1465
13.95
TWD-0.05 (-0.36%)
2025.05.12收盤
偉全－現股當沖
偉全最新現股當沖狀況
整理偉全最新(2025/05/12) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的16.42%。當日現股當沖之總損益為+1,300元、每張平均損益則為+130元。
開盤價
13.95
收盤價
13.95
當日範圍
13.85 - 14.05
成交張數
61
開盤價(昨)
13.9
收盤價(昨)
14
昨日範圍
13.9 - 14.05
成交張數(昨)
22
成交金額
84.90萬
成交金額(昨)
30.66萬
52週範圍
13.35 - 15.85
發行股數
1億
市值
14億
現股當沖－歷史逐日資訊
開盤價
13.95
收盤價
13.95
成交張數
61
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 13.95 | -0.05 | -0.36 | 61 | 84.75 | 10 | 16.42 | 13.85 | 16.34 | 13.98 | 16.5 | +0.13 | +130 | 0 | 0 |
| 2025/05/09 | 14 | +0.2 | +1.45 | 22 | 30.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 13.8 | -0.05 | -0.36 | 139 | 192.48 | 29 | 20.82 | 39.87 | 20.71 | 40.13 | 20.85 | +0.27 | +91.38 | 0 | 0 |
| 2025/05/07 | 13.85 | -0.25 | -1.77 | 215 | 297.16 | 49 | 22.84 | 67.57 | 22.74 | 68.04 | 22.9 | +0.47 | +95.92 | 0 | 0 |
| 2025/05/06 | 14.1 | +0.15 | +1.08 | 143 | 200.15 | 14 | 9.76 | 19.43 | 9.71 | 19.61 | 9.8 | +0.18 | +132.14 | 0 | 0 |
| 2025/05/05 | 13.95 | -0.05 | -0.36 | 159 | 221.44 | 11 | 6.91 | 15.32 | 6.92 | 15.33 | 6.92 | +0.01 | +9.09 | 0 | 0 |
| 2025/05/02 | 14 | +0.1 | +0.72 | 69 | 96.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 13.9 | -0.05 | -0.36 | 27 | 37.73 | 1 | 3.69 | 1.39 | 3.67 | 1.39 | 3.68 | +0.01 | +50 | 0 | 0 |
| 2025/04/29 | 13.95 | -0.15 | -1.06 | 236 | 329.36 | 50 | 21.19 | 69.59 | 21.13 | 69.97 | 21.24 | +0.37 | +74 | 0 | 0 |
| 2025/04/28 | 14.1 | +0.2 | +1.44 | 86 | 120.6 | 16 | 18.59 | 22.3 | 18.49 | 22.59 | 18.73 | +0.29 | +181.25 | 0 | 0 |
| 2025/04/25 | 13.9 | +0.05 | +0.36 | 44 | 61.3 | 2 | 4.53 | 2.77 | 4.53 | 2.79 | 4.55 | +0.01 | +75 | 0 | 0 |
| 2025/04/24 | 13.85 | -0.05 | -0.36 | 196 | 271.89 | 56 | 28.57 | 77.45 | 28.49 | 77.83 | 28.63 | +0.39 | +68.75 | 0 | 0 |
| 2025/04/23 | 13.9 | +0.1 | +0.72 | 118 | 165.53 | 22 | 18.64 | 30.7 | 18.54 | 30.9 | 18.67 | +0.2 | +93.18 | 0 | 0 |
| 2025/04/22 | 13.8 | -0.2 | -1.43 | 125 | 172.67 | 20 | 16 | 27.52 | 15.94 | 27.73 | 16.06 | +0.2 | +102.5 | 0 | 0 |
| 2025/04/21 | 14 | -0.15 | -1.06 | 64 | 89.99 | 9 | 13.97 | 12.53 | 13.92 | 12.62 | 14.02 | +0.09 | +100 | 0 | 0 |
| 2025/04/18 | 14.15 | -0.05 | -0.35 | 150 | 211.48 | 38 | 25.31 | 53.41 | 25.25 | 53.63 | 25.36 | +0.23 | +60.53 | 0 | 0 |
