TWD

+0.10 (0.90%)

2026.02.11收盤

得力－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

得力最新資券變化狀況

整理得力最新交易日(2026/02/11) 資券變化狀況。融資部分淨增減為-15張，其中買進0張、賣出12張、現償3張。累積至收盤得力融資餘額為1,644張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤得力融券餘額為0張，狀態為「連2減-連18無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤得力借券賣出餘額為1,421張。

開盤價

11.1

收盤價

11.15

當日範圍

11 - 11.2

成交張數

324

開盤價(昨)

11.15

收盤價(昨)

11.05

昨日範圍

11 - 11.15

成交張數(昨)

407

成交金額

359.43萬

成交金額(昨)

450.58萬

52週範圍

10.7 - 19.35

發行股數

4億

市值

47億

資券變化－當日

資料時間：2026/02/11

開盤價

11.1

收盤價

11.15

成交張數

324

02/11當日	融資(張)	融券(張
買進	0	0
賣出	12	0
現償	3	0
增減	-15	0
餘額	1,644	0
使用率	1.5%	0.0%
連增連減	連2增→減	連2減→連18無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連9增-連19無

02/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,421
次日限額	148

資券變化－歷史逐日資訊

資料時間：2026/02/11

開盤價

11.1

收盤價

11.15

成交張數

324

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/11	11.15	+0.1	+0.9	324	0	12	3	-15	1,644	106,393	1.55	0	0	0	+0	0	0	0	0	0	+0	1,421	148	0	0	0	9.26
2026/02/10	11.05	+0	+0	407	9	2	0	+7	1,659	106,393	1.56	0	0	0	+0	0	0	15	13	0	+2	1,421	147	0	0	0	19.17
2026/02/09	11.05	-0.05	-0.45	249	10	0	0	+10	1,652	106,393	1.55	0	0	0	+0	0	0	0	171	0	-171	1,419	145	1	0.4	0	11.26
2026/02/06	11.1	-0.15	-1.33	417	0	53	0	-53	1,642	106,393	1.54	0	0	0	+0	0	0	20	2	0	+18	1,590	145	0	0	0	16.54
2026/02/05	11.25	+0.05	+0.45	234	1	27	15	-41	1,695	106,393	1.59	0	0	0	+0	0	0	3	0	0	+3	1,572	144	0	0	0	8.1
2026/02/04	11.2	+0.1	+0.9	200	2	0	0	+2	1,736	106,393	1.63	0	0	0	+0	0	0	2	0	0	+2	1,569	144	0	0	0	3.49
2026/02/03	11.1	+0	+0	277	5	2	0	+3	1,734	106,393	1.63	0	0	0	+0	0	0	0	31	0	-31	1,567	143	0	0	0	9.76
2026/02/02	11.1	-0.15	-1.33	418	2	17	0	-15	1,731	106,393	1.63	0	0	0	+0	0	0	0	0	0	+0	1,598	142	0	0	0	21.52
2026/01/30	11.25	-0.2	-1.75	442	6	5	0	+1	1,746	106,393	1.64	0	0	0	+0	0	0	15	0	0	+15	1,598	139	0	0	0	10.85
2026/01/29	11.45	+0	+0	406	21	3	0	+18	1,745	106,393	1.64	0	0	0	+0	0	0	3	3	0	+0	1,583	137	0	0	0	11.34
2026/01/28	11.45	-0.2	-1.72	532	1	0	0	+1	1,727	106,393	1.62	0	0	0	+0	0	0	1	32	0	-31	1,583	137	0	0	0	11.09
2026/01/27	11.65	+0	+0	291	1	42	0	-41	1,726	106,393	1.62	0	0	0	+0	0	0	29	0	0	+29	1,614	133	0	0	0	15.82
