1464
12.9
TWD+0.00 (0.00%)
2025.07.16收盤
得力－現股當沖
得力最新現股當沖狀況
整理得力最新(2025/07/16) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的4.06%。當日現股當沖之總損益為-100元、每張平均損益則為-6元。
開盤價
12.85
收盤價
12.9
當日範圍
12.85 - 13
成交張數
394
開盤價(昨)
12.9
收盤價(昨)
12.9
昨日範圍
12.85 - 12.95
成交張數(昨)
463
成交金額
508.72萬
成交金額(昨)
597.97萬
52週範圍
12.35 - 19.35
發行股數
4億
市值
53億
現股當沖－歷史逐日資訊
開盤價
12.85
收盤價
12.9
成交張數
394
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 12.9 | +0 | +0 | 394 | 509.12 | 16 | 4.06 | 20.65 | 4.06 | 20.64 | 4.05 | -0.01 | -6.25 | 0 | 0 |
| 2025/07/15 | 12.9 | +0 | +0 | 463 | 598.61 | 29 | 6.26 | 37.51 | 6.27 | 37.46 | 6.26 | -0.04 | -15.52 | 1 | 0.22 |
| 2025/07/14 | 12.9 | -0.1 | -0.77 | 252 | 325.76 | 22 | 8.74 | 28.5 | 8.75 | 28.54 | 8.76 | +0.04 | +15.91 | 1 | 0.4 |
| 2025/07/11 | 13 | +0.25 | +1.96 | 305 | 395.91 | 54 | 17.7 | 69.77 | 17.62 | 70.39 | 17.78 | +0.62 | +114.81 | 1 | 0.33 |
| 2025/07/10 | 12.75 | -0.1 | -0.78 | 422 | 537.76 | 31 | 7.35 | 39.51 | 7.35 | 39.57 | 7.36 | +0.06 | +19.35 | 1 | 0.24 |
| 2025/07/09 | 12.85 | +0.1 | +0.78 | 175 | 223.86 | 21 | 12.02 | 26.88 | 12.01 | 26.93 | 12.03 | +0.06 | +28.57 | 1 | 0.57 |
| 2025/07/08 | 12.75 | -0.3 | -2.3 | 691 | 882.39 | 95 | 13.75 | 121.33 | 13.75 | 121.53 | 13.77 | +0.2 | +21.05 | 1 | 0.14 |
| 2025/07/07 | 13.05 | -0.1 | -0.76 | 210 | 273.4 | 72 | 34.31 | 93.62 | 34.24 | 94 | 34.38 | +0.38 | +52.78 | 1 | 0.48 |
| 2025/07/04 | 13.15 | -0.05 | -0.38 | 529 | 694.48 | 104 | 19.67 | 136.34 | 19.63 | 137.1 | 19.74 | +0.76 | +73.08 | 1 | 0.19 |
| 2025/07/03 | 13.2 | +0.4 | +3.12 | 719 | 946.73 | 122 | 16.96 | 160.37 | 16.94 | 160.65 | 16.97 | +0.28 | +22.95 | 1 | 0.14 |
| 2025/07/02 | 12.8 | +0.25 | +1.99 | 297 | 377.89 | 14 | 4.72 | 17.75 | 4.7 | 17.9 | 4.74 | +0.15 | +107.14 | 0 | 0 |
| 2025/07/01 | 12.55 | +0.1 | +0.8 | 260 | 326.81 | 54 | 20.76 | 67.72 | 20.72 | 67.88 | 20.77 | +0.15 | +27.78 | 0 | 0 |
| 2025/06/30 | 12.45 | -0.25 | -1.97 | 376 | 470.91 | 46 | 12.22 | 57.59 | 12.23 | 57.73 | 12.26 | +0.14 | +30.43 | 0 | 0 |
| 2025/06/27 | 12.7 | +0.1 | +0.79 | 507 | 640.88 | 37 | 7.3 | 46.66 | 7.28 | 46.78 | 7.3 | +0.12 | +33.78 | 0 | 0 |
| 2025/06/26 | 12.6 | +0.2 | +1.61 | 226 | 284.61 | 28 | 12.38 | 35.19 | 12.36 | 35.22 | 12.37 | +0.03 | +10.71 | 0 | 0 |
| 2025/06/25 | 12.4 | -0.1 | -0.8 | 421 | 523.75 | 3 | 0.71 | 7.41 | 1.41 | 7.43 | 1.42 | +0.03 | +100 | 0 | 0 |
