1464
17.85
TWD-0.10 (-0.56%)
2025.04.01收盤
得力-資券變化
得力最新資券變化狀況
整理得力最新交易日(2025/04/01) 資券變化狀況。融資部分淨增減為-266張,其中買進89張、賣出355張、現償0張。累積至收盤得力融資餘額為4,154張,狀態為「連3增-減」。
融券部分淨增減為-4張,其中買進4張、賣出0張、現償0張。累積至收盤得力融券餘額為0張,狀態為「連2增-減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤得力借券賣出餘額為1,846張。
開盤價
17.55
收盤價
17.85
當日範圍
17.55 - 18.2
成交張數
2,076
開盤價(昨)
17.6
收盤價(昨)
17.95
昨日範圍
17.45 - 18.1
成交張數(昨)
1,889
成交金額
3707.10萬
成交金額(昨)
3350.33萬
52週範圍
12.45 - 19.35
發行股數
4億
市值
73億
資券變化-當日
資料時間:2025/04/01
開盤價
17.55
收盤價
17.85
成交張數
2,076
04/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 89 | 4 |
賣出 | 355 | 0 |
現償 | 0 | 0 |
增減 | -266 | -4 |
餘額 | 4,154 | 0 |
使用率 | 4.1% | 0.0% |
連增連減 | 連3增→減 | 連2增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連29增-無 |
04/01當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,846 |
次日限額 | 684 |
資券變化-歷史逐日資訊
資料時間:2025/04/01
開盤價
17.55
收盤價
17.85
成交張數
2,076
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/01 | 17.85 | -0.1 | -0.56 | 2,076 | 89 | 355 | 0 | -266 | 4,154 | 101,909 | 4.08 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | +0 | 1,846 | 684 | 0 | 0 | 0 | 34.44 |
2025/03/31 | 17.95 | +0 | +0 | 1,889 | 203 | 162 | 0 | +41 | 4,420 | 101,909 | 4.34 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 1 | 0 | -1 | 1,846 | 676 | 1 | 0.05 | 0.09 | 27.69 |
2025/03/28 | 17.95 | -0.9 | -4.77 | 4,064 | 347 | 227 | 0 | +120 | 4,379 | 101,909 | 4.3 | 2 | 3 | 0 | +1 | 3 | 0 | 9 | 0 | 0 | +9 | 1,847 | 700 | 27 | 0.66 | 0.07 | 26.8 |
2025/03/27 | 18.85 | -0.2 | -1.05 | 1,207 | 193 | 98 | 0 | +95 | 4,259 | 101,909 | 4.18 | 0 | 0 | 0 | +0 | 2 | 0 | 17 | 0 | 0 | +17 | 1,838 | 680 | 3 | 0.25 | 0.05 | 33.07 |
2025/03/26 | 19.05 | +0.1 | +0.53 | 1,242 | 126 | 226 | 1 | -101 | 4,164 | 101,909 | 4.09 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 0 | 0 | +1 | 1,821 | 707 | 2 | 0.16 | 0.05 | 16.51 |
2025/03/25 | 18.95 | -0.35 | -1.81 | 2,598 | 205 | 84 | 0 | +121 | 4,265 | 101,909 | 4.19 | 6 | 0 | 0 | -6 | 2 | 0 | 0 | 0 | 0 | +0 | 1,820 | 732 | 1 | 0.04 | 0.05 | 29.79 |
2025/03/24 | 19.3 | +0.55 | +2.93 | 7,921 | 728 | 521 | 1 | +206 | 4,144 | 101,909 | 4.07 | 0 | 4 | 0 | +4 | 8 | 0.01 | 4 | 2 | 0 | +2 | 1,820 | 767 | 0 | 0 | 0.19 | 31.8 |