2026/01/26	11.65	+0.15	+1.3	609	48	0	0	+48	1,767	106,393	1.66	0	0	0	+0	0	0	15	0	0	+15	1,585	136	0	0	0	14.61
2026/01/23	11.5	-0.15	-1.29	485	9	0	0	+9	1,719	106,393	1.62	0	0	0	+0	0	0	0	0	0	+0	1,570	134	0	0	0	4.53
2026/01/22	11.65	-0.05	-0.43	377	5	0	0	+5	1,710	106,393	1.61	0	0	0	+0	0	0	0	24	0	-24	1,570	132	0	0	0	11.94
2026/01/21	11.7	-0.1	-0.85	470	2	0	0	+2	1,705	106,393	1.6	0	0	0	+0	0	0	0	0	0	+0	1,594	131	0	0	0	13.39
2026/01/20	11.8	-0.1	-0.84	653	4	4	0	+0	1,703	106,393	1.6	0	0	0	+0	0	0	3	53	0	-50	1,594	131	0	0	0	3.37
2026/01/19	11.9	+0.05	+0.42	623	35	41	0	-6	1,703	106,393	1.6	0	0	0	+0	0	0	0	4	0	-4	1,644	128	0	0	0	10.27
2026/01/16	11.85	+0.05	+0.42	1,542	140	126	0	+14	1,709	106,393	1.61	2	0	0	-2	0	0	0	0	0	+0	1,648	129	0	0	0	5.77
2026/01/15	11.8	+0.25	+2.16	968	68	16	0	+52	1,695	106,393	1.59	2	0	0	-2	2	0	3	0	0	+3	1,648	118	1	0.1	0.12	22.22
2026/01/14	11.55	+0.2	+1.76	618	12	2	0	+10	1,643	106,393	1.54	0	0	0	+0	4	0	0	0	0	+0	1,645	112	0	0	0.24	7.93
2026/01/13	11.35	+0.05	+0.44	322	1	4	0	-3	1,633	106,393	1.53	0	0	0	+0	4	0	0	253	0	-253	1,645	108	0	0	0.24	2.8
2026/01/12	11.3	+0.15	+1.35	436	2	7	0	-5	1,636	106,393	1.54	3	1	0	-2	4	0	0	0	0	+0	1,898	108	0	0	0.24	7.11
2026/01/09	11.15	+0	+0	261	0	1	0	-1	1,641	106,393	1.54	0	0	0	+0	6	0.01	0	0	0	+0	1,898	111	0	0	0.37	6.89
2026/01/08	11.15	+0.1	+0.9	264	3	1	0	+2	1,642	106,393	1.54	0	0	0	+0	6	0.01	0	0	0	+0	1,898	113	0	0	0.37	9.09
2026/01/07	11.05	+0.1	+0.91	373	5	6	0	-1	1,640	106,393	1.54	0	5	0	+5	6	0.01	0	0	0	+0	1,898	111	0	0	0.37	4.56
2026/01/06	10.95	+0	+0	459	0	1	0	-1	1,641	106,393	1.54	0	0	0	+0	1	0	0	0	0	+0	1,898	110	0	0	0.06	8.06
2026/01/05	10.95	-0.05	-0.45	937	1	5	0	-4	1,642	106,393	1.54	0	1	0	+1	1	0	0	0	0	+0	1,898	109	1	0.11	0.06	9.18
2026/01/02	11	-0.05	-0.45	306	0	21	0	-21	1,646	106,393	1.55	0	0	0	+0	0	0	0	7	0	-7	1,898	102	0	0	0	2.94
2025/12/31	11.05	-0.15	-1.34	891	12	10	0	+2	1,667	106,393	1.57	1	0	0	-1	0	0	0	0	0	+0	1,905	105	0	0	0	10.67
2025/12/30	11.2	+0.05	+0.45	188	3	1	0	+2	1,665	106,393	1.56	0	0	0	+0	1	0	7	0	0	+7	1,905	101	0	0	0.06	11.19