| 2025/06/24 | 12.5 | +0.15 | +1.21 | 532 | 666.69 | 84 | 15.78 | 105.14 | 15.77 | 105.36 | 15.8 | +0.23 | +27.38 | 0 | 0 |
| 2025/06/23 | 12.35 | -0.1 | -0.8 | 514 | 630.34 | 106 | 20.61 | 130.01 | 20.63 | 130.18 | 20.65 | +0.17 | +15.57 | 0 | 0 |
| 2025/06/20 | 12.45 | -0.1 | -0.8 | 860 | 1,069.45 | 106 | 12.32 | 132.08 | 12.35 | 132.16 | 12.36 | +0.09 | +8.02 | 0 | 0 |
| 2025/06/19 | 12.55 | -0.2 | -1.57 | 1,158 | 1,460.27 | 95 | 8.2 | 119.72 | 8.2 | 120.72 | 8.27 | +1.01 | +106.32 | 0 | 0 |
| 2025/06/18 | 12.75 | +0 | +0 | 466 | 596.23 | 92 | 19.76 | 117.7 | 19.74 | 117.89 | 19.77 | +0.18 | +20.11 | 0 | 0 |
| 2025/06/17 | 12.75 | -0.1 | -0.78 | 733 | 938.44 | 87 | 11.87 | 111.28 | 11.86 | 111.79 | 11.91 | +0.52 | +59.2 | 0 | 0 |
| 2025/06/16 | 12.85 | +0 | +0 | 870 | 1,110.11 | 166 | 19.09 | 211.04 | 19.01 | 212.72 | 19.16 | +1.68 | +100.9 | 0 | 0 |
| 2025/06/13 | 12.85 | -0.3 | -2.28 | 1,840 | 2,376.59 | 82 | 4.46 | 106.2 | 4.47 | 106.08 | 4.46 | -0.12 | -15.24 | 0 | 0 |
| 2025/06/12 | 13.15 | -0.1 | -0.75 | 799 | 1,054.76 | 68 | 8.51 | 90.14 | 8.55 | 89.86 | 8.52 | -0.28 | -41.91 | 1 | 0.13 |
| 2025/06/11 | 13.25 | +0.2 | +1.53 | 1,005 | 1,335.93 | 165 | 16.41 | 219.44 | 16.43 | 219.79 | 16.45 | +0.35 | +21.21 | 0 | 0 |
| 2025/06/10 | 13.05 | -0.1 | -0.76 | 1,189 | 1,564.66 | 142 | 11.94 | 187.16 | 11.96 | 187.2 | 11.96 | +0.04 | +2.46 | 0 | 0 |
| 2025/06/09 | 13.15 | -0.25 | -1.87 | 1,346 | 1,779.87 | 76 | 5.65 | 100.14 | 5.63 | 100.9 | 5.67 | +0.77 | +100.66 | 0 | 0 |
| 2025/06/06 | 13.4 | -0.05 | -0.37 | 235 | 315.94 | 26 | 11.06 | 34.95 | 11.06 | 34.94 | 11.06 | -0.01 | -5.77 | 0 | 0 |
| 2025/06/05 | 13.45 | -0.1 | -0.74 | 772 | 1,044.92 | 129 | 16.7 | 174.62 | 16.71 | 174.85 | 16.73 | +0.23 | +17.83 | 0 | 0 |
| 2025/06/04 | 13.55 | +0.2 | +1.5 | 603 | 818.38 | 39 | 6.46 | 52.84 | 6.46 | 52.88 | 6.46 | +0.04 | +8.97 | 0 | 0 |
| 2025/06/03 | 13.35 | +0.05 | +0.38 | 637 | 847.9 | 77 | 12.08 | 102.5 | 12.09 | 102.59 | 12.1 | +0.09 | +11.69 | 0 | 0 |
| 2025/06/02 | 13.3 | -0.35 | -2.56 | 1,099 | 1,468 | 194 | 17.65 | 259.09 | 17.65 | 259.63 | 17.69 | +0.55 | +28.09 | 1 | 0.09 |
| 2025/05/29 | 13.65 | -0.05 | -0.36 | 479 | 655.43 | 101 | 21.07 | 138.51 | 21.13 | 138.5 | 21.13 | -0.01 | -1.49 | 2 | 0.42 |
| 2025/05/28 | 13.7 | -0.05 | -0.36 | 422 | 578.76 | 110 | 26.07 | 150.9 | 26.07 | 150.96 | 26.08 | +0.06 | +5.45 | 0 | 0 |
