1464
13.7
TWD+0.00 (0.00%)
2025.05.23收盤
得力－現股當沖
得力最新現股當沖狀況
整理得力最新(2025/05/22) 當沖狀況。整體成交張數為231張，佔整體市場成交張數的20.58%。當日現股當沖之總損益為+1,700元、每張平均損益則為+7元。
開盤價
13.7
收盤價
13.7
當日範圍
13.65 - 13.8
成交張數
613
開盤價(昨)
13.9
收盤價(昨)
13.7
昨日範圍
13.6 - 13.9
成交張數(昨)
1,122
成交金額
839.94萬
成交金額(昨)
1535.87萬
52週範圍
12.45 - 19.35
發行股數
4億
市值
56億
現股當沖－歷史逐日資訊
開盤價
13.7
收盤價
13.7
成交張數
613
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 13.7 | -0.2 | -1.44 | 1,122 | 1,536.52 | 231 | 20.58 | 316.43 | 20.59 | 316.6 | 20.6 | +0.17 | +7.36 | 0 | 0 |
| 2025/05/21 | 13.9 | +0.05 | +0.36 | 853 | 1,181.86 | 120 | 14.07 | 165.91 | 14.04 | 166.27 | 14.07 | +0.36 | +30.42 | 0 | 0 |
| 2025/05/20 | 13.85 | +0.05 | +0.36 | 720 | 993.79 | 185 | 25.7 | 255.4 | 25.7 | 255.7 | 25.73 | +0.3 | +16.22 | 0 | 0 |
| 2025/05/19 | 13.8 | -0.3 | -2.13 | 1,451 | 2,014.67 | 148 | 10.2 | 205.75 | 10.21 | 206.01 | 10.23 | +0.27 | +17.91 | 0 | 0 |
| 2025/05/16 | 14.1 | +0.05 | +0.36 | 1,070 | 1,498.73 | 282 | 26.35 | 394.86 | 26.35 | 395.63 | 26.4 | +0.78 | +27.66 | 0 | 0 |
| 2025/05/15 | 14.05 | +0.05 | +0.36 | 1,084 | 1,528.09 | 222 | 20.47 | 312.72 | 20.46 | 313.33 | 20.51 | +0.61 | +27.7 | 0 | 0 |
| 2025/05/14 | 14 | +0.15 | +1.08 | 741 | 1,034.37 | 83 | 11.2 | 115.78 | 11.19 | 115.93 | 11.21 | +0.14 | +17.47 | 0 | 0 |
| 2025/05/13 | 13.85 | -0.2 | -1.42 | 2,063 | 2,870.46 | 223 | 10.81 | 310.43 | 10.81 | 310.94 | 10.83 | +0.52 | +23.32 | 0 | 0 |
| 2025/05/12 | 14.05 | +0.1 | +0.72 | 793 | 1,113.83 | 85 | 10.72 | 119.53 | 10.73 | 119.45 | 10.72 | -0.07 | -8.24 | 0 | 0 |
| 2025/05/09 | 13.95 | +0.05 | +0.36 | 776 | 1,076.96 | 176 | 22.68 | 244.55 | 22.71 | 244.25 | 22.68 | -0.3 | -17.33 | 0 | 0 |
| 2025/05/08 | 13.9 | +0 | +0 | 682 | 954.44 | 70 | 10.26 | 98.46 | 10.32 | 98.78 | 10.35 | +0.32 | +45.71 | 0 | 0 |
| 2025/05/07 | 13.9 | -0.4 | -2.8 | 854 | 1,200.66 | 163 | 19.09 | 229.21 | 19.09 | 230.12 | 19.17 | +0.92 | +56.13 | 0 | 0 |
| 2025/05/06 | 14.3 | +0.15 | +1.06 | 629 | 893.74 | 110 | 17.48 | 155.95 | 17.45 | 156.44 | 17.5 | +0.49 | +45 | 0 | 0 |
| 2025/05/05 | 14.15 | -0.4 | -2.75 | 1,284 | 1,820.43 | 419 | 32.62 | 596 | 32.74 | 594.92 | 32.68 | -1.07 | -25.66 | 3 | 0.23 |
| 2025/05/02 | 14.55 | +0.2 | +1.39 | 1,048 | 1,513.88 | 227 | 21.66 | 327.58 | 21.64 | 328.86 | 21.72 | +1.27 | +56.17 | 0 | 0 |
| 2025/04/30 | 14.35 | -0.1 | -0.69 | 620 | 899.47 | 79 | 12.74 | 114.89 | 12.77 | 114.92 | 12.78 | +0.04 | +5.06 | 0 | 0 |
