1464
11.55
TWD+0.00 (0.00%)
2025.08.21收盤
得力-資券變化
得力最新資券變化狀況
整理得力最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-7張,其中買進28張、賣出35張、現償0張。累積至收盤得力融資餘額為1,989張,狀態為「增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤得力融券餘額為6張,狀態為「增-無」。
借券賣出部分淨增減為+70張,其中賣出70張、還券0張、調整0張。累積至收盤得力借券賣出餘額為2,061張。
開盤價
11.7
收盤價
11.55
當日範圍
11.55 - 11.75
成交張數
536
開盤價(昨)
11.8
收盤價(昨)
11.55
昨日範圍
11.5 - 11.8
成交張數(昨)
1,253
成交金額
622.63萬
成交金額(昨)
1458.91萬
52週範圍
11.55 - 19.35
發行股數
4億
市值
49億
資券變化-當日
資料時間:2025/08/20
開盤價
11.7
收盤價
11.55
成交張數
536
08/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 28 | 0 |
賣出 | 35 | 0 |
現償 | 0 | 0 |
增減 | -7 | 0 |
餘額 | 1,989 | 6 |
使用率 | 2.0% | 0.0% |
連增連減 | 增→連3減 | 增→無 |
資券互抵 | 2 | |
資券當沖 | 0.2% | |
券資比 | 0.3% | |
券資比連增連減 | 連18無-連12增 |
08/20當日 | 借券賣出(張) |
---|---|
賣出 | 70 |
還券 | 0 |
調整 | 0 |
增減 | +70 |
餘額 | 2,061 |
次日限額 | 227 |
資券變化-歷史逐日資訊
資料時間:2025/08/20
開盤價
11.7
收盤價
11.55
成交張數
536
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/20 | 11.55 | -0.2 | -1.7 | 1,253 | 28 | 35 | 0 | -7 | 1,989 | 101,909 | 1.95 | 0 | 0 | 0 | +0 | 6 | 0.01 | 70 | 0 | 0 | +70 | 2,061 | 227 | 2 | 0.16 | 0.3 | 8.3 |
2025/08/19 | 11.75 | -0.05 | -0.42 | 825 | 36 | 42 | 0 | -6 | 1,996 | 101,909 | 1.96 | 0 | 3 | 0 | +3 | 6 | 0.01 | 59 | 0 | 0 | +59 | 1,991 | 216 | 0 | 0 | 0.3 | 15.76 |
2025/08/18 | 11.8 | -0.1 | -0.84 | 862 | 7 | 32 | 0 | -25 | 2,002 | 101,909 | 1.96 | 0 | 0 | 0 | +0 | 3 | 0 | 1 | 0 | 0 | +1 | 1,932 | 215 | 1 | 0.12 | 0.15 | 8.82 |
2025/08/15 | 11.9 | +0 | +0 | 562 | 41 | 4 | 0 | +37 | 2,027 | 101,909 | 1.99 | 0 | 0 | 0 | +0 | 3 | 0 | 9 | 0 | 0 | +9 | 1,931 | 208 | 0 | 0 | 0.15 | 12.81 |
2025/08/14 | 11.9 | +0.05 | +0.42 | 394 | 1 | 83 | 0 | -82 | 1,990 | 101,909 | 1.95 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0 | +0 | 1,922 | 208 | 0 | 0 | 0.15 | 11.92 |
2025/08/13 | 11.85 | -0.2 | -1.66 | 1,127 | 10 | 251 | 0 | -241 | 2,072 | 101,909 | 2.03 | 0 | 0 | 0 | +0 | 2 | 0 | 7 | 0 | 0 | +7 | 1,922 | 211 | 5 | 0.44 | 0.1 | 11.89 |
2025/08/12 | 12.05 | +0.05 | +0.42 | 200 | 1 | 17 | 5 | -21 | 2,313 | 101,909 | 2.27 | 6 | 0 | 0 | -6 | 2 | 0 | 0 | 0 | 0 | +0 | 1,915 | 203 | 0 | 0 | 0.09 | 10.48 |
2025/08/11 | 12 | -0.15 | -1.23 | 1,291 | 34 | 31 | 0 | +3 | 2,334 | 101,909 | 2.29 | 0 | 0 | 0 | +0 | 8 | 0.01 | 12 | 0 | 0 | +12 | 1,915 | 203 | 2 | 0.15 | 0.34 | 22.23 |
