025/01/17 | 14.1 | -0.1 | -0.7 | 52 | 73.87 | 2 | 3.82 | 2.83 | 3.84 | 2.83 | 3.82 | -0.01 | -50 | 0 | 0 |
| 2025/01/16 | 14.2 | +0 | +0 | 84 | 120.15 | 10 | 11.85 | 14.15 | 11.78 | 14.33 | 11.93 | +0.18 | +180 | 0 | 0 |
| 2025/01/15 | 14.2 | +0 | +0 | 71 | 101.17 | 2 | 2.8 | 2.83 | 2.8 | 2.85 | 2.82 | +0.01 | +75 | 0 | 0 |
| 2025/01/14 | 14.2 | +0 | +0 | 13 | 19.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 14.2 | -0.2 | -1.39 | 75 | 105.33 | 11 | 14.74 | 15.51 | 14.72 | 15.6 | 14.81 | +0.09 | +81.82 | 0 | 0 |
| 2025/01/10 | 14.4 | +0.3 | +2.13 | 62 | 88.39 | 4 | 6.41 | 5.67 | 6.41 | 5.69 | 6.44 | +0.03 | +62.5 | 0 | 0 |
| 2025/01/09 | 14.1 | -0.15 | -1.05 | 59 | 84.02 | 3 | 5.08 | 4.25 | 5.06 | 4.25 | 5.06 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 14.25 | -0.2 | -1.38 | 76 | 108.7 | 5 | 6.62 | 7.16 | 6.58 | 7.17 | 6.6 | +0.02 | +40 | 0 | 0 |
| 2025/01/07 | 14.45 | -0.1 | -0.69 | 82 | 119.78 | 6 | 7.3 | 8.67 | 7.24 | 8.81 | 7.36 | +0.14 | +241.67 | 0 | 0 |
| 2025/01/06 | 14.55 | +0.25 | +1.75 | 38 | 54.73 | 4 | 10.62 | 5.77 | 10.54 | 5.82 | 10.63 | +0.05 | +125 | 0 | 0 |
| 2025/01/03 | 14.3 | -0.2 | -1.38 | 117 | 169.38 | 29 | 24.68 | 41.43 | 24.46 | 41.77 | 24.66 | +0.34 | +118.97 | 0 | 0 |
| 2025/01/02 | 14.5 | +0.2 | +1.4 | 88 | 126.31 | 8 | 9.11 | 11.39 | 9.02 | 11.57 | 9.16 | +0.18 | +231.25 | 0 | 0 |
| 2024/12/31 | 14.3 | +0.1 | +0.7 | 57 | 81.34 | 7 | 12.23 | 9.92 | 12.2 | 9.95 | 12.23 | +0.03 | +42.86 | 0 | 0 |
| 2024/12/30 | 14.2 | -0.1 | -0.7 | 22 | 31.67 | 7 | 31.76 | 10.01 | 31.59 | 10.12 | 31.97 | +0.12 | +171.43 | 0 | 0 |
| 2024/12/27 | 14.3 | +0.05 | +0.35 | 28 | 40.68 | 1 | 3.51 | 1.43 | 3.5 | 1.43 | 3.51 | +0.01 | +50 | 0 | 0 |
| 2024/12/26 | 14.25 | +0.05 | +0.35 | 41 | 58.83 | 3 | 7.25 | 4.25 | 7.22 | 4.29 | 7.28 | +0.04 | +133.33 | 0 | 0 |
| 2024/12/25 | 14.2 | -0.05 | -0.35 | 53 | 75.41 | 8 | 15.09 | 11.36 | 15.06 | 11.41 | 15.13 | +0.06 | +68.75 | 0 | 0 |
| 2024/12/24 | 14.25 | -0.1 | -0.7 | 46 | 66.2 | 4 | 8.65 | 5.7 | 8.61 | 5.72 | 8.64 | +0.02 | +50 | 0 | 0 |
| 2024/12/23 | 14.35 | +0.2 | +1.41 | 98 | 139.4 | 15 | 15.27 | 21.11 | 15.15 | 21.5 | 15.42 | +0.39 | +256.67 | 0 | 0 |
| 2024/12/20 | 14.15 | -0.2 | -1.39 | 96 | 136.15 | 17 | 17.71 | 24.05 | 17.67 | 24.16 | 17.75 | +0.1 | +61.76 | 0 | 0 |
| 2024/12/19 | 14.35 | +0 | +0 | 90 | 127.43 | 9 | 10.04 | 12.78 | 10.03 | 12.89 | 10.12 | +0.11 | +122.22 | 0 | 0 |
| 2024/12/18 | 14.35 | -0.15 | -1.03 | 39 | 55.99 | 2 | 5.14 | 2.87 | 5.12 | 2.9 | 5.18 | +0.04 | +175 | 0 | 0 |
