TWD

+0.30 (2.14%)

2024.09.16收盤

得力－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

得力最新資券變化狀況

整理得力最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-50張，其中買進60張、賣出110張、現償0張。累積至收盤得力融資餘額為1,261張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤得力融券餘額為4張，狀態為「增-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤得力借券賣出餘額為1,205張。

開盤價

14.1

收盤價

14.35

當日範圍

14.1 - 14.45

成交張數

948

開盤價(昨)

收盤價(昨)

14.05

昨日範圍

13.9 - 14.1

成交張數(昨)

288

成交金額

1359.29萬

成交金額(昨)

403.13萬

52週範圍

12.45 - 15

發行股數

4億

市值

58億

資券變化－當日

資料時間：2024/09/16

開盤價

14.1

收盤價

14.35

成交張數

948

09/16當日	融資(張)	融券(張
買進	60	1
賣出	110	1
現償	0	0
增減	-50	0
餘額	1,261	4
使用率	1.2%	0.0%
連增連減	連3增→減	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連18無-連5增

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,205
次日限額	140

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

14.1

收盤價

14.35

成交張數

948

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	14.35	+0.3	+2.14	948	60	110	0	-50	1,261	101,909	1.24	1	1	0	+0	4	0	0	0	0	+0	1,205	140	0	0	0.32	7.17
09/13	14.05	+0.15	+1.08	288	41	6	0	+35	1,311	101,909	1.29	0	1	0	+1	4	0	0	0	0	+0	1,205	146	0	0	0.31	12.15
09/12	13.9	-0.2	-1.42	918	53	12	0	+41	1,276	101,909	1.25	0	0	0	+0	3	0	0	11	0	-11	1,205	145	0	0	0.24	18.52
09/11	14.1	+0.4	+2.92	1,444	168	144	0	+24	1,235	101,909	1.21	0	1	0	+1	3	0	12	0	0	+12	1,216	142	0	0	0.24	18.14
09/10	13.7	+0.2	+1.48	1,498	227	319	0	-92	1,211	101,909	1.19	0	2	0	+2	2	0	0	0	0	+0	1,204	131	0	0	0.17	26.03
09/09	13.5	+0.55	+4.25	1,372	150	24	0	+126	1,303	101,909	1.28	0	0	0	+0	0	0	7	6	0	+1	1,204	120	0	0	0	36.66
09/06	12.95	-0.05	-0.38	220	1	6	0	-5	1,177	101,909	1.15	0	0	0	+0	0	0	10	0	0	+10	1,203	111	0	0	0	24.49
09/05	13	+0.25	+1.96	181	0	2	0	-2	1,182	101,909	1.16	0	0	0	+0	0	0	0	0	0	+0	1,193	116	0	0	0	3.32
09/04	12.75	-0.55	-4.14	476	4	2	0	+2	1,184	101,909	1.16	0	0	0	+0	0	0	10	0	0	+10	1,193	118	0	0	0	3.99
09/03	13.3	+0	+0	324	15	20	0	-5	1,182	101,909	1.16	0	0	0	+0	0	0	5	0	0	+5	1,183	120	0	0	0	25.02
09/02	13.3	-0.1	-0.75	144	6	0	0	+6	1,187	101,909	1.16	0	0	0	+0	0	0	0	0	0	+0	1,178	122	0	0	0	11.83
08/30	13.4	-0.05	-0.37	318	3	0	0	+3	1,181	101,909	1.16	0	0	0	+0	0	0	27	0	0	+27	1,178	122	0	0	0	7.54
08/29	13.45	-0.05	-0.37	90	2	2	0	+0	1,178	101,909	1.16	0	0	0	+0	0	0	0	0	0	+0	1,151	122	0	0	0	7.75
08/28	13.5	+0.05	+0.37	131	3	14	0	-11	1,178	101,909	1.16	0	0	0	+0	0	0	0	12	0	-12	1,151	124	0	0	0	12.26
08/27	13.45	+0	+0	113	5	33	0	-28	1,189	101,909	1.17	0	0	0	+0	0	0	0	0	0	+0	1,163	128	0	0	0	9.77
08/26	13.45	-0.1	-0.74	160	6	0	0	+6	1,217	101,909	1.19	0	0	0	+0	0	0	0	0	0	+0	1,163	133	0	0	0	12.51