| 2025/04/29 | 14.45 | +0.1 | +0.7 | 824 | 1,197.49 | 186 | 22.57 | 269.94 | 22.54 | 270.54 | 22.59 | +0.59 | +31.99 | 0 | 0 |
| 2025/04/28 | 14.35 | +0.05 | +0.35 | 720 | 1,034.81 | 224 | 31.11 | 321.36 | 31.06 | 322.34 | 31.15 | +0.98 | +43.75 | 0 | 0 |
| 2025/04/25 | 14.3 | +0.45 | +3.25 | 884 | 1,259.2 | 253 | 28.63 | 360.1 | 28.6 | 360.81 | 28.65 | +0.71 | +28.06 | 0 | 0 |
| 2025/04/24 | 13.85 | -0.25 | -1.77 | 653 | 913.37 | 156 | 23.87 | 218.33 | 23.9 | 218.95 | 23.97 | +0.62 | +39.74 | 0 | 0 |
| 2025/04/23 | 14.1 | +0.25 | +1.81 | 612 | 864.2 | 139 | 22.72 | 196 | 22.68 | 196.93 | 22.79 | +0.94 | +67.27 | 0 | 0 |
| 2025/04/22 | 13.85 | +0.05 | +0.36 | 494 | 685.06 | 95 | 19.23 | 131.41 | 19.18 | 131.95 | 19.26 | +0.54 | +56.84 | 0 | 0 |
| 2025/04/21 | 13.8 | -0.55 | -3.83 | 986 | 1,377.86 | 118 | 11.97 | 165.61 | 12.02 | 166.19 | 12.06 | +0.58 | +49.15 | 0 | 0 |
| 2025/04/18 | 14.35 | +0.1 | +0.7 | 337 | 483.01 | 79 | 23.45 | 113.34 | 23.47 | 113.28 | 23.45 | -0.07 | -8.23 | 0 | 0 |
| 2025/04/17 | 14.25 | -0.1 | -0.7 | 1,002 | 1,428.16 | 252 | 25.15 | 358.77 | 25.12 | 359.6 | 25.18 | +0.82 | +32.74 | 0 | 0 |
| 2025/04/16 | 14.35 | -0.3 | -2.05 | 1,118 | 1,623.48 | 194 | 17.35 | 282.17 | 17.38 | 284.29 | 17.51 | +2.12 | +109.02 | 0 | 0 |
| 2025/04/15 | 14.65 | +0.6 | +4.27 | 1,364 | 1,977.02 | 191 | 14 | 275.06 | 13.91 | 277.25 | 14.02 | +2.19 | +114.66 | 0 | 0 |
| 2025/04/14 | 14.05 | -0.05 | -0.35 | 1,904 | 2,703.6 | 500 | 26.26 | 709.59 | 26.25 | 711.93 | 26.33 | +2.34 | +46.8 | 1 | 0.05 |
| 2025/04/11 | 14.1 | -0.35 | -2.42 | 1,876 | 2,628.4 | 584 | 31.14 | 814.34 | 30.98 | 822.73 | 31.3 | +8.38 | +143.58 | 0 | 0 |
| 2025/04/10 | 14.45 | +1.3 | +9.89 | 724 | 1,046.18 | 2 | 0.28 | 2.89 | 0.28 | 2.89 | 0.28 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 13.15 | -1.3 | -9 | 4,989 | 6,726.76 | 925 | 18.54 | 1,255.67 | 18.67 | 1,253.19 | 18.63 | -2.48 | -26.81 | 0 | 0 |
| 2025/04/08 | 14.45 | -1.6 | -9.97 | 6,082 | 8,813.76 | 402 | 6.61 | 588.33 | 6.68 | 587.03 | 6.66 | -1.29 | -32.09 | 0 | 0 |
| 2025/04/07 | 16.05 | -1.75 | -9.83 | 139 | 222.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 17.8 | -0.05 | -0.28 | 1,413 | 2,507.51 | 385 | 27.25 | 683.57 | 27.26 | 682.86 | 27.23 | -0.7 | -18.31 | 0 | 0 |
| 2025/04/01 | 17.85 | -0.1 | -0.56 | 2,076 | 3,707.57 | 715 | 34.44 | 1,270.42 | 34.27 | 1,277.61 | 34.46 | +7.18 | +100.49 | 0 | 0 |