| 2025/05/27 | 13.75 | +0 | +0 | 632 | 868.76 | 72 | 11.4 | 99.06 | 11.4 | 99.03 | 11.4 | -0.04 | -4.86 | 0 | 0 |
| 2025/05/26 | 13.75 | +0.05 | +0.36 | 398 | 545.66 | 45 | 11.31 | 61.69 | 11.3 | 61.83 | 11.33 | +0.14 | +31.11 | 0 | 0 |
| 2025/05/23 | 13.7 | +0 | +0 | 619 | 848.04 | 109 | 17.61 | 149.45 | 17.62 | 149.48 | 17.63 | +0.03 | +2.75 | 0 | 0 |
| 2025/05/22 | 13.7 | -0.2 | -1.44 | 1,122 | 1,536.52 | 231 | 20.58 | 316.43 | 20.59 | 316.6 | 20.6 | +0.17 | +7.36 | 0 | 0 |
| 2025/05/21 | 13.9 | +0.05 | +0.36 | 853 | 1,181.86 | 120 | 14.07 | 165.91 | 14.04 | 166.27 | 14.07 | +0.36 | +30.42 | 0 | 0 |
| 2025/05/20 | 13.85 | +0.05 | +0.36 | 720 | 993.79 | 185 | 25.7 | 255.4 | 25.7 | 255.7 | 25.73 | +0.3 | +16.22 | 0 | 0 |
| 2025/05/19 | 13.8 | -0.3 | -2.13 | 1,451 | 2,014.67 | 148 | 10.2 | 205.75 | 10.21 | 206.01 | 10.23 | +0.27 | +17.91 | 0 | 0 |
| 2025/05/16 | 14.1 | +0.05 | +0.36 | 1,070 | 1,498.73 | 282 | 26.35 | 394.86 | 26.35 | 395.63 | 26.4 | +0.78 | +27.66 | 0 | 0 |
| 2025/05/15 | 14.05 | +0.05 | +0.36 | 1,084 | 1,528.09 | 222 | 20.47 | 312.72 | 20.46 | 313.33 | 20.51 | +0.61 | +27.7 | 0 | 0 |
| 2025/05/14 | 14 | +0.15 | +1.08 | 741 | 1,034.37 | 83 | 11.2 | 115.78 | 11.19 | 115.93 | 11.21 | +0.14 | +17.47 | 0 | 0 |
| 2025/05/13 | 13.85 | -0.2 | -1.42 | 2,063 | 2,870.46 | 223 | 10.81 | 310.43 | 10.81 | 310.94 | 10.83 | +0.52 | +23.32 | 0 | 0 |
| 2025/05/12 | 14.05 | +0.1 | +0.72 | 793 | 1,113.83 | 85 | 10.72 | 119.53 | 10.73 | 119.45 | 10.72 | -0.07 | -8.24 | 0 | 0 |
| 2025/05/09 | 13.95 | +0.05 | +0.36 | 776 | 1,076.96 | 176 | 22.68 | 244.55 | 22.71 | 244.25 | 22.68 | -0.3 | -17.33 | 0 | 0 |
| 2025/05/08 | 13.9 | +0 | +0 | 682 | 954.44 | 70 | 10.26 | 98.46 | 10.32 | 98.78 | 10.35 | +0.32 | +45.71 | 0 | 0 |
| 2025/05/07 | 13.9 | -0.4 | -2.8 | 854 | 1,200.66 | 163 | 19.09 | 229.21 | 19.09 | 230.12 | 19.17 | +0.92 | +56.13 | 0 | 0 |
| 2025/05/06 | 14.3 | +0.15 | +1.06 | 629 | 893.74 | 110 | 17.48 | 155.95 | 17.45 | 156.44 | 17.5 | +0.49 | +45 | 0 | 0 |
| 2025/05/05 | 14.15 | -0.4 | -2.75 | 1,284 | 1,820.43 | 419 | 32.62 | 596 | 32.74 | 594.92 | 32.68 | -1.07 | -25.66 | 3 | 0.23 |
| 2025/05/02 | 14.55 | +0.2 | +1.39 | 1,048 | 1,513.88 | 227 | 21.66 | 327.58 | 21.64 | 328.86 | 21.72 | +1.27 | +56.17 | 0 | 0 |
| 2025/04/30 | 14.35 | -0.1 | -0.69 | 620 | 899.47 | 79 | 12.74 | 114.89 | 12.77 | 114.92 | 12.78 | +0.04 | +5.06 | 0 | 0 |