2025/12/29	11.15	+0	+0	261	0	31	0	-31	1,663	106,393	1.56	0	0	0	+0	1	0	0	0	0	+0	1,898	101	0	0	0.06	10.34
2025/12/26	11.15	+0	+0	223	31	21	0	+10	1,694	106,393	1.59	0	1	0	+1	1	0	0	0	0	+0	1,898	103	0	0	0.06	1.35
2025/12/19	11.15	+0	+0	179	4	0	0	+4	1,799	106,393	1.69	0	0	0	+0	2	0	0	0	0	+0	1,902	109	0	0	0.11	7.24
2025/12/18	11.15	+0.1	+0.9	116	8	5	0	+3	1,795	106,393	1.69	0	2	0	+2	2	0	0	0	0	+0	1,902	111	0	0	0.11	9.47
2025/12/17	11.05	-0.05	-0.45	267	20	5	0	+15	1,792	106,393	1.68	1	0	0	-1	0	0	0	6	0	-6	1,902	115	0	0	0	3
2025/12/16	11.1	-0.15	-1.33	391	15	23	0	-8	1,777	106,393	1.67	0	0	0	+0	1	0	0	0	0	+0	1,908	119	0	0	0.06	5.37
2025/12/15	11.25	-0.05	-0.44	167	15	0	0	+15	1,785	106,393	1.68	1	1	0	+0	1	0	0	0	0	+0	1,908	127	0	0	0.06	10.18
2025/11/26	11.1	+0.15	+1.37	386	0	0	0	+0	1,730	106,393	1.63	0	0	0	+0	0	0	0	0	0	+0	2,474	137	0	0	0	4.3
2025/11/25	10.95	+0	+0	117	0	0	0	+0	1,730	106,393	1.63	0	0	0	+0	0	0	1	28	0	-27	2,474	138	0	0	0	2.57
2025/11/24	10.95	+0.15	+1.39	216	8	3	0	+5	1,730	106,393	1.63	0	0	0	+0	0	0	0	0	0	+0	2,501	141	0	0	0	17.59
2025/11/21	10.8	+0	+0	398	5	8	0	-3	1,725	106,393	1.62	0	0	0	+0	0	0	0	0	0	+0	2,501	148	0	0	0	10.05
2025/11/20	10.8	+0.1	+0.93	290	70	156	0	-86	1,728	106,393	1.62	0	0	0	+0	0	0	0	0	0	+0	2,501	147	0	0	0	5.17
2025/11/19	10.7	-0.1	-0.93	515	2	20	0	-18	1,814	106,393	1.7	0	0	0	+0	0	0	3	68	0	-65	2,501	149	0	0	0	3.3
2025/11/18	10.8	-0.2	-1.82	492	0	16	0	-16	1,832	106,393	1.72	0	0	0	+0	0	0	14	2	0	+12	2,566	150	0	0	0	9.76
2025/11/17	11	+0	+0	274	5	4	0	+1	1,848	106,393	1.74	0	0	0	+0	0	0	0	0	0	+0	2,554	158	0	0	0	14.23
2025/11/14	11	+0.1	+0.92	419	7	31	0	-24	1,847	106,393	1.74	0	0	0	+0	0	0	0	0	0	+0	2,554	165	0	0	0	11.7
2025/11/13	10.9	+0.1	+0.93	352	0	0	0	+0	1,871	106,393	1.76	0	0	0	+0	0	0	2	0	0	+2	2,554	163	0	0	0	9.96
2025/11/12	10.8	+0.05	+0.47	329	0	20	0	-20	1,871	106,393	1.76	0	0	0	+0	0	0	0	0	0	+0	2,552	164	0	0	0	11.56
2025/11/11	10.75	-0.1	-0.92	219	0	1	0	-1	1,891	106,393	1.78	0	0	0	+0	0	0	0	110	0	-110	2,552	168	0	0	0	5.48
2025/11/10	10.85	-0.05	-0.46	555	1	0	0	+1	1,892	106,393	1.78	1	0	0	-1	0	0	0	5	0	-5	2,662	169	0	0	0	11.88
2025/11/07	10.9	-0.05	-0.46	390	0	0	0	+0	1,891	106,393	1.78	0	1	0	+1	1	0	0	0	0	+0	2,667	167	0	0	0.05	9.24