2025/03/21 | 18.75 | +0.8 | +4.46 | 4,044 | 457 | 233 | 0 | +224 | 3,938 | 101,909 | 3.86 | 1 | 0 | 0 | -1 | 4 | 0 | 29 | 7 | 0 | +22 | 1,818 | 715 | 1 | 0.02 | 0.1 | 18.47 |
2025/03/20 | 17.95 | +0.3 | +1.7 | 1,881 | 204 | 121 | 1 | +82 | 3,714 | 101,909 | 3.64 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 10 | 0 | -10 | 1,796 | 738 | 1 | 0.05 | 0.13 | 9.94 |
2025/03/19 | 17.65 | +0.05 | +0.28 | 859 | 77 | 86 | 0 | -9 | 3,632 | 101,909 | 3.56 | 0 | 0 | 0 | +0 | 5 | 0 | 2 | 0 | 0 | +2 | 1,806 | 733 | 2 | 0.23 | 0.14 | 23.76 |
2025/03/18 | 17.6 | -0.1 | -0.56 | 1,617 | 77 | 91 | 0 | -14 | 3,641 | 101,909 | 3.57 | 0 | 0 | 0 | +0 | 5 | 0 | 25 | 57 | 0 | -32 | 1,804 | 732 | 2 | 0.12 | 0.14 | 20.72 |
2025/03/17 | 17.7 | -0.1 | -0.56 | 1,190 | 58 | 176 | 0 | -118 | 3,655 | 101,909 | 3.59 | 7 | 0 | 0 | -7 | 5 | 0 | 43 | 0 | 0 | +43 | 1,836 | 725 | 1 | 0.08 | 0.14 | 22.94 |
2025/03/14 | 17.8 | -0.2 | -1.11 | 1,773 | 140 | 38 | 0 | +102 | 3,773 | 101,909 | 3.7 | 5 | 0 | 0 | -5 | 12 | 0.01 | 24 | 7 | 0 | +17 | 1,793 | 727 | 2 | 0.11 | 0.32 | 27.91 |
2025/03/13 | 18 | -0.5 | -2.7 | 2,043 | 196 | 128 | 0 | +68 | 3,671 | 101,909 | 3.6 | 4 | 0 | 0 | -4 | 17 | 0.02 | 0 | 31 | 0 | -31 | 1,776 | 721 | 0 | 0 | 0.46 | 15.23 |
2025/03/12 | 18.5 | +0.25 | +1.37 | 1,834 | 61 | 166 | 0 | -105 | 3,603 | 101,909 | 3.54 | 3 | 15 | 0 | +12 | 21 | 0.02 | 0 | 0 | 0 | +0 | 1,807 | 726 | 1 | 0.05 | 0.58 | 18.59 |
2025/03/11 | 18.25 | -1.1 | -5.68 | 7,148 | 477 | 933 | 0 | -456 | 3,708 | 101,909 | 3.64 | 0 | 7 | 0 | +7 | 9 | 0.01 | 40 | 2 | 0 | +38 | 1,807 | 741 | 2 | 0.03 | 0.24 | 25.5 |
2025/03/10 | 19.35 | +0 | +0 | 2,075 | 189 | 111 | 100 | -22 | 4,164 | 101,909 | 4.09 | 0 | 0 | 0 | +0 | 2 | 0 | 46 | 0 | 0 | +46 | 1,769 | 678 | 1 | 0.05 | 0.05 | 37.44 |
2025/03/07 | 19.35 | +0.5 | +2.65 | 4,934 | 442 | 789 | 0 | -347 | 4,186 | 101,909 | 4.11 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,723 | 668 | 6 | 0.12 | 0.05 | 36.34 |
2025/03/06 | 18.85 | -0.1 | -0.53 | 1,511 | 157 | 220 | 0 | -63 | 4,533 | 101,909 | 4.45 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 0 | 0 | +2 | 1,723 | 627 | 0 | 0 | 0.04 | 23.16 |