| 2025/04/29 | 14.45 | +0.1 | +0.7 | 824 | 1,197.49 | 186 | 22.57 | 269.94 | 22.54 | 270.54 | 22.59 | +0.59 | +31.99 | 0 | 0 |
| 2025/04/28 | 14.35 | +0.05 | +0.35 | 720 | 1,034.81 | 224 | 31.11 | 321.36 | 31.06 | 322.34 | 31.15 | +0.98 | +43.75 | 0 | 0 |
| 2025/04/25 | 14.3 | +0.45 | +3.25 | 884 | 1,259.2 | 253 | 28.63 | 360.1 | 28.6 | 360.81 | 28.65 | +0.71 | +28.06 | 0 | 0 |
| 2025/04/24 | 13.85 | -0.25 | -1.77 | 653 | 913.37 | 156 | 23.87 | 218.33 | 23.9 | 218.95 | 23.97 | +0.62 | +39.74 | 0 | 0 |
| 2025/04/23 | 14.1 | +0.25 | +1.81 | 612 | 864.2 | 139 | 22.72 | 196 | 22.68 | 196.93 | 22.79 | +0.94 | +67.27 | 0 | 0 |
| 2025/04/22 | 13.85 | +0.05 | +0.36 | 494 | 685.06 | 95 | 19.23 | 131.41 | 19.18 | 131.95 | 19.26 | +0.54 | +56.84 | 0 | 0 |
| 2025/04/21 | 13.8 | -0.55 | -3.83 | 986 | 1,377.86 | 118 | 11.97 | 165.61 | 12.02 | 166.19 | 12.06 | +0.58 | +49.15 | 0 | 0 |
| 2025/04/18 | 14.35 | +0.1 | +0.7 | 337 | 483.01 | 79 | 23.45 | 113.34 | 23.47 | 113.28 | 23.45 | -0.07 | -8.23 | 0 | 0 |
| 2025/04/17 | 14.25 | -0.1 | -0.7 | 1,002 | 1,428.16 | 252 | 25.15 | 358.77 | 25.12 | 359.6 | 25.18 | +0.82 | +32.74 | 0 | 0 |
| 2025/04/16 | 14.35 | -0.3 | -2.05 | 1,118 | 1,623.48 | 194 | 17.35 | 282.17 | 17.38 | 284.29 | 17.51 | +2.12 | +109.02 | 0 | 0 |
| 2025/04/15 | 14.65 | +0.6 | +4.27 | 1,364 | 1,977.02 | 191 | 14 | 275.06 | 13.91 | 277.25 | 14.02 | +2.19 | +114.66 | 0 | 0 |
| 2025/04/14 | 14.05 | -0.05 | -0.35 | 1,904 | 2,703.6 | 500 | 26.26 | 709.59 | 26.25 | 711.93 | 26.33 | +2.34 | +46.8 | 1 | 0.05 |
| 2025/04/11 | 14.1 | -0.35 | -2.42 | 1,876 | 2,628.4 | 584 | 31.14 | 814.34 | 30.98 | 822.73 | 31.3 | +8.38 | +143.58 | 0 | 0 |
| 2025/04/10 | 14.45 | +1.3 | +9.89 | 724 | 1,046.18 | 2 | 0.28 | 2.89 | 0.28 | 2.89 | 0.28 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 13.15 | -1.3 | -9 | 4,989 | 6,726.76 | 925 | 18.54 | 1,255.67 | 18.67 | 1,253.19 | 18.63 | -2.48 | -26.81 | 0 | 0 |
| 2025/04/08 | 14.45 | -1.6 | -9.97 | 6,082 | 8,813.76 | 402 | 6.61 | 588.33 | 6.68 | 587.03 | 6.66 | -1.29 | -32.09 | 0 | 0 |
| 2025/04/07 | 16.05 | -1.75 | -9.83 | 139 | 222.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 17.8 | -0.05 | -0.28 | 1,413 | 2,507.51 | 385 | 27.25 | 683.57 | 27.26 | 682.86 | 27.23 | -0.7 | -18.31 | 0 | 0 |
| 2025/04/01 | 17.85 | -0.1 | -0.56 | 2,076 | 3,707.57 | 715 | 34.44 | 1,270.42 | 34.27 | 1,277.61 | 34.46 | +7.18 | +100.49 | 0 | 0 |
