1465
14.9
TWD+0.10 (0.68%)
2024.09.18收盤
偉全－現股當沖
偉全最新現股當沖狀況
整理偉全最新(2024/09/18) 當沖狀況。整體成交張數為55張，佔整體市場成交張數的21.98%。當日現股當沖之總損益為+7,250元、每張平均損益則為+132元。
開盤價
14.85
收盤價
14.9
當日範圍
14.8 - 15.05
成交張數
250
開盤價(昨)
14.95
收盤價(昨)
14.8
昨日範圍
14.8 - 15
成交張數(昨)
348
成交金額
371.87萬
成交金額(昨)
518.00萬
52週範圍
12.9 - 15.85
發行股數
1億
市值
15億
現股當沖－歷史逐日資訊
開盤價
14.85
收盤價
14.9
成交張數
250
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 14.9 | +0.1 | +0.68 | 250 | 372.24 | 55 | 21.98 | 81.56 | 21.91 | 82.29 | 22.11 | +0.72 | +131.82 | 0 | 0 |
| 09/16 | 14.8 | -0.15 | -1 | 348 | 518.73 | 20 | 5.74 | 29.68 | 5.72 | 29.82 | 5.75 | +0.15 | +75 | 0 | 0 |
| 09/13 | 14.95 | +0.2 | +1.36 | 268 | 399.04 | 45 | 16.79 | 66.42 | 16.65 | 67.16 | 16.83 | +0.73 | +163.33 | 0 | 0 |
| 09/12 | 14.75 | -0.15 | -1.01 | 311 | 463.18 | 13 | 4.18 | 19.34 | 4.18 | 19.48 | 4.2 | +0.14 | +103.85 | 0 | 0 |
| 09/11 | 14.9 | +0.05 | +0.34 | 57 | 85.21 | 5 | 8.71 | 7.39 | 8.68 | 7.45 | 8.74 | +0.05 | +100 | 0 | 0 |
| 09/10 | 14.85 | +0 | +0 | 256 | 380.57 | 50 | 19.51 | 73.84 | 19.4 | 74.23 | 19.51 | +0.39 | +78 | 0 | 0 |
| 09/09 | 15.35 | +0 | +0 | 834 | 1,276.8 | 36 | 4.32 | 54.62 | 4.28 | 55.09 | 4.31 | +0.47 | +129.17 | 0 | 0 |
| 09/06 | 15.35 | -0.05 | -0.32 | 178 | 272.47 | 22 | 12.37 | 33.54 | 12.31 | 33.76 | 12.39 | +0.22 | +100 | 0 | 0 |
| 09/05 | 15.4 | +0.25 | +1.65 | 150 | 231.28 | 7 | 4.66 | 10.77 | 4.65 | 10.78 | 4.66 | +0.01 | +14.29 | 0 | 0 |
| 09/04 | 15.15 | -0.4 | -2.57 | 147 | 224.39 | 5 | 3.39 | 7.58 | 3.38 | 7.61 | 3.39 | +0.03 | +60 | 0 | 0 |
| 09/03 | 15.55 | +0.05 | +0.32 | 269 | 416.81 | 13 | 4.84 | 20.09 | 4.82 | 20.15 | 4.83 | +0.07 | +50 | 0 | 0 |
| 09/02 | 15.5 | -0.1 | -0.64 | 206 | 320.53 | 14 | 6.78 | 21.69 | 6.77 | 21.77 | 6.79 | +0.07 | +53.57 | 0 | 0 |
| 08/30 | 15.6 | +0.05 | +0.32 | 255 | 395.17 | 34 | 13.34 | 52.48 | 13.28 | 52.76 | 13.35 | +0.28 | +83.82 | 0 | 0 |
| 08/29 | 15.55 | +0.05 | +0.32 | 298 | 460.83 | 13 | 4.36 | 20.09 | 4.36 | 20.14 | 4.37 | +0.05 | +38.46 | 0 | 0 |
| 08/28 | 15.5 | -0.1 | -0.64 | 253 | 392.28 | 21 | 8.29 | 32.37 | 8.25 | 32.55 | 8.3 | +0.18 | +85.71 | 0 | 0 |