08/23	13.55	+0	+0	193	0	0	0	+0	1,211	101,909	1.19	0	0	0	+0	0	0	0	0	0	+0	1,163	141	0	0	0	14.52
08/22	13.55	+0.05	+0.37	167	0	2	0	-2	1,211	101,909	1.19	0	0	0	+0	0	0	0	0	0	+0	1,163	142	0	0	0	7.8
08/21	13.5	+0.05	+0.37	271	10	47	0	-37	1,213	101,909	1.19	0	0	0	+0	0	0	6	25	0	-19	1,163	145	0	0	0	25.13
08/20	13.45	-0.15	-1.1	192	10	0	0	+10	1,250	101,909	1.23	0	0	0	+0	0	0	4	0	0	+4	1,182	151	0	0	0	27.05
08/19	13.6	-0.1	-0.73	141	1	10	0	-9	1,240	101,909	1.22	0	0	0	+0	0	0	2	25	0	-23	1,178	154	0	0	0	18.4
08/16	13.7	+0.05	+0.37	294	77	23	1	+53	1,249	101,909	1.23	0	0	0	+0	0	0	0	7	0	-7	1,201	156	0	0	0	11.22
08/15	13.65	-0.15	-1.09	353	8	17	0	-9	1,196	101,909	1.17	2	0	0	-2	0	0	8	0	0	+8	1,208	156	0	0	0	18.14
08/14	13.8	+0.25	+1.85	535	17	56	0	-39	1,205	101,909	1.18	0	1	0	+1	2	0	4	0	0	+4	1,200	157	0	0	0.17	12.35
08/13	13.55	+0.2	+1.5	657	9	18	0	-9	1,244	101,909	1.22	1	0	0	-1	1	0	0	0	0	+0	1,196	156	0	0	0.08	15.68
08/12	13.35	+0	+0	250	11	6	8	-3	1,253	101,909	1.23	0	0	0	+0	2	0	0	0	0	+0	1,196	153	0	0	0.16	8.39
08/09	13.35	+0.2	+1.52	465	0	5	0	-5	1,256	101,909	1.23	0	0	0	+0	2	0	11	0	0	+11	1,196	155	0	0	0.16	16.13
08/08	13.15	-0.25	-1.87	357	12	47	0	-35	1,261	101,909	1.24	0	0	0	+0	2	0	26	5	0	+21	1,185	162	0	0	0.16	18.22
08/07	13.4	+0.9	+7.2	816	47	37	4	+6	1,296	101,909	1.27	1	1	0	+0	2	0	28	0	0	+28	1,164	165	0	0	0.15	19
08/06	12.5	+0.05	+0.4	669	6	7	0	-1	1,290	101,909	1.27	0	1	0	+1	2	0	42	0	0	+42	1,136	162	0	0	0.16	21.52
08/05	12.45	-0.85	-6.39	1,536	32	152	0	-120	1,291	101,909	1.27	0	1	0	+1	1	0	62	0	0	+62	1,094	163	0	0	0.08	12.57
08/02	13.3	-0.15	-1.12	231	0	1	0	-1	1,411	101,909	1.38	0	0	0	+0	0	0	0	0	0	+0	1,032	150	0	0	0	15.16
08/01	13.45	+0.25	+1.89	606	4	14	0	-10	1,412	101,909	1.39	0	0	0	+0	0	0	0	0	0	+0	1,032	152	0	0	0	9.25
07/31	13.2	-0.05	-0.38	383	53	19	0	+34	1,422	101,909	1.4	0	0	0	+0	0	0	0	0	0	+0	1,032	150	0	0	0	7.56
07/30	13.25	+0.05	+0.38	394	10	48	0	-38	1,388	101,909	1.36	0	0	0	+0	0	0	1	0	0	+1	1,032	152	0	0	0	6.59
07/29	13.2	-0.15	-1.12	402	8	0	0	+8	1,426	101,909	1.4	0	0	0	+0	0	0	20	0	0	+20	1,031	152	0	0	0	20.39
07/26	13.35	+0.15	+1.14	753	2	0	0	+2	1,418	101,909	1.39	0	0	0	+0	0	0	104	0	0	+104	1,011	154	0	0	0	18.33
07/23	13.2	-0.1	-0.75	388	5	18	0	-13	1,416	101,909	1.39	0	0	0	+0	0	0	7	0	0	+7	907	151	2	0.52	0	3.86
07/22	13.3	-0.2	-1.48	686	24	92	0	-68	1,429	101,909	1.4	0	0	0	+0	0	0	16	0	0	+16	900	157	0	0	0	16.32
07/19	13.5	-0.3	-2.17	457	43	2	0	+41	1,497	101,909	1.47	0	0	0	+0	0	0	30	0	0	+30	884	158	0	0	0	5.25