2025/11/06	10.95	+0.25	+2.34	583	6	1	0	+5	1,891	106,393	1.78	51	0	0	-51	0	0	12	19	0	-7	2,667	166	0	0	0	18.88
2025/11/05	10.7	+0	+0	629	50	56	0	-6	1,886	106,393	1.77	0	50	0	+50	51	0.05	14	2	0	+12	2,674	164	0	0	2.7	15.42
2025/11/04	10.7	-0.15	-1.38	1,149	6	15	0	-9	1,892	106,393	1.78	0	0	0	+0	1	0	10	1	0	+9	2,662	162	1	0.09	0.05	11.14
2025/11/03	10.85	-0.05	-0.46	883	0	3	0	-3	1,901	106,393	1.79	0	0	0	+0	1	0	19	0	0	+19	2,653	156	0	0	0.05	9.29
2025/10/31	10.9	-0.1	-0.91	410	5	3	0	+2	1,904	106,393	1.79	0	0	0	+0	1	0	17	0	0	+17	2,634	150	1	0.24	0.05	3.17
2025/10/30	11	-0.1	-0.9	977	16	0	0	+16	1,902	106,393	1.79	0	0	0	+0	1	0	2	0	0	+2	2,617	149	0	0	0.05	12.28
2025/10/29	11.1	-0.1	-0.89	555	3	5	0	-2	1,886	106,393	1.77	0	0	0	+0	1	0	23	0	0	+23	2,615	143	0	0	0.05	7.21
2025/10/28	11.2	-0.05	-0.44	594	5	36	0	-31	1,888	106,393	1.77	0	0	0	+0	1	0	4	0	0	+4	2,592	145	0	0	0.05	16.33
2025/10/27	11.25	-0.05	-0.44	529	2	8	0	-6	1,919	106,393	1.8	0	0	0	+0	1	0	4	0	0	+4	2,588	153	0	0	0.05	19.29
2025/10/23	11.3	+0.15	+1.35	411	50	51	0	-1	1,925	106,393	1.81	0	0	0	+0	1	0	0	0	0	+0	2,584	154	0	0	0.05	19.48
2025/10/22	11.15	+0.05	+0.45	392	70	47	0	+23	1,926	106,393	1.81	0	0	0	+0	1	0	1	0	0	+1	2,584	155	0	0	0.05	14.28
2025/10/21	11.1	-0.15	-1.33	321	96	6	0	+90	1,903	106,393	1.79	0	0	0	+0	1	0	1	20	0	-19	2,583	155	0	0	0.05	9.97
2025/10/20	11.25	+0.1	+0.9	497	0	4	1	-5	1,813	106,393	1.7	0	0	0	+0	1	0	1	0	0	+1	2,602	160	0	0	0.06	15.28
2025/10/17	11.15	+0	+0	290	44	42	0	+2	1,818	106,393	1.71	0	0	0	+0	1	0	16	0	0	+16	2,601	160	0	0	0.06	11.37
2025/10/16	11.15	+0	+0	362	8	6	3	-1	1,816	106,393	1.71	0	0	0	+0	1	0	34	0	0	+34	2,585	162	0	0	0.06	8.01
2025/10/15	11.15	+0	+0	201	60	0	0	+60	1,817	106,393	1.71	0	0	0	+0	1	0	4	0	0	+4	2,551	164	0	0	0.06	10.93
2025/10/14	11.15	-0.05	-0.45	457	1	8	0	-7	1,757	106,393	1.65	1	0	0	-1	1	0	0	0	0	+0	2,547	174	0	0	0.06	17.94
2025/10/13	11.2	-0.15	-1.32	455	10	20	0	-10	1,764	106,393	1.66	0	1	0	+1	2	0	3	17	0	-14	2,547	178	0	0	0.11	15.61
2025/10/09	11.35	+0.25	+2.25	884	4	22	1	-19	1,774	106,393	1.67	0	0	0	+0	1	0	0	0	0	+0	2,561	178	0	0	0.06	17.65
2025/10/08	11.1	-0.05	-0.45	285	1	8	0	-7	1,793	106,393	1.69	0	0	0	+0	1	0	15	0	0	+15	2,561	178	0	0	0.06	15.77