2025/08/08 | 12.15 | -0.05 | -0.41 | 558 | 7 | 11 | 0 | -4 | 2,331 | 101,909 | 2.29 | 0 | 1 | 0 | +1 | 8 | 0.01 | 1 | 0 | 0 | +1 | 1,903 | 194 | 6 | 1.08 | 0.34 | 7.35 |
2025/08/07 | 12.2 | -0.05 | -0.41 | 1,043 | 25 | 12 | 2 | +11 | 2,335 | 101,909 | 2.29 | 2 | 0 | 0 | -2 | 7 | 0.01 | 4 | 714 | 0 | -710 | 1,902 | 194 | 2 | 0.19 | 0.3 | 21.1 |
2025/08/06 | 12.25 | -0.15 | -1.21 | 1,053 | 18 | 41 | 0 | -23 | 2,324 | 101,909 | 2.28 | 0 | 3 | 0 | +3 | 9 | 0.01 | 0 | 7 | 0 | -7 | 2,612 | 185 | 5 | 0.48 | 0.39 | 6.37 |
2025/08/05 | 12.4 | -1.15 | -0.8 | 2,066 | 107 | 47 | 0 | +60 | 2,347 | 101,909 | 2.3 | 0 | 6 | 0 | +6 | 6 | 0.01 | 24 | 43 | 0 | -19 | 2,619 | 179 | 7 | 0.34 | 0.26 | 9.34 |
2025/08/04 | 13.55 | +0.15 | +1.12 | 1,960 | 103 | 17 | 0 | +86 | 2,287 | 101,909 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,638 | 164 | 0 | 0 | 0 | 10.72 |
2025/08/01 | 13.4 | +0.1 | +0.75 | 658 | 45 | 55 | 0 | -10 | 2,201 | 101,909 | 2.16 | 0 | 0 | 0 | +0 | 0 | 0 | 108 | 0 | 0 | +108 | 2,638 | 149 | 0 | 0 | 0 | 12.3 |
2025/07/31 | 13.3 | -0.1 | -0.75 | 843 | 7 | 9 | 0 | -2 | 2,211 | 101,909 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 154 | 0 | 0 | +154 | 2,530 | 151 | 0 | 0 | 0 | 5.93 |
2025/07/30 | 13.4 | +0.15 | +1.13 | 846 | 29 | 16 | 0 | +13 | 2,213 | 101,909 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 150 | 0 | 0 | +150 | 2,376 | 154 | 0 | 0 | 0 | 18.79 |
2025/07/29 | 13.25 | -0.05 | -0.38 | 756 | 25 | 45 | 1 | -21 | 2,200 | 101,909 | 2.16 | 0 | 0 | 0 | +0 | 0 | 0 | 150 | 73 | 0 | +77 | 2,226 | 151 | 0 | 0 | 0 | 14.82 |
2025/07/28 | 13.3 | +0.1 | +0.76 | 650 | 29 | 33 | 0 | -4 | 2,221 | 101,909 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 152 | 0 | 0 | +152 | 2,149 | 150 | 0 | 0 | 0 | 5.85 |
2025/07/25 | 13.2 | +0 | -0 | 415 | 13 | 5 | 0 | +8 | 2,225 | 101,909 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,997 | 153 | 0 | 0 | 0 | 6.02 |
2025/07/24 | 13.2 | +0 | +0 | 607 | 9 | 7 | 0 | +2 | 2,217 | 101,909 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,997 | 167 | 0 | 0 | 0 | 7.42 |
2025/07/23 | 13.2 | +0.3 | +2.33 | 671 | 21 | 23 | 0 | -2 | 2,215 | 101,909 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,997 | 169 | 0 | 0 | 0 | 4.03 |
2025/07/22 | 12.9 | -0.2 | -1.53 | 733 | 9 | 17 | 0 | -8 | 2,217 | 101,909 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,997 | 172 | 1 | 0.14 | 0 | 3.82 |