| 2024/12/17 | 14.5 | -0.05 | -0.34 | 27 | 38.6 | 1 | 3.76 | 1.45 | 3.74 | 1.45 | 3.76 | +0.01 | +50 | 0 | 0 |
| 2024/12/16 | 14.55 | -0.1 | -0.68 | 30 | 43.76 | 6 | 20.09 | 8.8 | 20.11 | 8.79 | 20.1 | -0.01 | -8.33 | 0 | 0 |
| 2024/12/13 | 14.65 | -0.15 | -1.01 | 32 | 46.48 | 2 | 6.34 | 2.93 | 6.3 | 2.94 | 6.34 | +0.01 | +75 | 0 | 0 |
| 2024/12/12 | 14.8 | +0.05 | +0.34 | 68 | 101.13 | 4 | 5.86 | 5.92 | 5.86 | 5.93 | 5.86 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/11 | 14.75 | -0.1 | -0.67 | 32 | 46.89 | 4 | 12.63 | 5.91 | 12.59 | 5.92 | 12.62 | +0.01 | +25 | 0 | 0 |
| 2024/12/10 | 14.85 | -0.1 | -0.67 | 49 | 72.52 | 7 | 14.33 | 10.36 | 14.29 | 10.43 | 14.38 | +0.07 | +92.86 | 0 | 0 |
| 2024/12/09 | 14.95 | +0.05 | +0.34 | 49 | 72.93 | 13 | 26.52 | 19.3 | 26.46 | 19.34 | 26.52 | +0.04 | +34.62 | 0 | 0 |
| 2024/12/06 | 14.9 | +0.05 | +0.34 | 37 | 55.89 | 10 | 26.71 | 14.86 | 26.59 | 14.97 | 26.78 | +0.11 | +110 | 0 | 0 |
| 2024/12/05 | 14.85 | -0.15 | -1 | 134 | 200.77 | 19 | 14.15 | 28.41 | 14.15 | 28.47 | 14.18 | +0.07 | +34.21 | 0 | 0 |
| 2024/12/04 | 15 | -0.1 | -0.66 | 103 | 154.45 | 28 | 27.27 | 41.88 | 27.12 | 42.19 | 27.32 | +0.3 | +108.93 | 0 | 0 |
| 2024/12/03 | 15.1 | +0.2 | +1.34 | 144 | 214.84 | 28 | 19.49 | 41.62 | 19.37 | 42.09 | 19.59 | +0.47 | +169.64 | 0 | 0 |
| 2024/12/02 | 14.9 | +0 | +0 | 77 | 114.08 | 19 | 24.67 | 27.75 | 24.32 | 28.32 | 24.82 | +0.57 | +300 | 0 | 0 |
| 2024/11/29 | 14.9 | +0.1 | +0.68 | 129 | 190.22 | 19 | 14.78 | 28.41 | 14.93 | 28.47 | 14.97 | +0.07 | +34.21 | 0 | 0 |
| 2024/11/28 | 14.8 | -0.05 | -0.34 | 29 | 43.37 | 2 | 6.81 | 2.93 | 6.76 | 2.96 | 6.81 | +0.03 | +125 | 0 | 0 |
| 2024/11/27 | 14.85 | +0.1 | +0.68 | 10 | 15.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 14.75 | +0.15 | +1.03 | 20 | 29.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 14.6 | +0.05 | +0.34 | 27 | 39.23 | 4 | 14.91 | 5.82 | 14.83 | 5.86 | 14.92 | +0.04 | +87.5 | 0 | 0 |
| 2024/11/22 | 14.55 | +0.2 | +1.39 | 29 | 42.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 14.35 | +0.05 | +0.35 | 72 | 103.73 | 11 | 15.2 | 15.72 | 15.16 | 15.81 | 15.25 | +0.09 | +81.82 | 0 | 0 |
| 2024/11/20 | 14.3 | -0.2 | -1.38 | 126 | 181.58 | 22 | 17.43 | 31.45 | 17.32 | 31.71 | 17.47 | +0.26 | +118.18 | 0 | 0 |
| 2024/11/19 | 14.5 | -0.1 | -0.68 | 84 | 122.11 | 6 | 7.12 | 8.67 | 7.1 | 8.71 | 7.13 | +0.04 | +58.33 | 0 | 0 |
| 2024/11/18 | 14.6 | +0.25 | +1.74 | 34 | 50.74 | 8 | 23.45 | 11.83 | 23.32 | 11.91 | 23.47 | +0.08 | +100 | 0 | 0 |