| 2025/03/31 | 17.95 | +0 | +0 | 1,889 | 3,350.18 | 523 | 27.69 | 926.32 | 27.65 | 928.6 | 27.72 | +2.28 | +43.59 | 1 | 0.05 |
| 2025/03/28 | 17.95 | -0.9 | -4.77 | 4,064 | 7,321.5 | 1,089 | 26.8 | 1,965.85 | 26.85 | 1,966.72 | 26.86 | +0.87 | +7.99 | 27 | 0.66 |
| 2025/03/27 | 18.85 | -0.2 | -1.05 | 1,207 | 2,273.23 | 399 | 33.07 | 751.85 | 33.07 | 752.14 | 33.09 | +0.29 | +7.39 | 3 | 0.25 |
| 2025/03/26 | 19.05 | +0.1 | +0.53 | 1,242 | 2,365.82 | 205 | 16.51 | 390.6 | 16.51 | 391.11 | 16.53 | +0.51 | +24.88 | 2 | 0.16 |
| 2025/03/25 | 18.95 | -0.35 | -1.81 | 2,598 | 4,937.15 | 774 | 29.79 | 1,471.38 | 29.8 | 1,475.96 | 29.9 | +4.59 | +59.3 | 1 | 0.04 |
| 2025/03/24 | 19.3 | +0.55 | +2.93 | 7,921 | 15,314.32 | 2,519 | 31.8 | 4,862.2 | 31.75 | 4,862.3 | 31.75 | +0.1 | +0.4 | 0 | 0 |
| 2025/03/21 | 18.75 | +0.8 | +4.46 | 4,044 | 7,512.84 | 747 | 18.47 | 1,382.27 | 18.4 | 1,384.94 | 18.43 | +2.68 | +35.88 | 1 | 0.02 |
| 2025/03/20 | 17.95 | +0.3 | +1.7 | 1,881 | 3,378.88 | 187 | 9.94 | 334.72 | 9.91 | 336.16 | 9.95 | +1.44 | +77.01 | 1 | 0.05 |
| 2025/03/19 | 17.65 | +0.05 | +0.28 | 859 | 1,512.05 | 204 | 23.76 | 359.12 | 23.75 | 359.69 | 23.79 | +0.58 | +28.43 | 2 | 0.23 |
| 2025/03/18 | 17.6 | -0.1 | -0.56 | 1,617 | 2,858.44 | 335 | 20.72 | 592.96 | 20.74 | 592.6 | 20.73 | -0.35 | -10.6 | 2 | 0.12 |
| 2025/03/17 | 17.7 | -0.1 | -0.56 | 1,190 | 2,113.88 | 273 | 22.94 | 485.52 | 22.97 | 485.29 | 22.96 | -0.23 | -8.42 | 1 | 0.08 |
| 2025/03/14 | 17.8 | -0.2 | -1.11 | 1,773 | 3,166.29 | 495 | 27.91 | 884.62 | 27.94 | 883.65 | 27.91 | -0.97 | -19.6 | 2 | 0.11 |
| 2025/03/13 | 18 | -0.5 | -2.7 | 2,043 | 3,706.36 | 311 | 15.23 | 564.48 | 15.23 | 569.17 | 15.36 | +4.69 | +150.8 | 0 | 0 |
| 2025/03/12 | 18.5 | +0.25 | +1.37 | 1,834 | 3,365.9 | 341 | 18.59 | 620.99 | 18.45 | 626.34 | 18.61 | +5.36 | +157.04 | 1 | 0.05 |
| 2025/03/11 | 18.25 | -1.1 | -5.68 | 7,148 | 12,949.64 | 1,823 | 25.5 | 3,299.11 | 25.48 | 3,325.61 | 25.68 | +26.5 | +145.39 | 2 | 0.03 |
| 2025/03/10 | 19.35 | +0 | +0 | 2,075 | 4,003.3 | 777 | 37.44 | 1,499.88 | 37.47 | 1,502.41 | 37.53 | +2.54 | +32.69 | 1 | 0.05 |
| 2025/03/07 | 19.35 | +0.5 | +2.65 | 4,934 | 9,552.65 | 1,793 | 36.34 | 3,470.76 | 36.33 | 3,471.78 | 36.34 | +1.01 | +5.63 | 6 | 0.12 |
| 2025/03/06 | 18.85 | -0.1 | -0.53 | 1,511 | 2,872.91 | 350 | 23.16 | 667.23 | 23.22 | 666.09 | 23.18 | -1.15 | -32.71 | 0 | 0 |