2025/07/21 | 13.1 | +0.1 | +0.77 | 641 | 4 | 71 | 0 | -67 | 2,225 | 101,909 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,997 | 177 | 0 | 0 | 0 | 2.49 |
2025/07/18 | 13 | +0 | +0 | 597 | 14 | 6 | 4 | +4 | 2,292 | 101,909 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,997 | 184 | 0 | 0 | 0 | 4.02 |
2025/07/17 | 13 | +0.1 | +0.78 | 220 | 10 | 20 | 0 | -10 | 2,288 | 101,909 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 1,997 | 180 | 0 | 0 | 0 | 5.45 |
2025/07/16 | 12.9 | +0 | +0 | 394 | 20 | 16 | 0 | +4 | 2,298 | 101,909 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,009 | 186 | 0 | 0 | 0 | 4.06 |
2025/07/15 | 12.9 | +0 | +0 | 463 | 2 | 0 | 0 | +2 | 2,294 | 101,909 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,009 | 188 | 1 | 0.22 | 0 | 6.26 |
2025/07/14 | 12.9 | -0.1 | -0.77 | 252 | 7 | 31 | 0 | -24 | 2,292 | 101,909 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,009 | 189 | 1 | 0.4 | 0 | 8.74 |
2025/07/11 | 13 | +0.25 | +1.96 | 305 | 32 | 7 | 0 | +25 | 2,316 | 101,909 | 2.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 2,009 | 198 | 1 | 0.33 | 0 | 17.7 |
2025/07/10 | 12.75 | -0.1 | -0.78 | 422 | 8 | 31 | 20 | -43 | 2,291 | 101,909 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,023 | 200 | 1 | 0.24 | 0 | 7.35 |
2025/07/09 | 12.85 | +0.1 | +0.78 | 175 | 9 | 5 | 0 | +4 | 2,334 | 101,909 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,023 | 200 | 1 | 0.57 | 0 | 12.02 |
2025/07/08 | 12.75 | -0.3 | -2.3 | 691 | 21 | 18 | 46 | -43 | 2,330 | 101,909 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 21 | 0 | -7 | 2,023 | 204 | 1 | 0.14 | 0 | 13.75 |
2025/07/07 | 13.05 | -0.1 | -0.76 | 210 | 0 | 17 | 0 | -17 | 2,373 | 101,909 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,030 | 201 | 1 | 0.48 | 0 | 34.31 |
2025/07/04 | 13.15 | -0.05 | -0.38 | 529 | 19 | 16 | 0 | +3 | 2,390 | 101,909 | 2.35 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | +0 | 2,030 | 205 | 1 | 0.19 | 0 | 19.67 |
2025/07/03 | 13.2 | +0.4 | +3.12 | 719 | 21 | 56 | 0 | -35 | 2,387 | 101,909 | 2.34 | 0 | 5 | 0 | +5 | 5 | 0 | 0 | 0 | 0 | +0 | 2,030 | 211 | 1 | 0.14 | 0.21 | 16.96 |
2025/07/02 | 12.8 | +0.25 | +1.99 | 297 | 7 | 9 | 0 | -2 | 2,422 | 101,909 | 2.38 | 30 | 0 | 0 | -30 | 0 | 0 | 0 | 15 | 0 | -15 | 2,030 | 213 | 0 | 0 | 0 | 4.72 |