| 2024/11/15 | 14.35 | +0.05 | +0.35 | 109 | 156.35 | 8 | 7.35 | 11.47 | 7.34 | 11.52 | 7.37 | +0.04 | +56.25 | 0 | 0 |
| 2024/11/14 | 14.3 | -0.2 | -1.38 | 46 | 66.36 | 2 | 4.34 | 2.88 | 4.34 | 2.86 | 4.31 | -0.02 | -100 | 0 | 0 |
| 2024/11/13 | 14.5 | -0.1 | -0.68 | 65 | 94.12 | 2 | 3.08 | 2.9 | 3.08 | 2.9 | 3.09 | +0.01 | +50 | 0 | 0 |
| 2024/11/12 | 14.6 | -0.2 | -1.35 | 64 | 93.15 | 8 | 12.55 | 11.69 | 12.54 | 11.75 | 12.61 | +0.07 | +81.25 | 0 | 0 |
| 2024/11/11 | 14.8 | -0.3 | -1.99 | 64 | 95.13 | 5 | 7.83 | 7.42 | 7.79 | 7.46 | 7.84 | +0.04 | +80 | 0 | 0 |
| 2024/11/08 | 15.1 | +0.05 | +0.33 | 8 | 12.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/07 | 15.05 | -0.15 | -0.99 | 195 | 293.14 | 39 | 20.03 | 58.54 | 19.97 | 58.94 | 20.1 | +0.4 | +101.28 | 0 | 0 |
| 2024/11/06 | 15.2 | +0.2 | +1.33 | 52 | 78.49 | 6 | 11.54 | 9.03 | 11.5 | 9.08 | 11.57 | +0.06 | +91.67 | 0 | 0 |
| 2024/11/05 | 15 | -0.15 | -0.99 | 163 | 246.54 | 7 | 4.29 | 10.52 | 4.27 | 10.55 | 4.28 | +0.03 | +42.86 | 0 | 0 |
| 2024/11/04 | 15.15 | -0.1 | -0.66 | 17 | 26.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/01 | 15.25 | +0.2 | +1.33 | 80 | 120.23 | 8 | 10.06 | 12.03 | 10.01 | 12.1 | 10.06 | +0.07 | +87.5 | 0 | 0 |
| 2024/10/30 | 15.05 | -0.15 | -0.99 | 57 | 86.42 | 9 | 15.66 | 13.55 | 15.68 | 13.54 | 15.67 | -0.01 | -11.11 | 0 | 0 |
| 2024/10/29 | 15.2 | -0.15 | -0.98 | 48 | 72.79 | 8 | 16.7 | 12.14 | 16.69 | 12.15 | 16.7 | +0.01 | +12.5 | 0 | 0 |
| 2024/10/28 | 15.35 | +0.15 | +0.99 | 446 | 679.82 | 44 | 9.86 | 66.98 | 9.85 | 67.36 | 9.91 | +0.38 | +85.23 | 0 | 0 |
| 2024/10/25 | 15.2 | -0.05 | -0.33 | 136 | 208.39 | 29 | 21.27 | 44.2 | 21.21 | 44.42 | 21.32 | +0.23 | +77.59 | 0 | 0 |
| 2024/10/24 | 15.25 | -0.15 | -0.97 | 668 | 1,025.96 | 206 | 30.85 | 315.79 | 30.78 | 316.95 | 30.89 | +1.17 | +56.55 | 0 | 0 |
| 2024/10/23 | 15.4 | +0 | -0 | 230 | 355.28 | 30 | 13.05 | 46.38 | 13.05 | 46.52 | 13.09 | +0.14 | +45 | 0 | 0 |
| 2024/10/22 | 15.4 | -0.1 | -0.65 | 28 | 42.58 | 1 | 3.62 | 1.53 | 3.59 | 1.54 | 3.63 | +0.01 | +150 | 0 | 0 |
| 2024/10/21 | 15.5 | +0.15 | +0.98 | 116 | 179.15 | 15 | 12.9 | 23.05 | 12.87 | 23.16 | 12.93 | +0.11 | +73.33 | 0 | 0 |
| 2024/10/18 | 15.35 | +0.25 | +1.66 | 257 | 394.2 | 32 | 12.45 | 49.19 | 12.48 | 49.3 | 12.51 | +0.11 | +34.38 | 0 | 0 |
| 2024/10/17 | 15.1 | +0.05 | +0.33 | 166 | 249.87 | 20 | 12.08 | 30.06 | 12.03 | 30.23 | 12.1 | +0.17 | +87.5 | 0 | 0 |
