1464
14.35
TWD+0.30 (2.14%)
2024.09.16收盤
得力-法人買賣
得力最新法人買賣狀況
整理得力最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進371張、佔全市場比重的39.14%;其中外資買進359張、佔全市場比重的37.87%;自營商買進12張、佔全市場比重的1.27%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出49張、佔全市場比重的5.17%;其中外資賣出49張、佔全市場比重的5.17%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對得力持股淨買入(+)/淨賣出(-)張數為+322張,均價為NT$14.34元。
開盤價
14.1
收盤價
14.35
當日範圍
14.1 - 14.45
成交張數
948
開盤價(昨)
14
收盤價(昨)
14.05
昨日範圍
13.9 - 14.1
成交張數(昨)
288
成交金額
1359.29萬
成交金額(昨)
403.13萬
52週範圍
12.45 - 15
發行股數
4億
市值
58億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
14.1
收盤價
14.35
成交張數
948
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 359 | 49 | +310 | 連8賣→連5買 |
金額(元) | 514.8萬 | 70.3萬 | +444萬 | ||
均價(元) | 14.34 | 14.34 | 14.34 | ||
佔成交比重(%) | 37.9% | 5.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.34 | 14.34 | 14.34 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 12 | 0 | +12 | 賣→連8買 |
金額(元) | 17.2萬 | 0 | +17萬 | ||
均價(元) | 14.34 | 14.34 | 14.34 | ||
佔成交比重(%) | 1.3% | 0.0% | 不適用 | ||
三大法人 | 張數 | 371 | 49 | +322 | 連4賣→連5買 |
金額(元) | 532.0萬 | 70.3萬 | +462萬 | ||
均價(元) | 14.34 | 14.34 | 14.34 | ||
佔成交比重(%) | 39.1% | 5.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
14.1
收盤價
14.35
成交張數
948
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 14.35 | +0.3 | +2.14 | 948 | 359 | 49 | +310 | 0 | 0 | +0 | 12 | 0 | +12 | 371 | 49 | +322 | ||
09/13 | 14.05 | +0.15 | +1.08 | 288 | 110 | 38 | +72 | 7,451 | +1.83 | 0 | 0 | +0 | 10 | 0 | +10 | 120 | 38 | +82 |
09/12 | 13.9 | -0.2 | -1.42 | 918 | 249 | 126 | +123 | 7,379 | +1.81 | 0 | 0 | +0 | 18 | 0 | +18 | 267 | 126 | +141 |
09/11 | 14.1 | +0.4 | +2.92 | 1,444 | 267 | 251 | +16 | 7,267 | +1.78 | 0 | 0 | +0 | 12 | 8 | +4 | 279 | 259 | +20 |
09/10 | 13.7 | +0.2 | +1.48 | 1,498 | 349 | 204 | +145 | 7,239 | +1.78 | 0 | 0 | +0 | 63 | 15 | +48 | 412 | 219 | +193 |
09/09 | 13.5 | +0.55 | +4.25 | 1,372 | 120 | 350 | -230 | 7,094 | +1.74 | 0 | 0 | +0 | 26 | 21 | +5 | 146 | 371 | -225 |
09/06 | 12.95 | -0.05 | -0.38 | 220 | 27 | 112 | -85 | 7,323 | +1.8 | 0 | 0 | +0 | 36 | 3 | +33 | 63 | 115 | -52 |
09/05 | 13 | +0.25 | +1.96 | 181 | 20 | 49 | -29 | 7,398 | +1.81 | 0 | 0 | +0 | 16 | 14 | +2 | 36 | 63 | -27 |
09/04 | 12.75 | -0.55 | -4.14 | 476 | 18 | 276 | -258 | 7,427 | +1.82 | 0 | 0 | +0 | 0 | 38 | -38 | 18 | 314 | -296 |