2025/07/01 | 12.55 | +0.1 | +0.8 | 260 | 2 | 35 | 0 | -33 | 2,424 | 101,909 | 2.38 | 0 | 0 | 0 | +0 | 30 | 0.03 | 0 | 0 | 0 | +0 | 2,045 | 217 | 0 | 0 | 1.24 | 20.76 |
2025/06/30 | 12.45 | -0.25 | -1.97 | 376 | 20 | 5 | 0 | +15 | 2,457 | 101,909 | 2.41 | 0 | 0 | 0 | +0 | 30 | 0.03 | 2 | 0 | 0 | +2 | 2,045 | 229 | 0 | 0 | 1.22 | 12.22 |
2025/06/27 | 12.7 | +0.1 | +0.79 | 507 | 13 | 35 | 0 | -22 | 2,442 | 101,909 | 2.4 | 0 | 0 | 0 | +0 | 30 | 0.03 | 50 | 0 | 0 | +50 | 2,043 | 236 | 0 | 0 | 1.23 | 7.3 |
2025/06/26 | 12.6 | +0.2 | +1.61 | 226 | 3 | 9 | 0 | -6 | 2,464 | 101,909 | 2.42 | 0 | 0 | 0 | +0 | 30 | 0.03 | 0 | 0 | 0 | +0 | 1,993 | 242 | 0 | 0 | 1.22 | 12.38 |
2025/06/25 | 12.4 | -0.1 | -0.8 | 421 | 16 | 0 | 0 | +16 | 2,470 | 101,909 | 2.42 | 0 | 0 | 0 | +0 | 30 | 0.03 | 0 | 0 | 0 | +0 | 1,993 | 247 | 0 | 0 | 1.21 | 0.71 |
2025/06/24 | 12.5 | +0.15 | +1.21 | 532 | 22 | 36 | 0 | -14 | 2,454 | 101,909 | 2.41 | 0 | 0 | 0 | +0 | 30 | 0.03 | 0 | 0 | 0 | +0 | 1,993 | 263 | 0 | 0 | 1.22 | 15.78 |
2025/06/23 | 12.35 | -0.1 | -0.8 | 514 | 4 | 8 | 10 | -14 | 2,468 | 101,909 | 2.42 | 0 | 0 | 0 | +0 | 30 | 0.03 | 0 | 129 | 0 | -129 | 1,993 | 266 | 0 | 0 | 1.22 | 20.61 |
2025/06/20 | 12.45 | -0.1 | -0.8 | 860 | 32 | 262 | 0 | -230 | 2,482 | 101,909 | 2.44 | 0 | 30 | 0 | +30 | 30 | 0.03 | 0 | 0 | 0 | +0 | 2,122 | 268 | 0 | 0 | 1.21 | 12.32 |
2025/06/19 | 12.55 | -0.2 | -1.57 | 1,158 | 33 | 182 | 0 | -149 | 2,712 | 101,909 | 2.66 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 2,122 | 267 | 0 | 0 | 0 | 8.2 |
2025/06/18 | 12.75 | +0 | +0 | 466 | 19 | 8 | 0 | +11 | 2,861 | 101,909 | 2.81 | 0 | 2 | 0 | +2 | 2 | 0 | 2 | 89 | 0 | -87 | 2,122 | 264 | 0 | 0 | 0.07 | 19.76 |
2025/06/17 | 12.75 | -0.1 | -0.78 | 733 | 33 | 3 | 0 | +30 | 2,850 | 101,909 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,209 | 265 | 0 | 0 | 0 | 11.87 |
2025/06/16 | 12.85 | +0 | +0 | 870 | 21 | 55 | 0 | -34 | 2,820 | 101,909 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,209 | 271 | 0 | 0 | 0 | 19.09 |
2025/06/13 | 12.85 | -0.3 | -2.28 | 1,840 | 37 | 80 | 0 | -43 | 2,854 | 101,909 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 71 | 8 | 0 | +63 | 2,209 | 272 | 0 | 0 | 0 | 4.46 |
2025/06/12 | 13.15 | -0.1 | -0.75 | 799 | 64 | 3 | 0 | +61 | 2,897 | 101,909 | 2.84 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 30 | 0 | -13 | 2,146 | 260 | 1 | 0.13 | 0 | 8.51 |