07/18	13.8	+0.05	+0.36	232	4	7	0	-3	1,456	101,909	1.43	0	0	0	+0	0	0	23	0	0	+23	854	162	0	0	0	4.74
07/17	13.75	+0.15	+1.1	245	0	15	0	-15	1,459	101,909	1.43	0	0	0	+0	0	0	16	3	0	+13	831	172	0	0	0	8.96
07/16	13.6	-0.05	-0.37	318	45	22	0	+23	1,474	101,909	1.45	0	0	0	+0	0	0	7	0	0	+7	818	172	0	0	0	5.66
07/15	13.65	-0.3	-2.15	576	13	38	0	-25	1,451	101,909	1.42	0	0	0	+0	0	0	55	5	0	+50	811	173	0	0	0	5.9
07/12	13.95	+0.15	+1.09	540	9	25	0	-16	1,476	101,909	1.45	0	0	0	+0	0	0	7	0	0	+7	761	171	0	0	0	41.48
07/11	13.8	-0.3	-2.13	944	67	244	0	-177	1,492	101,909	1.46	0	0	0	+0	0	0	36	2	0	+34	754	169	0	0	0	6.14
07/10	14.1	+0	+0	371	16	7	0	+9	1,669	101,909	1.64	0	0	0	+0	0	0	4	0	0	+4	720	162	0	0	0	3.77
07/09	14.1	-0.1	-0.7	426	17	53	0	-36	1,660	101,909	1.63	0	0	0	+0	0	0	0	0	0	+0	716	165	0	0	0	10.33
07/08	14.2	+0.05	+0.35	848	28	22	0	+6	1,696	101,909	1.66	0	0	0	+0	0	0	0	0	0	+0	716	165	0	0	0	9.32
07/05	14.15	+0	+0	519	54	31	0	+23	1,690	101,909	1.66	0	0	0	+0	0	0	5	0	0	+5	716	161	2	0.39	0	6.17
07/04	14.15	+0	+0	331	10	60	0	-50	1,667	101,909	1.64	0	0	0	+0	0	0	6	0	0	+6	711	161	0	0	0	7.55
07/03	14.15	+0.1	+0.71	336	13	1	0	+12	1,717	101,909	1.68	0	0	0	+0	0	0	1	0	0	+1	705	160	0	0	0	9.83
07/02	14.05	-0.15	-1.06	457	62	149	0	-87	1,705	101,909	1.67	0	0	0	+0	0	0	4	0	0	+4	704	160	0	0	0	6.34
07/01	14.2	+0	+0	451	6	8	0	-2	1,792	101,909	1.76	0	0	0	+0	0	0	2	0	0	+2	700	159	0	0	0	4.44
06/28	14.2	-0.05	-0.35	356	22	34	0	-12	1,794	101,909	1.76	0	0	0	+0	0	0	24	10	0	+14	698	159	0	0	0	3.93
06/27	14.25	+0	+0	411	29	9	6	+14	1,806	101,909	1.77	0	0	0	+0	0	0	38	9	0	+29	684	166	0	0	0	6.57
06/26	14.25	+0.05	+0.35	1,137	223	70	0	+153	1,792	101,909	1.76	0	0	0	+0	0	0	73	13	0	+60	655	167	2	0.18	0	10.56
06/25	14.2	+0.15	+1.07	723	54	9	0	+45	1,639	101,909	1.61	0	0	0	+0	0	0	15	12	0	+3	595	169	0	0	0	6.78
06/24	14.05	-0.2	-1.4	476	50	81	0	-31	1,594	101,909	1.56	0	0	0	+0	0	0	3	3	0	+0	592	180	0	0	0	1.89
06/21	14.25	-0.1	-0.7	772	134	30	0	+104	1,625	101,909	1.59	0	0	0	+0	0	0	0	21	0	-21	592	179	0	0	0	6.61
06/20	14.35	+0.05	+0.35	258	13	0	0	+13	1,521	101,909	1.49	0	0	0	+0	0	0	10	0	0	+10	613	174	0	0	0	5.43
06/19	14.3	-0.15	-1.04	444	54	0	0	+54	1,508	101,909	1.48	0	0	0	+0	0	0	10	0	0	+10	603	181	2	0.45	0	8.1
06/18	14.45	-0.05	-0.34	329	41	22	0	+19	1,454	101,909	1.43	0	0	0	+0	0	0	4	0	0	+4	593	184	0	0	0	2.74
06/17	14.5	-0.15	-1.02	578	150	53	0	+97	1,435	101,909	1.41	0	0	0	+0	0	0	11	6	0	+5	589	182	2	0.35	0	7.1
06/14	14.65	+0	+0	448	41	11	0	+30	1,338	101,909	1.31	0	0	0	+0	0	0	16	2	0	+14	584	177	1	0.22	0	1.34
06/13	14.65	-0.2	-1.35	582	42	19	0	+23	1,308	101,909	1.28	0	0	0	+0	0	0	17	57	0	-40	570	175	3	0.52	0	17.02