2025/10/07	11.15	+0	+0	483	1	4	0	-3	1,800	106,393	1.69	0	0	0	+0	1	0	20	0	0	+20	2,546	181	0	0	0.06	31.05
2025/10/03	11.15	+0.05	+0.45	587	13	34	0	-21	1,803	106,393	1.69	0	0	0	+0	1	0	3	11	0	-8	2,526	190	0	0	0.06	25.56
2025/10/02	11.1	-0.15	-1.33	1,343	9	13	0	-4	1,824	106,393	1.71	6	0	0	-6	1	0	77	0	0	+77	2,534	190	1	0.07	0.05	32.99
2025/10/01	11.25	+0.2	+1.81	955	37	18	0	+19	1,828	106,393	1.72	0	6	0	+6	7	0.01	12	0	0	+12	2,457	189	1	0.1	0.38	17.08
2025/09/30	11.05	-0.05	-0.45	265	21	53	0	-32	1,809	106,393	1.7	0	0	0	+0	1	0	0	0	0	+0	2,445	187	0	0	0.06	9.8
2025/09/26	11.1	-0.1	-0.89	416	72	6	0	+66	1,841	106,393	1.73	0	0	0	+0	1	0	35	0	0	+35	2,445	193	0	0	0.05	11.05
2025/09/25	11.2	+0.1	+0.9	683	30	3	3	+24	1,775	106,393	1.67	20	0	0	-20	1	0	10	0	0	+10	2,410	195	1	0.15	0.06	12.89
2025/09/24	11.1	+0.1	+0.91	370	2	1	0	+1	1,751	106,393	1.65	0	0	0	+0	21	0.02	0	0	0	+0	2,400	192	0	0	1.2	16.48
2025/09/23	11	+0.05	+0.46	302	5	8	0	-3	1,750	106,393	1.64	0	0	0	+0	21	0.02	14	50	0	-36	2,400	200	0	0	1.2	13.89
2025/09/22	10.95	+0	+0	322	14	13	0	+1	1,753	106,393	1.65	0	0	0	+0	21	0.02	19	377	0	-358	2,436	199	0	0	1.2	11.19
2025/09/19	10.95	+0.05	+0.46	424	23	1	5	+17	1,752	106,393	1.65	1	0	0	-1	21	0.02	27	5	0	+22	2,794	208	0	0	1.2	22.63
2025/09/18	10.9	+0.05	+0.46	431	26	6	0	+20	1,735	106,393	1.63	0	0	0	+0	22	0.02	10	5	0	+5	2,772	210	0	0	1.27	10.91
2025/09/17	10.85	+0.1	+0.93	482	19	7	0	+12	1,715	101,909	1.68	0	0	0	+0	22	0.02	4	0	0	+4	2,767	216	0	0	1.28	22.4
2025/09/16	10.75	+0.05	+0.47	296	28	4	14	+10	1,703	101,909	1.67	0	0	0	+0	22	0.02	8	0	0	+8	2,763	221	0	0	1.29	15.23
2025/09/15	10.7	+0	+0	327	25	5	0	+20	1,693	101,909	1.66	0	0	0	+0	22	0.02	29	0	0	+29	2,755	239	0	0	1.3	3.36
2025/09/12	10.7	+0	+0	385	2	1	0	+1	1,673	101,909	1.64	1	0	0	-1	22	0.02	40	0	0	+40	2,726	255	1	0.26	1.32	7.01
2025/09/11	10.7	-0.2	-1.83	759	6	4	0	+2	1,672	101,909	1.64	0	1	0	+1	23	0.02	96	0	0	+96	2,686	258	1	0.13	1.38	5.27
2025/09/10	10.9	-0.2	-1.8	1,354	3	8	0	-5	1,670	101,909	1.64	0	0	0	+0	22	0.02	88	0	0	+88	2,590	259	2	0.15	1.32	7.01

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務