2025/03/05 | 18.95 | -0.05 | -0.26 | 2,415 | 352 | 194 | 0 | +158 | 4,596 | 101,909 | 4.51 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 0 | 0 | +2 | 1,721 | 634 | 6 | 0.25 | 0.04 | 31.18 |
2025/03/04 | 19 | +0.05 | +0.26 | 2,181 | 319 | 379 | 0 | -60 | 4,438 | 101,909 | 4.35 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 12 | 0 | -12 | 1,719 | 632 | 0 | 0 | 0.05 | 27.05 |
2025/03/03 | 18.95 | +0.5 | +2.71 | 2,192 | 487 | 167 | 2 | +318 | 4,498 | 101,909 | 4.41 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 0 | 0 | +1 | 1,731 | 629 | 0 | 0 | 0.04 | 14.28 |
2025/02/27 | 18.45 | -0.15 | -0.81 | 1,242 | 77 | 492 | 99 | -514 | 4,180 | 101,909 | 4.1 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 0 | 0 | +1 | 1,730 | 615 | 0 | 0 | 0.05 | 26.98 |
2025/02/26 | 18.6 | -0.05 | -0.27 | 1,317 | 163 | 200 | 29 | -66 | 4,694 | 101,909 | 4.61 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0 | +0 | 1,729 | 614 | 0 | 0 | 0.04 | 17.54 |
2025/02/25 | 18.65 | +0.15 | +0.81 | 1,367 | 143 | 106 | 14 | +23 | 4,760 | 101,909 | 4.67 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 1,729 | 616 | 0 | 0 | 0.06 | 14.05 |
2025/02/24 | 18.5 | +0.05 | +0.27 | 1,232 | 144 | 127 | 0 | +17 | 4,737 | 101,909 | 4.65 | 0 | 0 | 0 | +0 | 3 | 0 | 6 | 10 | 0 | -4 | 1,729 | 616 | 0 | 0 | 0.06 | 13.07 |
2025/02/21 | 18.45 | +0.1 | +0.54 | 802 | 42 | 76 | 504 | -538 | 4,720 | 101,909 | 4.63 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 2 | 0 | -2 | 1,733 | 625 | 4 | 0.5 | 0.06 | 24.08 |
2025/02/20 | 18.35 | -0.15 | -0.81 | 750 | 93 | 51 | 0 | +42 | 5,258 | 101,909 | 5.16 | 1 | 0 | 0 | -1 | 3 | 0 | 2 | 0 | 0 | +2 | 1,735 | 629 | 0 | 0 | 0.06 | 16.4 |
2025/02/19 | 18.5 | +0.05 | +0.27 | 931 | 62 | 111 | 0 | -49 | 5,216 | 101,909 | 5.12 | 0 | 0 | 0 | +0 | 4 | 0 | 10 | 24 | 0 | -14 | 1,733 | 653 | 1 | 0.11 | 0.08 | 17.61 |
2025/02/18 | 18.45 | +0.15 | +0.82 | 2,078 | 81 | 158 | 0 | -77 | 5,265 | 101,909 | 5.17 | 26 | 0 | 0 | -26 | 4 | 0 | 10 | 13 | 0 | -3 | 1,747 | 669 | 0 | 0 | 0.08 | 25.41 |