06/12	14.85	-0.05	-0.34	503	33	19	0	+14	1,285	101,909	1.26	0	0	0	+0	0	0	46	549	0	-503	610	171	0	0	0	8.95
06/11	14.9	+0	+0	921	132	12	0	+120	1,271	101,909	1.25	0	0	0	+0	0	0	14	0	0	+14	1,113	173	2	0.22	0	12.7
06/07	14.9	+0.15	+1.02	841	58	32	0	+26	1,151	101,909	1.13	0	0	0	+0	0	0	2	0	0	+2	1,099	169	0	0	0	14.5
06/06	14.75	-0.25	-1.67	858	165	27	0	+138	1,125	101,909	1.1	0	0	0	+0	0	0	35	1	0	+34	1,097	162	0	0	0	6.06
06/05	15	+0.7	+4.9	1,243	125	93	0	+32	987	101,909	0.97	0	0	0	+0	0	0	46	1	0	+45	1,063	156	0	0	0	7.88
06/04	14.3	+0.05	+0.35	233	59	3	0	+56	955	101,909	0.94	0	0	0	+0	0	0	0	0	0	+0	1,018	145	1	0.43	0	7.72
06/03	14.25	-0.05	-0.35	407	37	135	0	-98	899	101,909	0.88	0	0	0	+0	0	0	1	0	0	+1	1,018	145	3	0.74	0	5.16
05/31	14.3	+0.05	+0.35	329	15	56	0	-41	997	101,909	0.98	0	0	0	+0	0	0	1	0	0	+1	1,017	145	0	0	0	6.38
05/30	14.25	+0	+0	331	63	8	0	+55	1,038	101,909	1.02	0	0	0	+0	0	0	0	0	0	+0	1,016	145	0	0	0	2.72
05/29	14.25	+0.05	+0.35	316	0	22	0	-22	983	101,909	0.96	0	0	0	+0	0	0	0	0	0	+0	1,016	145	0	0	0	2.85
05/28	14.2	+0.3	+2.16	591	130	182	0	-52	1,005	101,909	0.99	0	0	0	+0	0	0	0	0	0	+0	1,016	146	0	0	0	10.49
05/27	13.9	+0.05	+0.36	445	16	145	0	-129	1,057	101,909	1.04	0	0	0	+0	0	0	0	0	0	+0	1,016	145	0	0	0	4.27
05/24	13.85	-0.1	-0.72	483	43	0	0	+43	1,186	101,909	1.16	0	0	0	+0	0	0	0	0	0	+0	1,016	145	2	0.41	0	2.07
05/23	13.95	-0.3	-2.11	460	103	45	0	+58	1,143	101,909	1.12	0	0	0	+0	0	0	1	0	0	+1	1,016	144	3	0.65	0	1.96
05/22	14.25	-0.05	-0.35	284	31	16	0	+15	1,085	101,909	1.06	1	0	0	-1	0	0	0	0	0	+0	1,015	145	2	0.7	0	8.8
05/21	14.3	-0.1	-0.69	356	31	146	0	-115	1,070	101,909	1.05	0	0	0	+0	1	0	0	0	0	+0	1,015	145	0	0	0.09	2.53
05/20	14.4	-0.1	-0.69	378	73	53	0	+20	1,185	101,909	1.16	0	1	0	+1	1	0	6	0	0	+6	1,015	145	0	0	0.08	7.68
05/17	14.5	+0	+0	378	38	6	0	+32	1,165	101,909	1.14	0	0	0	+0	0	0	6	0	0	+6	1,009	142	0	0	0	6.61
05/16	14.5	+0.1	+0.69	1,063	129	118	0	+11	1,133	101,909	1.11	4	0	0	-4	0	0	37	0	0	+37	1,003	139	0	0	0	4.04
05/15	14.4	-0.15	-1.03	566	42	17	0	+25	1,122	101,909	1.1	0	1	0	+1	4	0	0	0	0	+0	966	130	0	0	0.36	5.65
05/14	14.55	+0.2	+1.39	1,311	46	281	0	-235	1,097	101,909	1.08	0	0	0	+0	3	0	3	1	0	+2	966	128	0	0	0.27	11.67
05/13	14.35	+0.65	+4.74	1,857	186	120	0	+66	1,332	101,909	1.31	0	3	0	+3	3	0	19	0	0	+19	964	116	4	0.22	0.23	13.52
05/10	13.7	+0	+0	362	84	24	0	+60	1,266	101,909	1.24	0	0	0	+0	0	0	9	58	0	-49	945	100	0	0	0	14.63
05/09	13.7	-0.2	-1.44	280	10	10	0	+0	1,206	101,909	1.18	0	0	0	+0	0	0	1	0	0	+1	994	98	0	0	0	11.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務