09/03 | 13.3 | +0 | +0 | 324 | 25 | 45 | -20 | 7,675 | +1.88 | 0 | 0 | +0 | 34 | 0 | +34 | 59 | 45 | +14 |
09/02 | 13.3 | -0.1 | -0.75 | 144 | 19 | 57 | -38 | 7,690 | +1.89 | 0 | 0 | +0 | 23 | 0 | +23 | 42 | 57 | -15 |
08/30 | 13.4 | -0.05 | -0.37 | 318 | 35 | 142 | -107 | 7,728 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 142 | -107 |
08/29 | 13.45 | -0.05 | -0.37 | 90 | 10 | 23 | -13 | 7,835 | +1.92 | 0 | 0 | +0 | 0 | 4 | -4 | 10 | 27 | -17 |
08/28 | 13.5 | +0.05 | +0.37 | 131 | 57 | 34 | +23 | 7,848 | +1.93 | 0 | 0 | +0 | 2 | 0 | +2 | 59 | 34 | +25 |
08/27 | 13.45 | +0 | +0 | 113 | 20 | 28 | -8 | 7,837 | +1.92 | 0 | 0 | +0 | 0 | 4 | -4 | 20 | 32 | -12 |
08/26 | 13.45 | -0.1 | -0.74 | 160 | 53 | 34 | +19 | 7,845 | +1.92 | 0 | 0 | +0 | 5 | 0 | +5 | 58 | 34 | +24 |
08/23 | 13.55 | +0 | +0 | 193 | 74 | 40 | +34 | 7,826 | +1.92 | 0 | 0 | +0 | 41 | 1 | +40 | 115 | 41 | +74 |
08/22 | 13.55 | +0.05 | +0.37 | 167 | 61 | 47 | +14 | 7,792 | +1.91 | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 50 | +11 |
08/21 | 13.5 | +0.05 | +0.37 | 271 | 148 | 116 | +32 | 7,778 | +1.91 | 0 | 0 | +0 | 0 | 2 | -2 | 148 | 118 | +30 |
08/20 | 13.45 | -0.15 | -1.1 | 192 | 57 | 51 | +6 | 7,771 | +1.91 | 0 | 0 | +0 | 6 | 2 | +4 | 63 | 53 | +10 |
08/19 | 13.6 | -0.1 | -0.73 | 141 | 47 | 48 | -1 | 7,763 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 48 | -1 |
08/16 | 13.7 | +0.05 | +0.37 | 294 | 73 | 121 | -48 | 7,789 | +1.91 | 0 | 0 | +0 | 60 | 0 | +60 | 133 | 121 | +12 |
08/15 | 13.65 | -0.15 | -1.09 | 353 | 97 | 101 | -4 | 8,026 | +1.97 | 0 | 0 | +0 | 48 | 19 | +29 | 145 | 120 | +25 |
08/14 | 13.8 | +0.25 | +1.85 | 535 | 219 | 44 | +175 | 8,026 | +1.97 | 0 | 0 | +0 | 64 | 15 | +49 | 283 | 59 | +224 |
08/13 | 13.55 | +0.2 | +1.5 | 657 | 114 | 150 | -36 | 7,849 | +1.93 | 0 | 0 | +0 | 63 | 16 | +47 | 177 | 166 | +11 |
08/12 | 13.35 | +0 | +0 | 250 | 91 | 60 | +31 | 7,885 | +1.93 | 0 | 0 | +0 | 0 | 2 | -2 | 91 | 62 | +29 |
08/09 | 13.35 | +0.2 | +1.52 | 465 | 213 | 74 | +139 | 7,854 | +1.93 | 0 | 0 | +0 | 6 | 4 | +2 | 219 | 78 | +141 |
08/08 | 13.15 | -0.25 | -1.87 | 357 | 88 | 105 | -17 | 7,715 | +1.89 | 0 | 0 | +0 | 2 | 4 | -2 | 90 | 109 | -19 |
08/07 | 13.4 | +0.9 | +7.2 | 816 | 148 | 121 | +27 | 7,737 | +1.9 | 0 | 0 | +0 | 2 | 37 | -35 | 150 | 158 | -8 |
08/06 | 12.5 | +0.05 | +0.4 | 669 | 172 | 214 | -42 | 7,706 | +1.89 | 0 | 0 | +0 | 4 | 8 | -4 | 176 | 222 | -46 |