| 2024/10/16 | 15.05 | +0 | +0 | 163 | 243.34 | 12 | 7.38 | 17.86 | 7.34 | 18.02 | 7.41 | +0.17 | +137.5 | 0 | 0 |
| 2024/10/15 | 15.05 | -0.05 | -0.33 | 140 | 210.41 | 28 | 20.05 | 42.07 | 19.99 | 42.33 | 20.12 | +0.26 | +91.07 | 0 | 0 |
| 2024/10/14 | 15.1 | -0.15 | -0.98 | 187 | 283.51 | 31 | 16.54 | 46.73 | 16.48 | 47.07 | 16.6 | +0.34 | +111.29 | 0 | 0 |
| 2024/10/11 | 15.25 | -0.25 | -1.61 | 59 | 89.76 | 7 | 11.95 | 10.77 | 11.99 | 10.73 | 11.95 | -0.04 | -50 | 0 | 0 |
| 2024/10/09 | 15.5 | -0.15 | -0.96 | 101 | 156.68 | 12 | 11.91 | 18.59 | 11.86 | 18.7 | 11.93 | +0.11 | +91.67 | 0 | 0 |
| 2024/10/08 | 15.65 | +0.05 | +0.32 | 125 | 195.3 | 10 | 7.97 | 15.54 | 7.96 | 15.6 | 7.99 | +0.06 | +55 | 0 | 0 |
| 2024/10/07 | 15.6 | +0.3 | +1.96 | 594 | 924.16 | 19 | 3.2 | 29.43 | 3.18 | 29.62 | 3.21 | +0.2 | +105.26 | 0 | 0 |
| 2024/10/04 | 15.3 | -0.1 | -0.65 | 78 | 120.25 | 14 | 17.85 | 21.35 | 17.76 | 21.57 | 17.94 | +0.22 | +157.14 | 0 | 0 |
| 2024/10/01 | 15.4 | +0.05 | +0.33 | 434 | 679.1 | 121 | 27.86 | 187.23 | 27.57 | 191.92 | 28.26 | +4.69 | +387.6 | 0 | 0 |
| 2024/09/30 | 15.35 | +0.1 | +0.66 | 135 | 206.06 | 12 | 8.9 | 18.29 | 8.88 | 18.35 | 8.91 | +0.06 | +50 | 0 | 0 |
| 2024/09/27 | 15.25 | -0.05 | -0.33 | 307 | 471.57 | 66 | 21.47 | 100.97 | 21.41 | 101.35 | 21.49 | +0.38 | +56.82 | 0 | 0 |
| 2024/09/26 | 15.3 | +0.05 | +0.33 | 170 | 260.06 | 15 | 8.8 | 22.89 | 8.8 | 22.94 | 8.82 | +0.04 | +30 | 0 | 0 |
| 2024/09/25 | 15.25 | +0.1 | +0.66 | 424 | 642.3 | 26 | 6.14 | 39.41 | 6.14 | 39.57 | 6.16 | +0.15 | +59.62 | 0 | 0 |
| 2024/09/24 | 15.15 | +0.2 | +1.34 | 151 | 227.33 | 12 | 7.96 | 18.07 | 7.95 | 18.12 | 7.97 | +0.05 | +41.67 | 0 | 0 |
| 2024/09/23 | 14.95 | +0 | +0 | 199 | 297.66 | 22 | 11.05 | 32.8 | 11.02 | 33.05 | 11.1 | +0.24 | +111.36 | 0 | 0 |
| 2024/09/20 | 14.95 | -0.05 | -0.33 | 200 | 298.49 | 12 | 6 | 17.93 | 6.01 | 17.92 | 6 | -0.01 | -12.5 | 0 | 0 |
| 2024/09/19 | 15 | +0.1 | +0.67 | 284 | 425.16 | 28 | 9.86 | 41.9 | 9.86 | 41.98 | 9.88 | +0.09 | +30.36 | 0 | 0 |
| 2024/09/18 | 14.9 | +0.1 | +0.68 | 250 | 372.24 | 55 | 21.98 | 81.56 | 21.91 | 82.29 | 22.11 | +0.72 | +131.82 | 0 | 0 |
| 2024/09/16 | 14.8 | -0.15 | -1 | 348 | 518.73 | 20 | 5.74 | 29.68 | 5.72 | 29.82 | 5.75 | +0.15 | +75 | 0 | 0 |
| 2024/09/13 | 14.95 | +0.2 | +1.36 | 268 | 399.04 | 45 | 16.79 | 66.42 | 16.65 | 67.16 | 16.83 | +0.73 | +163.33 | 0 | 0 |
| 2024/09/12 | 14.75 | -0.15 | -1.01 | 311 | 463.18 | 13 | 4.18 | 19.34 | 4.18 | 19.48 | 4.2 | +0.14 | +103.85 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