| 2025/03/05 | 18.95 | -0.05 | -0.26 | 2,415 | 4,610.43 | 753 | 31.18 | 1,440.22 | 31.24 | 1,438.97 | 31.21 | -1.25 | -16.53 | 6 | 0.25 |
| 2025/03/04 | 19 | +0.05 | +0.26 | 2,181 | 4,114.89 | 590 | 27.05 | 1,110.72 | 26.99 | 1,112.01 | 27.02 | +1.28 | +21.69 | 0 | 0 |
| 2025/03/03 | 18.95 | +0.5 | +2.71 | 2,192 | 4,111.22 | 313 | 14.28 | 581.84 | 14.15 | 588.16 | 14.31 | +6.32 | +201.92 | 0 | 0 |
| 2025/02/27 | 18.45 | -0.15 | -0.81 | 1,242 | 2,285.76 | 335 | 26.98 | 615.09 | 26.91 | 618.81 | 27.07 | +3.73 | +111.19 | 0 | 0 |
| 2025/02/26 | 18.6 | -0.05 | -0.27 | 1,317 | 2,450.1 | 231 | 17.54 | 430.19 | 17.56 | 430.46 | 17.57 | +0.27 | +11.69 | 0 | 0 |
| 2025/02/25 | 18.65 | +0.15 | +0.81 | 1,367 | 2,555.25 | 192 | 14.05 | 357 | 13.97 | 358.7 | 14.04 | +1.7 | +88.54 | 0 | 0 |
| 2025/02/24 | 18.5 | +0.05 | +0.27 | 1,232 | 2,275.28 | 161 | 13.07 | 296.8 | 13.04 | 296.88 | 13.05 | +0.08 | +4.97 | 0 | 0 |
| 2025/02/21 | 18.45 | +0.1 | +0.54 | 802 | 1,468.23 | 193 | 24.08 | 353.93 | 24.11 | 354.39 | 24.14 | +0.47 | +24.09 | 4 | 0.5 |
| 2025/02/20 | 18.35 | -0.15 | -0.81 | 750 | 1,384.26 | 123 | 16.4 | 227.49 | 16.43 | 227.18 | 16.41 | -0.31 | -25.2 | 0 | 0 |
| 2025/02/19 | 18.5 | +0.05 | +0.27 | 931 | 1,713.95 | 164 | 17.61 | 301.56 | 17.59 | 301.75 | 17.61 | +0.18 | +10.98 | 1 | 0.11 |
| 2025/02/18 | 18.45 | +0.15 | +0.82 | 2,078 | 3,773.08 | 528 | 25.41 | 958.55 | 25.4 | 962.37 | 25.51 | +3.81 | +72.25 | 0 | 0 |
| 2025/02/17 | 18.3 | -0.1 | -0.54 | 1,238 | 2,272.4 | 285 | 23.01 | 523.47 | 23.04 | 523.98 | 23.06 | +0.51 | +17.72 | 0 | 0 |
| 2025/02/14 | 18.4 | -0.45 | -2.39 | 4,289 | 8,024.1 | 1,240 | 28.91 | 2,325.58 | 28.98 | 2,328.24 | 29.02 | +2.67 | +21.49 | 5 | 0.12 |
| 2025/02/13 | 18.85 | -0.15 | -0.79 | 2,062 | 3,875.92 | 339 | 16.44 | 638.95 | 16.48 | 638.38 | 16.47 | -0.56 | -16.52 | 2 | 0.1 |
| 2025/02/12 | 19 | +0.35 | +1.88 | 3,941 | 7,466.77 | 964 | 24.46 | 1,822.89 | 24.41 | 1,825.43 | 24.45 | +2.54 | +26.35 | 0 | 0 |
| 2025/02/11 | 18.65 | -0.05 | -0.27 | 3,780 | 6,984.4 | 904 | 23.91 | 1,671.39 | 23.93 | 1,677.42 | 24.02 | +6.04 | +66.76 | 3 | 0.08 |
| 2025/02/10 | 18.7 | +0.9 | +5.06 | 6,005 | 11,050.36 | 1,626 | 27.08 | 2,976.78 | 26.94 | 2,995.82 | 27.11 | +19.05 | +117.13 | 0 | 0 |
| 2025/02/07 | 17.8 | +0 | +0 | 2,815 | 5,043.38 | 759 | 26.97 | 1,361.23 | 26.99 | 1,364.22 | 27.05 | +2.99 | +39.39 | 0 | 0 |
| 2025/02/06 | 17.8 | +0.3 | +1.71 | 6,310 | 11,371.76 | 1,872 | 29.67 | 3,358.24 | 29.53 | 3,377.32 | 29.7 | +19.09 | +101.98 | 13 | 0.21 |