| 08/27 | 15.6 | +0.05 | +0.32 | 243 | 376.91 | 15 | 6.17 | 23.18 | 6.15 | 23.32 | 6.19 | +0.14 | +96.67 | 0 | 0 |
| 08/26 | 15.55 | +0.05 | +0.32 | 271 | 421.71 | 11 | 4.06 | 17.08 | 4.05 | 17.14 | 4.07 | +0.07 | +59.09 | 0 | 0 |
| 08/23 | 15.5 | +0.25 | +1.64 | 242 | 371.09 | 24 | 9.93 | 36.77 | 9.91 | 37.02 | 9.98 | +0.26 | +108.33 | 0 | 0 |
| 08/22 | 15.25 | +0.15 | +0.99 | 257 | 390.11 | 11 | 4.28 | 16.65 | 4.27 | 16.76 | 4.3 | +0.11 | +100 | 0 | 0 |
| 08/21 | 15.1 | +0.15 | +1 | 204 | 305.25 | 22 | 10.78 | 32.88 | 10.77 | 32.97 | 10.8 | +0.09 | +38.64 | 0 | 0 |
| 08/20 | 14.95 | -0.1 | -0.66 | 76 | 114.04 | 1 | 1.31 | 1.49 | 1.31 | 1.5 | 1.31 | +0.01 | +50 | 0 | 0 |
| 08/19 | 15.05 | +0 | +0 | 230 | 343.95 | 6 | 2.61 | 8.96 | 2.61 | 9.02 | 2.62 | +0.06 | +91.67 | 0 | 0 |
| 08/16 | 15.05 | +0.1 | +0.67 | 168 | 253.02 | 6 | 3.57 | 9.03 | 3.57 | 9.04 | 3.57 | +0.01 | +25 | 0 | 0 |
| 08/15 | 14.95 | +0.15 | +1.01 | 264 | 394.53 | 7 | 2.65 | 10.41 | 2.64 | 10.47 | 2.65 | +0.06 | +78.57 | 0 | 0 |
| 08/14 | 14.8 | -0.05 | -0.34 | 50 | 74.43 | 1 | 1.99 | 1.48 | 1.98 | 1.49 | 2 | +0.01 | +150 | 0 | 0 |
| 08/13 | 14.85 | -0.05 | -0.34 | 52 | 76.4 | 5 | 9.69 | 7.41 | 9.69 | 7.41 | 9.7 | +0.01 | +10 | 0 | 0 |
| 08/12 | 14.9 | +0.05 | +0.34 | 79 | 118.19 | 7 | 8.84 | 10.43 | 8.82 | 10.46 | 8.85 | +0.04 | +50 | 0 | 0 |
| 08/09 | 14.85 | +0 | +0 | 64 | 95.97 | 6 | 9.31 | 8.92 | 9.29 | 8.91 | 9.28 | -0.01 | -16.67 | 0 | 0 |
| 08/08 | 14.85 | +0.25 | +1.71 | 68 | 100.74 | 13 | 19.02 | 19 | 18.87 | 19.27 | 19.13 | +0.27 | +203.85 | 0 | 0 |
| 08/07 | 14.6 | +0.15 | +1.04 | 50 | 72.74 | 1 | 2 | 1.46 | 2.01 | 1.45 | 1.99 | -0.01 | -100 | 0 | 0 |
| 08/06 | 14.45 | +0.65 | +4.71 | 90 | 128.15 | 4 | 4.45 | 5.66 | 4.41 | 5.75 | 4.48 | +0.09 | +225 | 1 | 1.11 |
| 08/05 | 13.8 | -1.1 | -7.38 | 193 | 272.23 | 17 | 8.79 | 23.62 | 8.68 | 24.3 | 8.93 | +0.68 | +397.06 | 0 | 0 |
| 08/02 | 14.9 | -0.2 | -1.32 | 31 | 46.45 | 4 | 12.89 | 5.99 | 12.89 | 5.98 | 12.87 | -0.01 | -12.5 | 0 | 0 |
| 08/01 | 15.1 | +0.05 | +0.33 | 44 | 67.28 | 5 | 11.24 | 7.57 | 11.24 | 7.57 | 11.24 | +0 | +0 | 0 | 0 |