| 2025/04/17 | 14.2 | +0.05 | +0.35 | 120 | 169.93 | 34 | 28.43 | 47.86 | 28.16 | 48.47 | 28.52 | +0.6 | +177.94 | 0 | 0 |
| 2025/04/16 | 14.15 | -0.2 | -1.39 | 61 | 87.06 | 8 | 13.14 | 11.41 | 13.11 | 11.38 | 13.08 | -0.03 | -31.25 | 0 | 0 |
| 2025/04/15 | 14.35 | +0.15 | +1.06 | 165 | 236.05 | 34 | 20.61 | 48.47 | 20.53 | 48.87 | 20.7 | +0.4 | +117.65 | 0 | 0 |
| 2025/04/14 | 14.2 | -0.1 | -0.7 | 122 | 174.1 | 27 | 22.17 | 38.5 | 22.11 | 38.61 | 22.18 | +0.11 | +40.74 | 0 | 0 |
| 2025/04/11 | 14.3 | +0 | +0 | 115 | 164.56 | 9 | 7.8 | 12.78 | 7.77 | 12.88 | 7.83 | +0.1 | +116.67 | 0 | 0 |
| 2025/04/10 | 14.3 | +0.95 | +7.12 | 243 | 346.04 | 34 | 13.97 | 47.93 | 13.85 | 48.51 | 14.02 | +0.57 | +169.12 | 0 | 0 |
| 2025/04/09 | 13.35 | -0.1 | -0.74 | 93 | 123.16 | 10 | 10.8 | 13.16 | 10.69 | 13.29 | 10.79 | +0.12 | +125 | 0 | 0 |
| 2025/04/08 | 13.45 | -0.05 | -0.37 | 106 | 141.9 | 16 | 15.14 | 21.59 | 15.21 | 21.52 | 15.17 | -0.07 | -40.62 | 0 | 0 |
| 2025/04/07 | 13.5 | -1 | -6.9 | 231 | 303.15 | 16 | 6.94 | 20.98 | 6.92 | 21.46 | 7.08 | +0.49 | +306.25 | 0 | 0 |
| 2025/04/02 | 14.5 | +0.05 | +0.35 | 45 | 65.02 | 3 | 6.69 | 4.34 | 6.68 | 4.35 | 6.69 | +0.01 | +16.67 | 0 | 0 |
| 2025/04/01 | 14.45 | -0.05 | -0.34 | 29 | 42.21 | 1 | 3.44 | 1.45 | 3.42 | 1.45 | 3.42 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 14.5 | -0.1 | -0.68 | 92 | 131.74 | 17 | 18.49 | 24.39 | 18.52 | 24.52 | 18.62 | +0.13 | +76.47 | 0 | 0 |
| 2025/03/28 | 14.6 | -0.05 | -0.34 | 120 | 174.03 | 30 | 24.91 | 43.19 | 24.82 | 43.63 | 25.07 | +0.45 | +148.33 | 0 | 0 |
| 2025/03/27 | 14.65 | +0.1 | +0.69 | 52 | 76.51 | 3 | 5.73 | 4.35 | 5.69 | 4.38 | 5.73 | +0.04 | +116.67 | 0 | 0 |
| 2025/03/26 | 14.55 | +0.15 | +1.04 | 115 | 166.55 | 9 | 7.84 | 12.99 | 7.8 | 13.09 | 7.86 | +0.1 | +105.56 | 0 | 0 |
| 2025/03/25 | 14.4 | -0.25 | -1.71 | 106 | 152.98 | 17 | 16.02 | 24.48 | 16.01 | 24.49 | 16.01 | +0.01 | +2.94 | 0 | 0 |
| 2025/03/24 | 14.65 | +0.05 | +0.34 | 108 | 157.51 | 13 | 12.02 | 18.86 | 11.98 | 18.98 | 12.05 | +0.11 | +84.62 | 0 | 0 |
| 2025/03/21 | 14.6 | -0.15 | -1.02 | 67 | 99.25 | 11 | 16.31 | 16.16 | 16.28 | 16.13 | 16.25 | -0.03 | -27.27 | 0 | 0 |