08/05 | 12.45 | -0.85 | -6.39 | 1,536 | 157 | 810 | -653 | 7,744 | +1.9 | 0 | 0 | +0 | 26 | 48 | -22 | 183 | 858 | -675 |
08/02 | 13.3 | -0.15 | -1.12 | 231 | 32 | 90 | -58 | 8,386 | +2.06 | 0 | 0 | +0 | 2 | 3 | -1 | 34 | 93 | -59 |
08/01 | 13.45 | +0.25 | +1.89 | 606 | 312 | 71 | +241 | 8,444 | +2.07 | 0 | 0 | +0 | 31 | 0 | +31 | 343 | 71 | +272 |
07/31 | 13.2 | -0.05 | -0.38 | 383 | 175 | 16 | +159 | 8,203 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 175 | 16 | +159 |
07/30 | 13.25 | +0.05 | +0.38 | 394 | 225 | 58 | +167 | 8,044 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 225 | 58 | +167 |
07/29 | 13.2 | -0.15 | -1.12 | 402 | 111 | 79 | +32 | 7,877 | +1.93 | 0 | 0 | +0 | 1 | 0 | +1 | 112 | 79 | +33 |
07/26 | 13.35 | +0.15 | +1.14 | 753 | 252 | 173 | +79 | 7,845 | +1.92 | 0 | 0 | +0 | 2 | 27 | -25 | 254 | 200 | +54 |
07/23 | 13.2 | -0.1 | -0.75 | 388 | 81 | 13 | +68 | 7,668 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 13 | +68 |
07/22 | 13.3 | -0.2 | -1.48 | 686 | 223 | 131 | +92 | 7,600 | +1.86 | 0 | 0 | +0 | 4 | 10 | -6 | 227 | 141 | +86 |
07/19 | 13.5 | -0.3 | -2.17 | 457 | 28 | 231 | -203 | 7,308 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 231 | -203 |
07/18 | 13.8 | +0.05 | +0.36 | 232 | 58 | 46 | +12 | 7,511 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 46 | +12 |
07/17 | 13.75 | +0.15 | +1.1 | 245 | 68 | 76 | -8 | 7,499 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 76 | -8 |
07/16 | 13.6 | -0.05 | -0.37 | 318 | 41 | 39 | +2 | 7,498 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 39 | +2 |
07/15 | 13.65 | -0.3 | -2.15 | 576 | 35 | 255 | -220 | 7,496 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 255 | -220 |
07/12 | 13.95 | +0.15 | +1.09 | 540 | 82 | 101 | -19 | 7,721 | +1.89 | 0 | 0 | +0 | 14 | 17 | -3 | 96 | 118 | -22 |
07/11 | 13.8 | -0.3 | -2.13 | 944 | 92 | 169 | -77 | 7,736 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 169 | -77 |
07/10 | 14.1 | +0 | +0 | 371 | 52 | 97 | -45 | 7,779 | +1.91 | 0 | 0 | +0 | 6 | 0 | +6 | 58 | 97 | -39 |
07/09 | 14.1 | -0.1 | -0.7 | 426 | 24 | 141 | -117 | 7,820 | +1.92 | 0 | 0 | +0 | 3 | 0 | +3 | 27 | 141 | -114 |
07/08 | 14.2 | +0.05 | +0.35 | 848 | 369 | 42 | +327 | 7,937 | +1.95 | 0 | 0 | +0 | 8 | 34 | -26 | 377 | 76 | +301 |