2025/02/17 | 18.3 | -0.1 | -0.54 | 1,238 | 151 | 63 | 0 | +88 | 5,342 | 101,909 | 5.24 | 5 | 1 | 0 | -4 | 30 | 0.03 | 6 | 0 | 0 | +6 | 1,750 | 653 | 0 | 0 | 0.56 | 23.01 |
2025/02/14 | 18.4 | -0.45 | -2.39 | 4,289 | 254 | 843 | 0 | -589 | 5,254 | 101,909 | 5.16 | 4 | 12 | 0 | +8 | 34 | 0.03 | 18 | 0 | 0 | +18 | 1,744 | 650 | 5 | 0.12 | 0.65 | 28.91 |
2025/02/13 | 18.85 | -0.15 | -0.79 | 2,062 | 303 | 171 | 4 | +128 | 5,843 | 101,909 | 5.73 | 9 | 4 | 0 | -5 | 26 | 0.03 | 7 | 0 | 0 | +7 | 1,726 | 623 | 2 | 0.1 | 0.44 | 16.44 |
2025/02/12 | 19 | +0.35 | +1.88 | 3,941 | 622 | 471 | 0 | +151 | 5,715 | 101,909 | 5.61 | 0 | 12 | 0 | +12 | 31 | 0.03 | 0 | 41 | 0 | -41 | 1,719 | 613 | 0 | 0 | 0.54 | 24.46 |
2025/02/11 | 18.65 | -0.05 | -0.27 | 3,780 | 479 | 532 | 0 | -53 | 5,564 | 101,909 | 5.46 | 16 | 0 | 0 | -16 | 19 | 0.02 | 60 | 81 | 0 | -21 | 1,760 | 584 | 3 | 0.08 | 0.34 | 23.91 |
2025/02/10 | 18.7 | +0.9 | +5.06 | 6,005 | 1,352 | 185 | 0 | +1,167 | 5,617 | 101,909 | 5.51 | 66 | 15 | 0 | -51 | 35 | 0.03 | 30 | 24 | 0 | +6 | 1,781 | 561 | 0 | 0 | 0.62 | 27.08 |
2025/02/07 | 17.8 | +0 | +0 | 2,815 | 257 | 151 | 0 | +106 | 4,450 | 101,909 | 4.37 | 0 | 12 | 0 | +12 | 86 | 0.08 | 1 | 0 | 0 | +1 | 1,775 | 520 | 0 | 0 | 1.93 | 26.97 |
2025/02/06 | 17.8 | +0.3 | +1.71 | 6,310 | 436 | 424 | 0 | +12 | 4,344 | 101,909 | 4.26 | 0 | 1 | 0 | +1 | 74 | 0.07 | 23 | 10 | 0 | +13 | 1,774 | 519 | 13 | 0.21 | 1.7 | 29.67 |
2025/02/05 | 17.5 | +0.3 | +1.74 | 1,382 | 72 | 193 | 0 | -121 | 4,332 | 101,909 | 4.25 | 0 | 0 | 0 | +0 | 73 | 0.07 | 5 | 74 | 0 | -69 | 1,761 | 509 | 4 | 0.29 | 1.69 | 18.96 |
2025/02/04 | 17.2 | +0.05 | +0.29 | 787 | 27 | 95 | 0 | -68 | 4,453 | 101,909 | 4.37 | 0 | 0 | 0 | +0 | 73 | 0.07 | 1 | 78 | 0 | -77 | 1,830 | 514 | 0 | 0 | 1.64 | 26.68 |
2025/02/03 | 17.15 | -0.05 | -0.29 | 917 | 40 | 44 | 0 | -4 | 4,521 | 101,909 | 4.44 | 0 | 0 | 0 | +0 | 73 | 0.07 | 9 | 0 | 0 | +9 | 1,907 | 534 | 0 | 0 | 1.61 | 26.71 |
2025/01/22 | 17.2 | -0.3 | -1.71 | 1,358 | 132 | 183 | 0 | -51 | 4,527 | 101,909 | 4.44 | 0 | 0 | 0 | +0 | 73 | 0.07 | 74 | 0 | 0 | +74 | 1,898 | 564 | 0 | 0 | 1.61 | 16.57 |