| 2025/03/20 | 14.75 | -0.1 | -0.67 | 254 | 374.3 | 43 | 16.93 | 63.15 | 16.87 | 63.65 | 17 | +0.49 | +115.12 | 0 | 0 |
| 2025/03/19 | 14.85 | +0.4 | +2.77 | 283 | 416.66 | 38 | 13.41 | 55.66 | 13.36 | 55.8 | 13.39 | +0.14 | +35.53 | 0 | 0 |
| 2025/03/18 | 14.45 | +0 | +0 | 299 | 428.49 | 86 | 28.74 | 122.9 | 28.68 | 123.61 | 28.85 | +0.71 | +83.14 | 0 | 0 |
| 2025/03/17 | 14.45 | +0.15 | +1.05 | 255 | 365.51 | 31 | 12.18 | 44.47 | 12.17 | 44.77 | 12.25 | +0.3 | +98.39 | 0 | 0 |
| 2025/03/14 | 14.3 | -0.1 | -0.69 | 66 | 95.12 | 8 | 12.03 | 11.41 | 12 | 11.46 | 12.05 | +0.06 | +68.75 | 0 | 0 |
| 2025/03/13 | 14.4 | +0.1 | +0.7 | 65 | 92.8 | 7 | 10.82 | 10.01 | 10.79 | 10.06 | 10.85 | +0.06 | +78.57 | 0 | 0 |
| 2025/03/12 | 14.3 | -0.15 | -1.04 | 159 | 227.22 | 35 | 22.01 | 49.88 | 21.95 | 50.23 | 22.1 | +0.34 | +97.14 | 0 | 0 |
| 2025/03/11 | 14.45 | +0.1 | +0.7 | 69 | 98.1 | 8 | 11.65 | 11.36 | 11.58 | 11.41 | 11.64 | +0.06 | +68.75 | 0 | 0 |
| 2025/03/10 | 14.35 | -0.1 | -0.69 | 83 | 118.41 | 11 | 13.28 | 15.7 | 13.26 | 15.81 | 13.36 | +0.12 | +104.55 | 0 | 0 |
| 2025/03/07 | 14.45 | +0 | +0 | 44 | 63.29 | 4 | 9.17 | 5.77 | 9.12 | 5.82 | 9.2 | +0.05 | +125 | 0 | 0 |
| 2025/03/06 | 14.45 | +0.2 | +1.4 | 143 | 205.26 | 11 | 7.7 | 15.72 | 7.66 | 15.86 | 7.72 | +0.13 | +118.18 | 0 | 0 |
| 2025/03/05 | 14.25 | -0.15 | -1.04 | 52 | 73.87 | 6 | 11.64 | 8.57 | 11.61 | 8.64 | 11.7 | +0.07 | +108.33 | 0 | 0 |
| 2025/03/04 | 14.4 | +0.05 | +0.35 | 139 | 200.99 | 11 | 7.89 | 15.7 | 7.81 | 15.84 | 7.88 | +0.14 | +127.27 | 0 | 0 |
| 2025/03/03 | 14.35 | +0.1 | +0.7 | 104 | 148.11 | 8 | 7.72 | 11.42 | 7.71 | 11.43 | 7.71 | +0.01 | +6.25 | 0 | 0 |
| 2025/02/27 | 14.25 | +0.15 | +1.06 | 192 | 270.34 | 22 | 11.49 | 30.85 | 11.41 | 31.11 | 11.51 | +0.27 | +120.45 | 0 | 0 |
| 2025/02/26 | 14.1 | +0 | +0 | 132 | 185.5 | 20 | 15.16 | 28.08 | 15.14 | 28.2 | 15.2 | +0.12 | +62.5 | 0 | 0 |
| 2025/02/25 | 14.1 | +0.05 | +0.36 | 150 | 210.52 | 19 | 12.68 | 26.61 | 12.64 | 26.75 | 12.71 | +0.14 | +76.32 | 0 | 0 |
| 2025/02/24 | 14.05 | +0 | +0 | 165 | 232.25 | 19 | 11.5 | 26.63 | 11.47 | 26.75 | 11.52 | +0.12 | +65.79 | 0 | 0 |