07/05 | 14.15 | +0 | +0 | 519 | 248 | 16 | +232 | 7,610 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 248 | 16 | +232 |
07/04 | 14.15 | +0 | +0 | 331 | 145 | 28 | +117 | 7,374 | +1.81 | 0 | 0 | +0 | 5 | 0 | +5 | 150 | 28 | +122 |
07/03 | 14.15 | +0.1 | +0.71 | 336 | 155 | 24 | +131 | 7,254 | +1.78 | 0 | 0 | +0 | 5 | 0 | +5 | 160 | 24 | +136 |
07/02 | 14.05 | -0.15 | -1.06 | 457 | 86 | 55 | +31 | 7,117 | +1.75 | 0 | 0 | +0 | 2 | 0 | +2 | 88 | 55 | +33 |
07/01 | 14.2 | +0 | +0 | 451 | 201 | 19 | +182 | 7,082 | +1.74 | 0 | 0 | +0 | 3 | 24 | -21 | 204 | 43 | +161 |
06/28 | 14.2 | -0.05 | -0.35 | 356 | 72 | 92 | -20 | 6,898 | +1.69 | 0 | 0 | +0 | 0 | 41 | -41 | 72 | 133 | -61 |
06/27 | 14.25 | +0 | +0 | 411 | 26 | 209 | -183 | 6,906 | +1.69 | 0 | 0 | +0 | 0 | 10 | -10 | 26 | 219 | -193 |
06/26 | 14.25 | +0.05 | +0.35 | 1,137 | 280 | 237 | +43 | 7,073 | +1.74 | 0 | 0 | +0 | 1 | 85 | -84 | 281 | 322 | -41 |
06/25 | 14.2 | +0.15 | +1.07 | 723 | 271 | 80 | +191 | 6,973 | +1.71 | 0 | 0 | +0 | 74 | 0 | +74 | 345 | 80 | +265 |
06/24 | 14.05 | -0.2 | -1.4 | 476 | 122 | 46 | +76 | 6,774 | +1.66 | 0 | 0 | +0 | 0 | 28 | -28 | 122 | 74 | +48 |
06/21 | 14.25 | -0.1 | -0.7 | 772 | 214 | 15 | +199 | 6,701 | +1.64 | 0 | 0 | +0 | 5 | 70 | -65 | 219 | 85 | +134 |
06/20 | 14.35 | +0.05 | +0.35 | 258 | 84 | 43 | +41 | 6,523 | +1.6 | 0 | 0 | +0 | 1 | 0 | +1 | 85 | 43 | +42 |
06/19 | 14.3 | -0.15 | -1.04 | 444 | 151 | 35 | +116 | 6,472 | +1.59 | 0 | 0 | +0 | 6 | 0 | +6 | 157 | 35 | +122 |
06/18 | 14.45 | -0.05 | -0.34 | 329 | 99 | 53 | +46 | 6,346 | +1.56 | 0 | 0 | +0 | 3 | 0 | +3 | 102 | 53 | +49 |
06/17 | 14.5 | -0.15 | -1.02 | 578 | 58 | 57 | +1 | 6,296 | +1.54 | 0 | 0 | +0 | 3 | 0 | +3 | 61 | 57 | +4 |
06/14 | 14.65 | +0 | +0 | 448 | 186 | 23 | +163 | 6,284 | +1.54 | 0 | 0 | +0 | 42 | 0 | +42 | 228 | 23 | +205 |
06/13 | 14.65 | -0.2 | -1.35 | 582 | 68 | 80 | -12 | 6,107 | +1.5 | 0 | 0 | +0 | 0 | 7 | -7 | 68 | 87 | -19 |
06/12 | 14.85 | -0.05 | -0.34 | 503 | 16 | 212 | -196 | 6,170 | +1.51 | 0 | 0 | +0 | 100 | 0 | +100 | 116 | 212 | -96 |
06/11 | 14.9 | +0 | +0 | 921 | 134 | 197 | -63 | 6,885 | +1.69 | 0 | 0 | +0 | 75 | 0 | +75 | 209 | 197 | +12 |
06/07 | 14.9 | +0.15 | +1.02 | 841 | 349 | 34 | +315 | 6,948 | +1.7 | 0 | 0 | +0 | 34 | 0 | +34 | 383 | 34 | +349 |
06/06 | 14.75 | -0.25 | -1.67 | 858 | 30 | 319 | -289 | 6,633 | +1.63 | 0 | 0 | +0 | 0 | 58 | -58 | 30 | 377 | -347 |