2025/06/11 | 13.25 | +0.2 | +1.53 | 1,005 | 45 | 8 | 1 | +36 | 2,836 | 101,909 | 2.78 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 26 | 0 | -22 | 2,159 | 261 | 0 | 0 | 0 | 16.41 |
2025/06/10 | 13.05 | -0.1 | -0.76 | 1,189 | 27 | 193 | 0 | -166 | 2,800 | 101,909 | 2.75 | 1 | 0 | 0 | -1 | 0 | 0 | 8 | 6 | 0 | +2 | 2,181 | 258 | 0 | 0 | 0 | 11.94 |
2025/06/09 | 13.15 | -0.25 | -1.87 | 1,346 | 19 | 13 | 0 | +6 | 2,966 | 101,909 | 2.91 | 0 | 0 | 0 | +0 | 1 | 0 | 73 | 29 | 0 | +44 | 2,179 | 255 | 0 | 0 | 0.03 | 5.65 |
2025/06/06 | 13.4 | -0.05 | -0.37 | 235 | 8 | 0 | 0 | +8 | 2,960 | 101,909 | 2.9 | 0 | 0 | 0 | +0 | 1 | 0 | 26 | 38 | 0 | -12 | 2,135 | 248 | 0 | 0 | 0.03 | 11.06 |
2025/06/05 | 13.45 | -0.1 | -0.74 | 772 | 42 | 8 | 0 | +34 | 2,952 | 101,909 | 2.9 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 19 | 0 | -13 | 2,147 | 251 | 0 | 0 | 0.03 | 16.7 |
2025/06/04 | 13.55 | +0.2 | +1.5 | 603 | 4 | 88 | 0 | -84 | 2,918 | 101,909 | 2.86 | 4 | 1 | 0 | -3 | 1 | 0 | 29 | 0 | 0 | +29 | 2,160 | 249 | 0 | 0 | 0.03 | 6.46 |
2025/06/03 | 13.35 | +0.05 | +0.38 | 637 | 5 | 128 | 0 | -123 | 3,002 | 101,909 | 2.95 | 0 | 0 | 0 | +0 | 4 | 0 | 38 | 0 | 0 | +38 | 2,131 | 252 | 0 | 0 | 0.13 | 12.08 |
2025/06/02 | 13.3 | -0.35 | -2.56 | 1,099 | 25 | 210 | 0 | -185 | 3,125 | 101,909 | 3.07 | 0 | 0 | 0 | +0 | 4 | 0 | 19 | 0 | 0 | +19 | 2,093 | 249 | 1 | 0.09 | 0.13 | 17.65 |
2025/05/29 | 13.65 | -0.05 | -0.36 | 479 | 2 | 18 | 0 | -16 | 3,310 | 101,909 | 3.25 | 0 | 0 | 0 | +0 | 4 | 0 | 1 | 0 | 0 | +1 | 2,074 | 249 | 2 | 0.42 | 0.12 | 21.07 |
2025/05/28 | 13.7 | -0.05 | -0.36 | 422 | 106 | 10 | 0 | +96 | 3,326 | 101,909 | 3.26 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 2,073 | 255 | 0 | 0 | 0.12 | 26.07 |
2025/05/27 | 13.75 | +0 | +0 | 632 | 11 | 3 | 17 | -9 | 3,230 | 101,909 | 3.17 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0 | +0 | 2,073 | 264 | 0 | 0 | 0.12 | 11.4 |
2025/05/26 | 13.75 | +0.05 | +0.36 | 398 | 1 | 0 | 0 | +1 | 3,239 | 101,909 | 3.18 | 1 | 0 | 0 | -1 | 5 | 0 | 0 | 0 | 0 | +0 | 2,073 | 277 | 0 | 0 | 0.15 | 11.31 |
2025/05/23 | 13.7 | +0 | +0 | 619 | 19 | 54 | 0 | -35 | 3,238 | 101,909 | 3.18 | 0 | 0 | 0 | +0 | 6 | 0.01 | 19 | 1 | 0 | +18 | 2,073 | 292 | 0 | 0 | 0.19 | 17.61 |