2025/01/21 | 17.5 | -0.1 | -0.57 | 1,152 | 174 | 164 | 0 | +10 | 4,578 | 101,909 | 4.49 | 0 | 0 | 0 | +0 | 73 | 0.07 | 0 | 42 | 0 | -42 | 1,824 | 589 | 0 | 0 | 1.59 | 31.17 |
2025/01/20 | 17.6 | +0.15 | +0.86 | 2,504 | 366 | 107 | 0 | +259 | 4,568 | 101,909 | 4.48 | 1 | 0 | 0 | -1 | 73 | 0.07 | 4 | 0 | 0 | +4 | 1,866 | 697 | 1 | 0.04 | 1.6 | 29.55 |
2025/01/17 | 17.45 | +0.6 | +3.56 | 3,374 | 460 | 80 | 0 | +380 | 4,309 | 101,909 | 4.23 | 7 | 1 | 0 | -6 | 74 | 0.07 | 0 | 3 | 0 | -3 | 1,862 | 747 | 0 | 0 | 1.72 | 10.17 |
2025/01/16 | 16.85 | +0.35 | +2.12 | 857 | 33 | 52 | 12 | -31 | 3,929 | 101,909 | 3.86 | 0 | 0 | 0 | +0 | 80 | 0.08 | 0 | 15 | 0 | -15 | 1,865 | 726 | 0 | 0 | 2.04 | 11.66 |
2025/01/15 | 16.5 | -0.35 | -2.08 | 1,057 | 42 | 181 | 0 | -139 | 3,960 | 101,909 | 3.89 | 1 | 0 | 0 | -1 | 80 | 0.08 | 0 | 0 | 0 | +0 | 1,880 | 753 | 0 | 0 | 2.02 | 31.4 |
2025/01/14 | 16.85 | +0.05 | +0.3 | 881 | 13 | 114 | 0 | -101 | 4,099 | 101,909 | 4.02 | 1 | 0 | 0 | -1 | 81 | 0.08 | 3 | 0 | 0 | +3 | 1,880 | 755 | 2 | 0.23 | 1.98 | 33.13 |
2025/01/13 | 16.8 | +0.2 | +1.2 | 2,166 | 233 | 221 | 0 | +12 | 4,200 | 101,909 | 4.12 | 0 | 9 | 0 | +9 | 82 | 0.08 | 8 | 0 | 0 | +8 | 1,877 | 772 | 0 | 0 | 1.95 | 34.95 |
2025/01/10 | 16.6 | -0.25 | -1.48 | 2,241 | 139 | 223 | 0 | -84 | 4,188 | 101,909 | 4.11 | 0 | 1 | 0 | +1 | 73 | 0.07 | 7 | 3 | 0 | +4 | 1,869 | 755 | 2 | 0.09 | 1.74 | 41.98 |
2025/01/09 | 16.85 | +0.15 | +0.9 | 1,840 | 272 | 133 | 50 | +89 | 4,272 | 101,909 | 4.19 | 0 | 0 | 0 | +0 | 72 | 0.07 | 0 | 55 | 0 | -55 | 1,865 | 741 | 0 | 0 | 1.69 | 11.96 |
2025/01/08 | 16.7 | +0.05 | +0.3 | 788 | 48 | 71 | 0 | -23 | 4,183 | 101,909 | 4.1 | 1 | 0 | 0 | -1 | 72 | 0.07 | 6 | 0 | 0 | +6 | 1,920 | 728 | 0 | 0 | 1.72 | 16.11 |
2025/01/07 | 16.65 | -0.25 | -1.48 | 1,157 | 156 | 90 | 0 | +66 | 4,206 | 101,909 | 4.13 | 1 | 0 | 0 | -1 | 73 | 0.07 | 68 | 0 | 0 | +68 | 1,914 | 727 | 0 | 0 | 1.74 | 28.27 |
2025/01/06 | 16.9 | +0.4 | +2.42 | 1,531 | 283 | 80 | 0 | +203 | 4,140 | 101,909 | 4.06 | 0 | 1 | 0 | +1 | 74 | 0.07 | 0 | 1 | 0 | -1 | 1,846 | 728 | 0 | 0 | 1.79 | 23.12 |