| 07/31 | 15.05 | +0 | +0 | 58 | 87.14 | 8 | 13.81 | 12 | 13.77 | 12.03 | 13.81 | +0.03 | +37.5 | 0 | 0 |
| 07/30 | 15.05 | -0.05 | -0.33 | 18 | 27.06 | 3 | 16.7 | 4.51 | 16.69 | 4.51 | 16.69 | +0 | +0 | 0 | 0 |
| 07/29 | 15.1 | +0.1 | +0.67 | 40 | 60.67 | 2 | 4.96 | 3 | 4.94 | 3.02 | 4.97 | +0.02 | +100 | 0 | 0 |
| 07/26 | 15 | +0.05 | +0.33 | 11 | 17.12 | 1 | 8.71 | 1.49 | 8.7 | 1.5 | 8.76 | +0.01 | +100 | 0 | 0 |
| 07/23 | 14.95 | +0.1 | +0.67 | 63 | 94.06 | 8 | 12.78 | 11.96 | 12.71 | 12.04 | 12.8 | +0.08 | +100 | 0 | 0 |
| 07/22 | 14.85 | -0.2 | -1.33 | 72 | 107.57 | 7 | 9.72 | 10.44 | 9.7 | 10.49 | 9.75 | +0.06 | +78.57 | 0 | 0 |
| 07/19 | 15.05 | -0.3 | -1.95 | 59 | 89.89 | 4 | 6.77 | 6.04 | 6.72 | 6.07 | 6.75 | +0.03 | +75 | 0 | 0 |
| 07/18 | 15.35 | +0 | +0 | 62 | 95.48 | 6 | 9.64 | 9.19 | 9.63 | 9.2 | 9.64 | +0.01 | +16.67 | 0 | 0 |
| 07/17 | 15.35 | +0 | +0 | 149 | 229.21 | 20 | 13.39 | 30.61 | 13.35 | 30.79 | 13.43 | +0.17 | +87.5 | 0 | 0 |
| 07/16 | 15.35 | +0.05 | +0.33 | 112 | 171.1 | 22 | 19.63 | 33.45 | 19.55 | 33.7 | 19.7 | +0.26 | +118.18 | 0 | 0 |
| 07/15 | 15.3 | -0.05 | -0.33 | 100 | 153.18 | 9 | 8.96 | 13.68 | 8.93 | 13.77 | 8.99 | +0.09 | +94.44 | 0 | 0 |
| 07/12 | 15.35 | +0.05 | +0.33 | 126 | 192.63 | 10 | 7.95 | 15.3 | 7.94 | 15.34 | 7.96 | +0.04 | +40 | 0 | 0 |
| 07/11 | 15.3 | -0.1 | -0.65 | 70 | 107.14 | 6 | 8.61 | 9.18 | 8.57 | 9.28 | 8.66 | +0.1 | +158.33 | 0 | 0 |
| 07/10 | 15.4 | -0.05 | -0.32 | 102 | 157.21 | 3 | 2.94 | 4.58 | 2.92 | 4.63 | 2.95 | +0.04 | +150 | 0 | 0 |
| 07/09 | 15.45 | +0.1 | +0.65 | 99 | 153.19 | 14 | 14.07 | 21.41 | 13.98 | 21.54 | 14.06 | +0.12 | +85.71 | 0 | 0 |
| 07/08 | 15.35 | -0.1 | -0.65 | 161 | 247.72 | 21 | 13.05 | 32.16 | 12.98 | 32.37 | 13.07 | +0.2 | +97.62 | 0 | 0 |
| 07/05 | 15.45 | +0.1 | +0.65 | 77 | 119.21 | 3 | 3.89 | 4.63 | 3.89 | 4.63 | 3.88 | -0.01 | -16.67 | 0 | 0 |
| 07/04 | 15.35 | +0 | +0 | 147 | 225.57 | 3 | 2.04 | 4.61 | 2.04 | 4.63 | 2.05 | +0.02 | +66.67 | 0 | 0 |
| 07/03 | 15.35 | -0.1 | -0.65 | 146 | 223.74 | 17 | 11.68 | 26.05 | 11.64 | 26.25 | 11.73 | +0.2 | +117.65 | 0 | 0 |