2025/05/22 | 13.7 | -0.2 | -1.44 | 1,122 | 28 | 25 | 0 | +3 | 3,273 | 101,909 | 3.21 | 0 | 4 | 0 | +4 | 6 | 0.01 | 33 | 0 | 0 | +33 | 2,055 | 29 | 0 | 0 | 0.18 | 20.58 |
2025/05/21 | 13.9 | +0.05 | +0.36 | 853 | 12 | 271 | 2 | -261 | 3,270 | 101,909 | 3.21 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 0 | 0 | +2 | 2,022 | 33 | 0 | 0 | 0.06 | 14.07 |
2025/05/20 | 13.85 | +0.05 | +0.36 | 720 | 40 | 135 | 0 | -95 | 3,531 | 101,909 | 3.46 | 0 | 0 | 0 | +0 | 2 | 0 | 10 | 0 | 0 | +10 | 2,020 | 38 | 0 | 0 | 0.06 | 25.7 |
2025/05/19 | 13.8 | -0.3 | -2.13 | 1,451 | 75 | 245 | 0 | -170 | 3,626 | 101,909 | 3.56 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 0 | 0 | +2 | 2,010 | 38 | 0 | 0 | 0.06 | 10.2 |
2025/05/16 | 14.1 | +0.05 | +0.36 | 1,070 | 137 | 11 | 0 | +126 | 3,796 | 101,909 | 3.72 | 0 | 0 | 0 | +0 | 2 | 0 | 17 | 0 | 0 | +17 | 2,008 | 38 | 0 | 0 | 0.05 | 26.35 |
2025/05/15 | 14.05 | +0.05 | +0.36 | 1,084 | 153 | 6 | 0 | +147 | 3,670 | 101,909 | 3.6 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,991 | 39 | 0 | 0 | 0.05 | 20.47 |
2025/05/14 | 14 | +0.15 | +1.08 | 741 | 12 | 5 | 0 | +7 | 3,523 | 101,909 | 3.46 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 3 | 0 | -3 | 1,991 | 40 | 0 | 0 | 0.06 | 11.2 |
2025/05/13 | 13.85 | -0.2 | -1.42 | 2,063 | 111 | 69 | 342 | -300 | 3,516 | 101,909 | 3.45 | 0 | 0 | 0 | +0 | 2 | 0 | 3 | 0 | 0 | +3 | 1,994 | 43 | 0 | 0 | 0.06 | 10.81 |
2025/05/12 | 14.05 | +0.1 | +0.72 | 793 | 52 | 13 | 3 | +36 | 3,816 | 101,909 | 3.74 | 5 | 0 | 0 | -5 | 2 | 0 | 0 | 3 | 0 | -3 | 1,991 | 42 | 0 | 0 | 0.05 | 10.72 |
2025/05/09 | 13.95 | +0.05 | +0.36 | 776 | 30 | 36 | 0 | -6 | 3,780 | 101,909 | 3.71 | 0 | 5 | 0 | +5 | 7 | 0.01 | 4 | 0 | 0 | +4 | 1,994 | 42 | 0 | 0 | 0.19 | 22.68 |
2025/05/08 | 13.9 | +0 | +0 | 682 | 79 | 3 | 0 | +76 | 3,786 | 101,909 | 3.72 | 0 | 0 | 0 | +0 | 2 | 0 | 15 | 11 | 0 | +4 | 1,990 | 44 | 0 | 0 | 0.05 | 10.26 |
2025/05/07 | 13.9 | -0.4 | -2.8 | 854 | 87 | 142 | 0 | -55 | 3,710 | 101,909 | 3.64 | 0 | 2 | 0 | +2 | 2 | 0 | 54 | 0 | 0 | +54 | 1,986 | 52 | 0 | 0 | 0.05 | 19.09 |
2025/05/06 | 14.3 | +0.15 | +1.06 | 629 | 48 | 12 | 0 | +36 | 3,765 | 101,909 | 3.69 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,932 | 55 | 0 | 0 | 0 | 17.48 |
2025/05/05 | 14.15 | -0.4 | -2.75 | 1,284 | 54 | 109 | 0 | -55 | 3,729 | 101,909 | 3.66 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 1 | 0 | +27 | 1,926 | 56 | 3 | 0.23 | 0 | 32.62 |