2025/01/03 | 16.5 | -0.35 | -2.08 | 1,379 | 178 | 103 | 0 | +75 | 3,937 | 101,909 | 3.86 | 0 | 0 | 0 | +0 | 73 | 0.07 | 0 | 0 | 0 | +0 | 1,847 | 719 | 0 | 0 | 1.85 | 19.72 |
2025/01/02 | 16.85 | +0.2 | +1.2 | 2,091 | 92 | 308 | 0 | -216 | 3,862 | 101,909 | 3.79 | 0 | 5 | 0 | +5 | 73 | 0.07 | 2 | 108 | 0 | -106 | 1,847 | 714 | 0 | 0 | 1.89 | 23.15 |
2024/12/31 | 16.65 | +0.15 | +0.91 | 1,256 | 50 | 125 | 0 | -75 | 4,078 | 101,909 | 4 | 10 | 66 | 0 | +56 | 68 | 0.07 | 23 | 2 | 0 | +21 | 1,953 | 705 | 2 | 0.16 | 1.67 | 24.28 |
2024/12/30 | 16.5 | -0.6 | -3.51 | 3,130 | 335 | 65 | 0 | +270 | 4,153 | 101,909 | 4.08 | 2 | 10 | 0 | +8 | 12 | 0.01 | 84 | 9 | 0 | +75 | 1,932 | 705 | 10 | 0.32 | 0.29 | 33 |
2024/12/27 | 17.1 | +0.8 | +4.91 | 2,531 | 274 | 149 | 0 | +125 | 3,883 | 101,909 | 3.81 | 1 | 2 | 0 | +1 | 4 | 0 | 101 | 5 | 0 | +96 | 1,857 | 686 | 3 | 0.12 | 0.1 | 37.58 |
2024/12/26 | 16.3 | -0.1 | -0.61 | 486 | 104 | 53 | 0 | +51 | 3,758 | 101,909 | 3.69 | 0 | 1 | 0 | +1 | 3 | 0 | 2 | 53 | 0 | -51 | 1,761 | 692 | 0 | 0 | 0.08 | 9.26 |
2024/12/25 | 16.4 | +0.05 | +0.31 | 911 | 73 | 24 | 0 | +49 | 3,707 | 101,909 | 3.64 | 1 | 0 | 0 | -1 | 2 | 0 | 9 | 1 | 0 | +8 | 1,812 | 744 | 0 | 0 | 0.05 | 24.47 |
2024/12/24 | 16.35 | -0.35 | -2.1 | 1,632 | 256 | 83 | 0 | +173 | 3,658 | 101,909 | 3.59 | 4 | 0 | 0 | -4 | 3 | 0 | 5 | 0 | 0 | +5 | 1,804 | 748 | 0 | 0 | 0.08 | 16.67 |
2024/12/23 | 16.7 | -0.05 | -0.3 | 1,073 | 34 | 98 | 0 | -64 | 3,485 | 101,909 | 3.42 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 0 | 0 | +0 | 1,799 | 759 | 0 | 0 | 0.2 | 35.77 |
2024/12/20 | 16.75 | -0.1 | -0.59 | 1,019 | 12 | 43 | 0 | -31 | 3,549 | 101,909 | 3.48 | 0 | 0 | 0 | +0 | 7 | 0.01 | 32 | 20 | 0 | +12 | 1,799 | 764 | 0 | 0 | 0.2 | 21.29 |
2024/12/19 | 16.85 | -0.25 | -1.46 | 1,492 | 111 | 74 | 0 | +37 | 3,580 | 101,909 | 3.51 | 6 | 0 | 0 | -6 | 7 | 0.01 | 37 | 28 | 0 | +9 | 1,787 | 794 | 1 | 0.07 | 0.2 | 22.79 |
2024/12/18 | 17.1 | -0.25 | -1.44 | 1,902 | 108 | 169 | 0 | -61 | 3,543 | 101,909 | 3.48 | 15 | 2 | 0 | -13 | 13 | 0.01 | 28 | 6 | 0 | +22 | 1,778 | 827 | 0 | 0 | 0.37 | 31.13 |