06/05 | 15 | +0.7 | +4.9 | 1,243 | 246 | 152 | +94 | 6,897 | +1.69 | 0 | 0 | +0 | 3 | 3 | +0 | 249 | 155 | +94 |
06/04 | 14.3 | +0.05 | +0.35 | 233 | 56 | 43 | +13 | 6,767 | +1.66 | 0 | 0 | +0 | 0 | 2 | -2 | 56 | 45 | +11 |
06/03 | 14.25 | -0.05 | -0.35 | 407 | 85 | 20 | +65 | 6,754 | +1.66 | 0 | 0 | +0 | 3 | 0 | +3 | 88 | 20 | +68 |
05/31 | 14.3 | +0.05 | +0.35 | 329 | 99 | 19 | +80 | 6,688 | +1.64 | 0 | 0 | +0 | 1 | 0 | +1 | 100 | 19 | +81 |
05/30 | 14.25 | +0 | +0 | 331 | 59 | 7 | +52 | 6,607 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 7 | +52 |
05/29 | 14.25 | +0.05 | +0.35 | 316 | 145 | 9 | +136 | 6,555 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 9 | +136 |
05/28 | 14.2 | +0.3 | +2.16 | 591 | 99 | 62 | +37 | 6,419 | +1.57 | 0 | 0 | +0 | 2 | 12 | -10 | 101 | 74 | +27 |
05/27 | 13.9 | +0.05 | +0.36 | 445 | 176 | 16 | +160 | 6,382 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 176 | 16 | +160 |
05/24 | 13.85 | -0.1 | -0.72 | 483 | 106 | 12 | +94 | 6,222 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 12 | +94 |
05/23 | 13.95 | -0.3 | -2.11 | 460 | 60 | 51 | +9 | 6,128 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 51 | +9 |
05/22 | 14.25 | -0.05 | -0.35 | 284 | 51 | 36 | +15 | 6,118 | +1.5 | 0 | 0 | +0 | 0 | 1 | -1 | 51 | 37 | +14 |
05/21 | 14.3 | -0.1 | -0.69 | 356 | 71 | 15 | +56 | 6,103 | +1.5 | 0 | 0 | +0 | 67 | 0 | +67 | 138 | 15 | +123 |
05/20 | 14.4 | -0.1 | -0.69 | 378 | 58 | 74 | -16 | 6,047 | +1.48 | 0 | 0 | +0 | 4 | 0 | +4 | 62 | 74 | -12 |
05/17 | 14.5 | +0 | +0 | 378 | 82 | 28 | +54 | 6,063 | +1.49 | 0 | 0 | +0 | 121 | 0 | +121 | 203 | 28 | +175 |
05/16 | 14.5 | +0.1 | +0.69 | 1,063 | 266 | 55 | +211 | 6,009 | +1.47 | 0 | 0 | +0 | 129 | 0 | +129 | 395 | 55 | +340 |
05/15 | 14.4 | -0.15 | -1.03 | 566 | 64 | 146 | -82 | 5,715 | +1.4 | 0 | 0 | +0 | 8 | 0 | +8 | 72 | 146 | -74 |
05/14 | 14.55 | +0.2 | +1.39 | 1,311 | 146 | 107 | +39 | 5,797 | +1.42 | 0 | 0 | +0 | 0 | 18 | -18 | 146 | 125 | +21 |
05/13 | 14.35 | +0.65 | +4.74 | 1,857 | 491 | 77 | +414 | 5,759 | +1.41 | 0 | 0 | +0 | 4 | 2 | +2 | 495 | 79 | +416 |
05/10 | 13.7 | +0 | +0 | 362 | 95 | 54 | +41 | 5,289 | +1.3 | 0 | 0 | +0 | 8 | 0 | +8 | 103 | 54 | +49 |
05/09 | 13.7 | -0.2 | -1.44 | 280 | 19 | 75 | -56 | 5,297 | +1.3 | 0 | 0 | +0 | 0 | 3 | -3 | 19 | 78 | -59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。