2025/05/02 | 14.55 | +0.2 | +1.39 | 1,048 | 69 | 40 | 0 | +29 | 3,784 | 101,909 | 3.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,899 | 56 | 0 | 0 | 0 | 21.66 |
2025/04/30 | 14.35 | -0.1 | -0.69 | 620 | 68 | 6 | 0 | +62 | 3,755 | 101,909 | 3.68 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,899 | 56 | 0 | 0 | 0 | 12.74 |
2025/04/29 | 14.45 | +0.1 | +0.7 | 824 | 104 | 69 | 0 | +35 | 3,693 | 101,909 | 3.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,898 | 57 | 0 | 0 | 0 | 22.57 |
2025/04/28 | 14.35 | +0.05 | +0.35 | 720 | 30 | 7 | 7 | +16 | 3,658 | 101,909 | 3.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,898 | 58 | 0 | 0 | 0 | 31.11 |
2025/04/25 | 14.3 | +0.45 | +3.25 | 884 | 21 | 169 | 0 | -148 | 3,642 | 101,909 | 3.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,898 | 59 | 0 | 0 | 0 | 28.63 |
2025/04/24 | 13.85 | -0.25 | -1.77 | 653 | 55 | 23 | 0 | +32 | 3,790 | 101,909 | 3.72 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 1,898 | 60 | 0 | 0 | 0 | 23.87 |
2025/04/23 | 14.1 | +0.25 | +1.81 | 612 | 115 | 41 | 0 | +74 | 3,758 | 101,909 | 3.69 | 3 | 0 | 0 | -3 | 0 | 0 | 30 | 2 | 0 | +28 | 1,888 | 66 | 0 | 0 | 0 | 22.72 |
2025/04/22 | 13.85 | +0.05 | +0.36 | 494 | 62 | 83 | 0 | -21 | 3,684 | 101,909 | 3.61 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 2 | 0 | -2 | 1,860 | 68 | 0 | 0 | 0.08 | 19.23 |
2025/04/21 | 13.8 | -0.55 | -3.83 | 986 | 135 | 153 | 0 | -18 | 3,705 | 101,909 | 3.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,862 | 72 | 0 | 0 | 0 | 11.97 |
2025/04/18 | 14.35 | +0.1 | +0.7 | 337 | 34 | 11 | 0 | +23 | 3,723 | 101,909 | 3.65 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,862 | 73 | 0 | 0 | 0 | 23.45 |
2025/04/17 | 14.25 | -0.1 | -0.7 | 1,002 | 136 | 42 | 2 | +92 | 3,700 | 101,909 | 3.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,860 | 75 | 0 | 0 | 0 | 25.15 |
2025/04/16 | 14.35 | -0.3 | -2.05 | 1,118 | 111 | 78 | 0 | +33 | 3,608 | 101,909 | 3.54 | 1 | 0 | 0 | -1 | 0 | 0 | 22 | 0 | 0 | +22 | 1,860 | 76 | 0 | 0 | 0 | 17.35 |
2025/04/15 | 14.65 | +0.6 | +4.27 | 1,364 | 88 | 102 | 53 | -67 | 3,575 | 101,909 | 3.51 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 1,838 | 77 | 0 | 0 | 0.03 | 14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。