| 2025/02/21 | 14.05 | -0.05 | -0.35 | 85 | 119.17 | 6 | 7.09 | 8.44 | 7.08 | 8.44 | 7.08 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 14.1 | +0 | +0 | 137 | 193.08 | 15 | 10.91 | 21.02 | 10.88 | 21.14 | 10.95 | +0.13 | +86.67 | 0 | 0 |
| 2025/02/19 | 14.1 | +0 | +0 | 115 | 161.31 | 7 | 6.11 | 9.86 | 6.11 | 9.89 | 6.13 | +0.03 | +42.86 | 0 | 0 |
| 2025/02/18 | 14.1 | -0.05 | -0.35 | 23 | 31.89 | 3 | 13.28 | 4.21 | 13.22 | 4.25 | 13.33 | +0.04 | +116.67 | 0 | 0 |
| 2025/02/17 | 14.15 | +0 | +0 | 190 | 268.53 | 15 | 7.89 | 21.07 | 7.84 | 21.27 | 7.92 | +0.2 | +136.67 | 0 | 0 |
| 2025/02/14 | 14.15 | +0.1 | +0.71 | 62 | 87.35 | 5 | 8.07 | 7.03 | 8.04 | 7.07 | 8.09 | +0.04 | +80 | 0 | 0 |
| 2025/02/13 | 14.05 | -0.05 | -0.35 | 100 | 140.97 | 23 | 23.03 | 32.36 | 22.96 | 32.52 | 23.07 | +0.16 | +69.57 | 0 | 0 |
| 2025/02/12 | 14.1 | -0.05 | -0.35 | 74 | 104.28 | 12 | 16.19 | 16.82 | 16.13 | 16.95 | 16.25 | +0.13 | +108.33 | 0 | 0 |
| 2025/02/11 | 14.15 | +0.05 | +0.35 | 102 | 144.1 | 12 | 11.74 | 16.82 | 11.67 | 16.98 | 11.78 | +0.17 | +137.5 | 0 | 0 |
| 2025/02/10 | 14.1 | +0 | +0 | 118 | 166.18 | 25 | 21.21 | 35.09 | 21.12 | 35.37 | 21.28 | +0.28 | +110 | 0 | 0 |
| 2025/02/07 | 14.1 | -0.1 | -0.7 | 173 | 243.14 | 6 | 3.48 | 8.44 | 3.47 | 8.47 | 3.48 | +0.03 | +50 | 0 | 0 |
| 2025/02/06 | 14.2 | +0.1 | +0.71 | 43 | 61.09 | 4 | 9.32 | 5.66 | 9.26 | 5.72 | 9.37 | +0.07 | +162.5 | 0 | 0 |
| 2025/02/05 | 14.1 | -0.05 | -0.35 | 26 | 37.06 | 3 | 11.42 | 4.22 | 11.39 | 4.24 | 11.43 | +0.01 | +50 | 0 | 0 |
| 2025/02/04 | 14.15 | +0 | +0 | 64 | 90.51 | 8 | 12.51 | 11.32 | 12.51 | 11.32 | 12.51 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 14.15 | +0 | +0 | 23 | 32.38 | 7 | 30.49 | 9.84 | 30.37 | 9.9 | 30.57 | +0.07 | +92.86 | 0 | 0 |
| 2025/01/22 | 14.15 | +0.05 | +0.35 | 273 | 387.58 | 71 | 26.04 | 100.28 | 25.87 | 102.25 | 26.38 | +1.96 | +276.06 | 0 | 0 |
| 2025/01/21 | 14.1 | -0.05 | -0.35 | 54 | 76.14 | 10 | 18.61 | 14.16 | 18.6 | 14.17 | 18.61 | +0.01 | +10 | 0 | 0 |
| 2025/01/20 | 14.15 | +0.05 | +0.35 | 88 | 124.63 | 12 | 13.62 | 16.89 | 13.55 | 17.02 | 13.66 | +0.13 | +108.33 | 0 | 0 |
| 2025/01/17 | 14.1 | -0.1 | -0.7 | 52 | 73.87 | 2 | 3.82 | 2.83 | 3.84 | 2.83 | 3.82 | -0.01 | -50 | 0 | 0 |