| 2025/03/31 | 17.95 | +0 | +0 | 1,889 | 3,350.18 | 523 | 27.69 | 926.32 | 27.65 | 928.6 | 27.72 | +2.28 | +43.59 | 1 | 0.05 |
| 2025/03/28 | 17.95 | -0.9 | -4.77 | 4,064 | 7,321.5 | 1,089 | 26.8 | 1,965.85 | 26.85 | 1,966.72 | 26.86 | +0.87 | +7.99 | 27 | 0.66 |
| 2025/03/27 | 18.85 | -0.2 | -1.05 | 1,207 | 2,273.23 | 399 | 33.07 | 751.85 | 33.07 | 752.14 | 33.09 | +0.29 | +7.39 | 3 | 0.25 |
| 2025/03/26 | 19.05 | +0.1 | +0.53 | 1,242 | 2,365.82 | 205 | 16.51 | 390.6 | 16.51 | 391.11 | 16.53 | +0.51 | +24.88 | 2 | 0.16 |
| 2025/03/25 | 18.95 | -0.35 | -1.81 | 2,598 | 4,937.15 | 774 | 29.79 | 1,471.38 | 29.8 | 1,475.96 | 29.9 | +4.59 | +59.3 | 1 | 0.04 |
| 2025/03/24 | 19.3 | +0.55 | +2.93 | 7,921 | 15,314.32 | 2,519 | 31.8 | 4,862.2 | 31.75 | 4,862.3 | 31.75 | +0.1 | +0.4 | 0 | 0 |
| 2025/03/21 | 18.75 | +0.8 | +4.46 | 4,044 | 7,512.84 | 747 | 18.47 | 1,382.27 | 18.4 | 1,384.94 | 18.43 | +2.68 | +35.88 | 1 | 0.02 |
| 2025/03/20 | 17.95 | +0.3 | +1.7 | 1,881 | 3,378.88 | 187 | 9.94 | 334.72 | 9.91 | 336.16 | 9.95 | +1.44 | +77.01 | 1 | 0.05 |
| 2025/03/19 | 17.65 | +0.05 | +0.28 | 859 | 1,512.05 | 204 | 23.76 | 359.12 | 23.75 | 359.69 | 23.79 | +0.58 | +28.43 | 2 | 0.23 |
| 2025/03/18 | 17.6 | -0.1 | -0.56 | 1,617 | 2,858.44 | 335 | 20.72 | 592.96 | 20.74 | 592.6 | 20.73 | -0.35 | -10.6 | 2 | 0.12 |
| 2025/03/17 | 17.7 | -0.1 | -0.56 | 1,190 | 2,113.88 | 273 | 22.94 | 485.52 | 22.97 | 485.29 | 22.96 | -0.23 | -8.42 | 1 | 0.08 |
| 2025/03/14 | 17.8 | -0.2 | -1.11 | 1,773 | 3,166.29 | 495 | 27.91 | 884.62 | 27.94 | 883.65 | 27.91 | -0.97 | -19.6 | 2 | 0.11 |
| 2025/03/13 | 18 | -0.5 | -2.7 | 2,043 | 3,706.36 | 311 | 15.23 | 564.48 | 15.23 | 569.17 | 15.36 | +4.69 | +150.8 | 0 | 0 |
| 2025/03/12 | 18.5 | +0.25 | +1.37 | 1,834 | 3,365.9 | 341 | 18.59 | 620.99 | 18.45 | 626.34 | 18.61 | +5.36 | +157.04 | 1 | 0.05 |
| 2025/03/11 | 18.25 | -1.1 | -5.68 | 7,148 | 12,949.64 | 1,823 | 25.5 | 3,299.11 | 25.48 | 3,325.61 | 25.68 | +26.5 | +145.39 | 2 | 0.03 |
| 2025/03/10 | 19.35 | +0 | +0 | 2,075 | 4,003.3 | 777 | 37.44 | 1,499.88 | 37.47 | 1,502.41 | 37.53 | +2.54 | +32.69 | 1 | 0.05 |
| 2025/03/07 | 19.35 | +0.5 | +2.65 | 4,934 | 9,552.65 | 1,793 | 36.34 | 3,470.76 | 36.33 | 3,471.78 | 36.34 | +1.01 | +5.63 | 6 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