| 07/02 | 15.45 | -0.05 | -0.32 | 62 | 95.49 | 4 | 6.46 | 6.13 | 6.42 | 6.18 | 6.48 | +0.05 | +125 | 0 | 0 |
| 07/01 | 15.5 | +0 | +0 | 58 | 89.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/28 | 15.5 | +0.05 | +0.32 | 81 | 125.53 | 6 | 7.44 | 9.3 | 7.41 | 9.35 | 7.45 | +0.05 | +83.33 | 0 | 0 |
| 06/27 | 15.45 | -0.15 | -0.96 | 111 | 170.17 | 18 | 16.28 | 27.62 | 16.23 | 27.84 | 16.36 | +0.21 | +119.44 | 0 | 0 |
| 06/26 | 15.6 | +0.25 | +1.63 | 292 | 451.88 | 32 | 10.97 | 49.4 | 10.93 | 49.84 | 11.03 | +0.44 | +137.5 | 0 | 0 |
| 06/25 | 15.35 | +0.25 | +1.66 | 233 | 354.74 | 36 | 15.45 | 54.8 | 15.45 | 54.95 | 15.49 | +0.15 | +43.06 | 0 | 0 |
| 06/24 | 15.1 | +0 | +0 | 70 | 106.6 | 2 | 2.85 | 3.03 | 2.84 | 3.02 | 2.83 | -0.01 | -50 | 0 | 0 |
| 06/21 | 15.1 | -0.05 | -0.33 | 95 | 142.91 | 5 | 5.28 | 7.53 | 5.27 | 7.57 | 5.29 | +0.04 | +80 | 0 | 0 |
| 06/20 | 15.15 | +0.05 | +0.33 | 64 | 96.59 | 4 | 6.25 | 6.04 | 6.25 | 6.04 | 6.26 | +0.01 | +12.5 | 0 | 0 |
| 06/19 | 15.1 | -0.05 | -0.33 | 39 | 59.35 | 3 | 7.64 | 4.53 | 7.62 | 4.53 | 7.63 | +0.01 | +16.67 | 0 | 0 |
| 06/18 | 15.15 | +0.1 | +0.66 | 64 | 96.55 | 7 | 10.95 | 10.55 | 10.93 | 10.6 | 10.97 | +0.04 | +64.29 | 0 | 0 |
| 06/17 | 15.05 | +0.1 | +0.67 | 77 | 115.23 | 6 | 7.84 | 8.97 | 7.79 | 9.03 | 7.84 | +0.06 | +91.67 | 0 | 0 |
| 06/14 | 14.95 | +0 | +0 | 43 | 63.88 | 4 | 9.39 | 5.99 | 9.37 | 5.98 | 9.36 | -0.01 | -12.5 | 0 | 0 |
| 06/13 | 14.95 | +0.05 | +0.34 | 96 | 142.96 | 8 | 8.35 | 11.92 | 8.34 | 11.97 | 8.37 | +0.05 | +62.5 | 0 | 0 |
| 06/12 | 14.9 | -0.05 | -0.33 | 29 | 43.25 | 4 | 13.8 | 5.97 | 13.8 | 5.96 | 13.78 | -0.01 | -25 | 0 | 0 |
| 06/11 | 14.95 | -0.4 | -2.61 | 145 | 218.16 | 31 | 21.35 | 46.62 | 21.37 | 46.66 | 21.39 | +0.04 | +14.52 | 0 | 0 |
| 06/07 | 15.35 | +0.1 | +0.66 | 116 | 177.77 | 24 | 20.74 | 36.71 | 20.65 | 36.96 | 20.79 | +0.25 | +104.17 | 0 | 0 |
| 06/06 | 15.25 | -0.05 | -0.33 | 64 | 97.02 | 7 | 11.02 | 10.68 | 11 | 10.68 | 11 | +0 | +0 | 0 | 0 |
| 06/05 | 15.3 | -0.15 | -0.97 | 76 | 116.8 | 11 | 14.46 | 16.85 | 14.43 | 16.97 | 14.53 | +0.12 | +109.09 | 0 | 0 |