| 2025/01/16 | 14.2 | +0 | +0 | 84 | 120.15 | 10 | 11.85 | 14.15 | 11.78 | 14.33 | 11.93 | +0.18 | +180 | 0 | 0 |
| 2025/01/15 | 14.2 | +0 | +0 | 71 | 101.17 | 2 | 2.8 | 2.83 | 2.8 | 2.85 | 2.82 | +0.01 | +75 | 0 | 0 |
| 2025/01/14 | 14.2 | +0 | +0 | 13 | 19.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 14.2 | -0.2 | -1.39 | 75 | 105.33 | 11 | 14.74 | 15.51 | 14.72 | 15.6 | 14.81 | +0.09 | +81.82 | 0 | 0 |
| 2025/01/10 | 14.4 | +0.3 | +2.13 | 62 | 88.39 | 4 | 6.41 | 5.67 | 6.41 | 5.69 | 6.44 | +0.03 | +62.5 | 0 | 0 |
| 2025/01/09 | 14.1 | -0.15 | -1.05 | 59 | 84.02 | 3 | 5.08 | 4.25 | 5.06 | 4.25 | 5.06 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 14.25 | -0.2 | -1.38 | 76 | 108.7 | 5 | 6.62 | 7.16 | 6.58 | 7.17 | 6.6 | +0.02 | +40 | 0 | 0 |
| 2025/01/07 | 14.45 | -0.1 | -0.69 | 82 | 119.78 | 6 | 7.3 | 8.67 | 7.24 | 8.81 | 7.36 | +0.14 | +241.67 | 0 | 0 |
| 2025/01/06 | 14.55 | +0.25 | +1.75 | 38 | 54.73 | 4 | 10.62 | 5.77 | 10.54 | 5.82 | 10.63 | +0.05 | +125 | 0 | 0 |
| 2025/01/03 | 14.3 | -0.2 | -1.38 | 117 | 169.38 | 29 | 24.68 | 41.43 | 24.46 | 41.77 | 24.66 | +0.34 | +118.97 | 0 | 0 |
| 2025/01/02 | 14.5 | +0.2 | +1.4 | 88 | 126.31 | 8 | 9.11 | 11.39 | 9.02 | 11.57 | 9.16 | +0.18 | +231.25 | 0 | 0 |
| 2024/12/31 | 14.3 | +0.1 | +0.7 | 57 | 81.34 | 7 | 12.23 | 9.92 | 12.2 | 9.95 | 12.23 | +0.03 | +42.86 | 0 | 0 |
| 2024/12/30 | 14.2 | -0.1 | -0.7 | 22 | 31.67 | 7 | 31.76 | 10.01 | 31.59 | 10.12 | 31.97 | +0.12 | +171.43 | 0 | 0 |
| 2024/12/27 | 14.3 | +0.05 | +0.35 | 28 | 40.68 | 1 | 3.51 | 1.43 | 3.5 | 1.43 | 3.51 | +0.01 | +50 | 0 | 0 |
| 2024/12/26 | 14.25 | +0.05 | +0.35 | 41 | 58.83 | 3 | 7.25 | 4.25 | 7.22 | 4.29 | 7.28 | +0.04 | +133.33 | 0 | 0 |
| 2024/12/25 | 14.2 | -0.05 | -0.35 | 53 | 75.41 | 8 | 15.09 | 11.36 | 15.06 | 11.41 | 15.13 | +0.06 | +68.75 | 0 | 0 |
| 2024/12/24 | 14.25 | -0.1 | -0.7 | 46 | 66.2 | 4 | 8.65 | 5.7 | 8.61 | 5.72 | 8.64 | +0.02 | +50 | 0 | 0 |
| 2024/12/23 | 14.35 | +0.2 | +1.41 | 98 | 139.4 | 15 | 15.27 | 21.11 | 15.15 | 21.5 | 15.42 | +0.39 | +256.67 | 0 | 0 |
| 2024/12/20 | 14.15 | -0.2 | -1.39 | 96 | 136.15 | 17 | 17.71 | 24.05 | 17.67 | 24.16 | 17.75 | +0.1 | +61.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