| 2025/02/05 | 17.5 | +0.3 | +1.74 | 1,382 | 2,415.48 | 262 | 18.96 | 457.31 | 18.93 | 458.24 | 18.97 | +0.92 | +35.11 | 4 | 0.29 |
| 2025/02/04 | 17.2 | +0.05 | +0.29 | 787 | 1,355.46 | 210 | 26.68 | 361.8 | 26.69 | 361.38 | 26.66 | -0.42 | -20 | 0 | 0 |
| 2025/02/03 | 17.15 | -0.05 | -0.29 | 917 | 1,559.05 | 245 | 26.71 | 415.02 | 26.62 | 417.29 | 26.77 | +2.27 | +92.65 | 0 | 0 |
| 2025/01/22 | 17.2 | -0.3 | -1.71 | 1,358 | 2,342.11 | 225 | 16.57 | 390.48 | 16.67 | 388.73 | 16.6 | -1.75 | -77.78 | 0 | 0 |
| 2025/01/21 | 17.5 | -0.1 | -0.57 | 1,152 | 2,011.38 | 359 | 31.17 | 628.43 | 31.24 | 627.47 | 31.2 | -0.96 | -26.88 | 0 | 0 |
| 2025/01/20 | 17.6 | +0.15 | +0.86 | 2,504 | 4,351.8 | 740 | 29.55 | 1,283.85 | 29.5 | 1,287.08 | 29.58 | +3.23 | +43.58 | 1 | 0.04 |
| 2025/01/17 | 17.45 | +0.6 | +3.56 | 3,374 | 5,798.95 | 343 | 10.17 | 585.36 | 10.09 | 591.06 | 10.19 | +5.71 | +166.33 | 0 | 0 |
| 2025/01/16 | 16.85 | +0.35 | +2.12 | 857 | 1,438.21 | 100 | 11.66 | 167.01 | 11.61 | 167.9 | 11.67 | +0.88 | +88 | 0 | 0 |
| 2025/01/15 | 16.5 | -0.35 | -2.08 | 1,057 | 1,772.8 | 332 | 31.4 | 558.25 | 31.49 | 557.59 | 31.45 | -0.67 | -20.18 | 0 | 0 |
| 2025/01/14 | 16.85 | +0.05 | +0.3 | 881 | 1,474.46 | 292 | 33.13 | 488.07 | 33.1 | 488.24 | 33.11 | +0.16 | +5.48 | 2 | 0.23 |
| 2025/01/13 | 16.8 | +0.2 | +1.2 | 2,166 | 3,582.52 | 757 | 34.95 | 1,248.83 | 34.86 | 1,251.1 | 34.92 | +2.27 | +29.92 | 0 | 0 |
| 2025/01/10 | 16.6 | -0.25 | -1.48 | 2,241 | 3,783.72 | 941 | 41.98 | 1,600.02 | 42.29 | 1,588.65 | 41.99 | -11.37 | -120.83 | 2 | 0.09 |
| 2025/01/09 | 16.85 | +0.15 | +0.9 | 1,840 | 3,110.59 | 220 | 11.96 | 370.68 | 11.92 | 371.27 | 11.94 | +0.59 | +27.05 | 0 | 0 |
| 2025/01/08 | 16.7 | +0.05 | +0.3 | 788 | 1,309.22 | 127 | 16.11 | 211.14 | 16.13 | 211.22 | 16.13 | +0.08 | +6.3 | 0 | 0 |
| 2025/01/07 | 16.65 | -0.25 | -1.48 | 1,157 | 1,945.53 | 327 | 28.27 | 552.82 | 28.41 | 550.13 | 28.28 | -2.69 | -82.26 | 0 | 0 |
| 2025/01/06 | 16.9 | +0.4 | +2.42 | 1,531 | 2,573.81 | 354 | 23.12 | 591.82 | 22.99 | 596.59 | 23.18 | +4.78 | +134.89 | 0 | 0 |
| 2025/01/03 | 16.5 | -0.35 | -2.08 | 1,379 | 2,309.76 | 272 | 19.72 | 458.18 | 19.84 | 458.07 | 19.83 | -0.11 | -4.04 | 0 | 0 |
| 2025/01/02 | 16.85 | +0.2 | +1.2 | 2,091 | 3,528.83 | 484 | 23.15 | 812.7 | 23.03 | 814.21 | 23.07 | +1.51 | +31.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