2024/12/17 | 17.35 | +0.4 | +2.36 | 2,681 | 254 | 249 | 0 | +5 | 3,604 | 101,909 | 3.54 | 4 | 18 | 0 | +14 | 26 | 0.03 | 20 | 0 | 0 | +20 | 1,756 | 822 | 1 | 0.04 | 0.72 | 34.69 |
2024/12/16 | 16.95 | +1 | +6.27 | 5,349 | 808 | 483 | 0 | +325 | 3,599 | 101,909 | 3.53 | 3 | 10 | 0 | +7 | 12 | 0.01 | 70 | 0 | 0 | +70 | 1,736 | 804 | 0 | 0 | 0.33 | 31.46 |
2024/12/13 | 15.95 | -0.35 | -2.15 | 1,901 | 202 | 305 | 0 | -103 | 3,274 | 101,909 | 3.21 | 2 | 0 | 0 | -2 | 5 | 0 | 17 | 0 | 0 | +17 | 1,666 | 763 | 2 | 0.11 | 0.15 | 23.83 |
2024/12/12 | 16.3 | -0.45 | -2.69 | 2,726 | 302 | 602 | 20 | -320 | 3,377 | 101,909 | 3.31 | 8 | 1 | 0 | -7 | 7 | 0.01 | 0 | 65 | 0 | -65 | 1,649 | 761 | 2 | 0.07 | 0.21 | 29.53 |
2024/12/11 | 16.75 | -0.2 | -1.18 | 3,924 | 577 | 347 | 0 | +230 | 3,697 | 101,909 | 3.63 | 19 | 3 | 0 | -16 | 14 | 0.01 | 274 | 12 | 0 | +262 | 1,714 | 744 | 4 | 0.1 | 0.38 | 22.48 |
2024/12/10 | 16.95 | -0.25 | -1.45 | 3,906 | 426 | 473 | 0 | -47 | 3,467 | 101,909 | 3.4 | 25 | 0 | 0 | -25 | 30 | 0.03 | 0 | 2 | 0 | -2 | 1,452 | 736 | 4 | 0.1 | 0.87 | 36.61 |
2024/12/09 | 17.2 | -0.6 | -3.37 | 11,886 | 790 | 834 | 0 | -44 | 3,514 | 101,909 | 3.45 | 0 | 36 | 0 | +36 | 55 | 0.05 | 72 | 8 | 0 | +64 | 1,454 | 733 | 17 | 0.14 | 1.57 | 41.85 |
2024/12/06 | 17.8 | +0.95 | +5.64 | 7,570 | 634 | 175 | 0 | +459 | 3,558 | 101,909 | 3.49 | 0 | 8 | 0 | +8 | 19 | 0.02 | 12 | 0 | 0 | +12 | 1,390 | 646 | 8 | 0.11 | 0.53 | 20.75 |
2024/12/05 | 16.85 | -0.1 | -0.59 | 1,285 | 300 | 80 | 0 | +220 | 3,099 | 101,909 | 3.04 | 2 | 1 | 0 | -1 | 11 | 0.01 | 2 | 0 | 0 | +2 | 1,378 | 580 | 0 | 0 | 0.35 | 23.82 |
2024/12/04 | 16.95 | +0.8 | +4.95 | 3,520 | 623 | 178 | 0 | +445 | 2,879 | 101,909 | 2.83 | 0 | 2 | 0 | +2 | 12 | 0.01 | 0 | 0 | 0 | +0 | 1,376 | 578 | 0 | 0 | 0.42 | 12.5 |
2024/12/03 | 16.15 | +0 | +0 | 1,209 | 156 | 80 | 0 | +76 | 2,434 | 101,909 | 2.39 | 3 | 5 | 0 | +2 | 10 | 0.01 | 0 | 10 | 0 | -10 | 1,376 | 553 | 0 | 0 | 0.41 | 24.89 |
2024/12/02 | 16.15 | +0.6 | +3.86 | 2,634 | 113 | 217 | 0 | -104 | 2,358 | 101,909 | 2.31 | 0 | 5 | 0 | +5 | 8 | 0.01 | 9 | 0 | 0 | +9 | 1,386 | 561 | 0 | 0 | 0.34 | 24.94 |