| 06/04 | 15.45 | +0 | +0 | 34 | 52.72 | 3 | 8.8 | 4.63 | 8.78 | 4.64 | 8.81 | +0.01 | +50 | 0 | 0 |
| 06/03 | 15.45 | -0.3 | -1.9 | 197 | 306.99 | 18 | 9.14 | 28.09 | 9.15 | 28.05 | 9.14 | -0.04 | -22.22 | 0 | 0 |
| 05/31 | 15.75 | +0 | +0 | 68 | 107.28 | 6 | 8.79 | 9.39 | 8.75 | 9.46 | 8.82 | +0.07 | +116.67 | 0 | 0 |
| 05/30 | 15.75 | +0 | +0 | 88 | 138.68 | 3 | 3.41 | 4.73 | 3.41 | 4.72 | 3.41 | -0.01 | -16.67 | 0 | 0 |
| 05/29 | 15.75 | -0.05 | -0.32 | 173 | 272.28 | 3 | 1.74 | 4.71 | 1.73 | 4.72 | 1.74 | +0.01 | +33.33 | 0 | 0 |
| 05/28 | 15.8 | +0.05 | +0.32 | 140 | 219.91 | 9 | 6.44 | 14.16 | 6.44 | 14.21 | 6.46 | +0.04 | +50 | 0 | 0 |
| 05/27 | 15.75 | -0.05 | -0.32 | 135 | 211.5 | 13 | 9.66 | 20.43 | 9.66 | 20.46 | 9.67 | +0.03 | +19.23 | 0 | 0 |
| 05/24 | 15.8 | +0.05 | +0.32 | 134 | 211.86 | 9 | 6.7 | 14.15 | 6.68 | 14.21 | 6.71 | +0.07 | +72.22 | 0 | 0 |
| 05/23 | 15.75 | -0.1 | -0.63 | 153 | 242.2 | 20 | 13.07 | 31.62 | 13.06 | 31.66 | 13.07 | +0.04 | +17.5 | 0 | 0 |
| 05/22 | 15.85 | +0.1 | +0.63 | 373 | 588.51 | 18 | 4.83 | 28.39 | 4.82 | 28.52 | 4.85 | +0.12 | +66.67 | 0 | 0 |
| 05/21 | 15.75 | -0.05 | -0.32 | 79 | 124.41 | 4 | 5.08 | 6.32 | 5.08 | 6.3 | 5.07 | -0.01 | -25 | 0 | 0 |
| 05/20 | 15.8 | -0.05 | -0.32 | 226 | 356.14 | 24 | 10.62 | 37.76 | 10.6 | 37.88 | 10.64 | +0.12 | +52.08 | 0 | 0 |
| 05/17 | 15.85 | +0.05 | +0.32 | 204 | 321.05 | 7 | 3.43 | 11.04 | 3.44 | 11.04 | 3.44 | -0.01 | -14.29 | 0 | 0 |
| 05/16 | 15.8 | +0.05 | +0.32 | 150 | 237.16 | 9 | 5.98 | 14.14 | 5.96 | 14.22 | 6 | +0.08 | +88.89 | 0 | 0 |
| 05/15 | 15.75 | +0.05 | +0.32 | 149 | 234.28 | 6 | 4.03 | 9.45 | 4.03 | 9.46 | 4.04 | +0.01 | +8.33 | 0 | 0 |
| 05/14 | 15.7 | +0.1 | +0.64 | 301 | 471.49 | 5 | 1.66 | 7.83 | 1.66 | 7.86 | 1.67 | +0.03 | +50 | 0 | 0 |
| 05/13 | 15.6 | +0 | +0 | 169 | 263.96 | 7 | 4.14 | 10.92 | 4.14 | 10.94 | 4.14 | +0.01 | +21.43 | 0 | 0 |
| 05/10 | 15.6 | +0 | +0 | 106 | 165.38 | 8 | 7.54 | 12.4 | 7.5 | 12.52 | 7.57 | +0.12 | +143.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