2024/11/29 | 15.55 | +0.2 | +1.3 | 400 | 11 | 4 | 0 | +7 | 2,462 | 101,909 | 2.42 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0 | +0 | 1,377 | 554 | 0 | 0 | 0.12 | 76.41 |
2024/11/28 | 15.35 | -0.2 | -1.29 | 869 | 16 | 22 | 0 | -6 | 2,455 | 101,909 | 2.41 | 2 | 1 | 0 | -1 | 2 | 0 | 0 | 15 | 0 | -15 | 1,377 | 581 | 3 | 0.35 | 0.08 | 21.86 |
2024/11/27 | 15.55 | -0.3 | -1.89 | 515 | 23 | 55 | 0 | -32 | 2,461 | 101,909 | 2.41 | 2 | 0 | 0 | -2 | 3 | 0 | 0 | 3 | 0 | -3 | 1,392 | 594 | 0 | 0 | 0.12 | 5.24 |
2024/11/26 | 15.85 | -0.15 | -0.94 | 692 | 35 | 22 | 0 | +13 | 2,493 | 101,909 | 2.45 | 1 | 0 | 0 | -1 | 5 | 0 | 0 | 0 | 0 | +0 | 1,395 | 624 | 0 | 0 | 0.2 | 34.99 |
2024/11/25 | 16 | +0.55 | +3.56 | 1,323 | 122 | 110 | 0 | +12 | 2,480 | 101,909 | 2.43 | 2 | 2 | 0 | +0 | 6 | 0.01 | 0 | 3 | 0 | -3 | 1,395 | 694 | 0 | 0 | 0.24 | 14.43 |
2024/11/22 | 15.45 | +0 | +0 | 630 | 123 | 112 | 0 | +11 | 2,468 | 101,909 | 2.42 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0 | +0 | 1,398 | 708 | 3 | 0.48 | 0.24 | 14.44 |
2024/11/21 | 15.45 | -0.25 | -1.59 | 837 | 121 | 87 | 0 | +34 | 2,457 | 101,909 | 2.41 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 14 | 0 | -14 | 1,398 | 716 | 2 | 0.24 | 0.28 | 23.17 |
2024/11/20 | 15.7 | -0.4 | -2.48 | 1,179 | 66 | 173 | 0 | -107 | 2,423 | 101,909 | 2.38 | 2 | 2 | 0 | +0 | 6 | 0.01 | 3 | 0 | 0 | +3 | 1,412 | 740 | 0 | 0 | 0.25 | 8.14 |
2024/11/19 | 16.1 | +0.3 | +1.9 | 1,259 | 34 | 142 | 0 | -108 | 2,530 | 101,909 | 2.48 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 46 | 0 | -46 | 1,409 | 732 | 1 | 0.08 | 0.24 | 18.82 |
2024/11/18 | 15.8 | +0.1 | +0.64 | 1,255 | 151 | 48 | 0 | +103 | 2,638 | 101,909 | 2.59 | 12 | 0 | 0 | -12 | 6 | 0.01 | 11 | 0 | 0 | +11 | 1,455 | 723 | 0 | 0 | 0.23 | 29.65 |
2024/11/15 | 15.7 | +0.7 | +4.67 | 3,173 | 212 | 283 | 0 | -71 | 2,535 | 101,909 | 2.49 | 0 | 7 | 0 | +7 | 18 | 0.02 | 0 | 0 | 0 | +0 | 1,444 | 714 | 2 | 0.06 | 0.71 | 31.23 |
2024/11/14 | 15 | -1.5 | -9.09 | 5,616 | 255 | 775 | 0 | -520 | 2,606 | 101,909 | 2.56 | 39 | 11 | 0 | -28 | 11 | 0.01 | 0 | 20 | 0 | -20 | 1,444 | 689 | 11 | 0.2 | 0.42 | 15.49 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。