1464
10.7
TWD-0.15 (-1.38%)
2025.11.04收盤
得力－現股當沖
得力最新現股當沖狀況
整理得力最新(2025/11/04) 當沖狀況。整體成交張數為128張，佔整體市場成交張數的11.14%。當日現股當沖之總損益為-3,600元、每張平均損益則為-28元。
開盤價
10.85
收盤價
10.7
當日範圍
10.7 - 10.85
成交張數
1,149
開盤價(昨)
10.9
收盤價(昨)
10.85
昨日範圍
10.8 - 10.9
成交張數(昨)
883
成交金額
1237.68萬
成交金額(昨)
957.91萬
52週範圍
10.7 - 19.35
發行股數
4億
市值
46億
現股當沖－歷史逐日資訊
開盤價
10.85
收盤價
10.7
成交張數
1,149
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/04 | 10.7 | -0.15 | -1.38 | 1,149 | 1,238.03 | 128 | 11.14 | 138.31 | 11.17 | 137.96 | 11.14 | -0.36 | -28.12 | 1 | 0.09 |
| 2025/11/03 | 10.85 | -0.05 | -0.46 | 883 | 957.82 | 82 | 9.29 | 89.17 | 9.31 | 89.16 | 9.31 | -0.01 | -1.22 | 0 | 0 |
| 2025/10/31 | 10.9 | -0.1 | -0.91 | 410 | 448.11 | 13 | 3.17 | 14.22 | 3.17 | 14.23 | 3.18 | +0.01 | +7.69 | 1 | 0.24 |
| 2025/10/30 | 11 | -0.1 | -0.9 | 977 | 1,077.54 | 120 | 12.28 | 132.49 | 12.3 | 132.45 | 12.29 | -0.04 | -3.33 | 0 | 0 |
| 2025/10/29 | 11.1 | -0.1 | -0.89 | 555 | 617.56 | 40 | 7.21 | 44.45 | 7.2 | 44.6 | 7.22 | +0.15 | +38.75 | 0 | 0 |
| 2025/10/28 | 11.2 | -0.05 | -0.44 | 594 | 671.7 | 97 | 16.33 | 109.75 | 16.34 | 109.88 | 16.36 | +0.12 | +12.89 | 0 | 0 |
| 2025/10/27 | 11.25 | -0.05 | -0.44 | 529 | 597.56 | 102 | 19.29 | 115.06 | 19.25 | 115.33 | 19.3 | +0.27 | +25.98 | 0 | 0 |
| 2025/10/23 | 11.3 | +0.15 | +1.35 | 411 | 462.74 | 80 | 19.48 | 89.78 | 19.4 | 90.09 | 19.47 | +0.31 | +38.75 | 0 | 0 |
| 2025/10/22 | 11.15 | +0.05 | +0.45 | 392 | 439.09 | 56 | 14.28 | 62.71 | 14.28 | 62.71 | 14.28 | +0 | +0 | 0 | 0 |
| 2025/10/21 | 11.1 | -0.15 | -1.33 | 321 | 359.58 | 32 | 9.97 | 35.73 | 9.94 | 35.87 | 9.98 | +0.14 | +42.19 | 0 | 0 |
| 2025/10/20 | 11.25 | +0.1 | +0.9 | 497 | 555.53 | 76 | 15.28 | 84.56 | 15.22 | 85.16 | 15.33 | +0.59 | +78.29 | 0 | 0 |
| 2025/10/17 | 11.15 | +0 | +0 | 290 | 322.82 | 33 | 11.37 | 36.65 | 11.35 | 36.85 | 11.42 | +0.2 | +62.12 | 0 | 0 |
| 2025/10/16 | 11.15 | +0 | +0 | 362 | 403.54 | 29 | 8.01 | 32.38 | 8.02 | 32.41 | 8.03 | +0.03 | +10.34 | 0 | 0 |
| 2025/10/15 | 11.15 | +0 | +0 | 201 | 224.69 | 22 | 10.93 | 24.57 | 10.94 | 24.55 | 10.93 | -0.02 | -9.09 | 0 | 0 |
| 2025/10/14 | 11.15 | -0.05 | -0.45 | 457 | 514.17 | 82 | 17.94 | 92.06 | 17.9 | 92.42 | 17.97 | +0.36 | +43.9 | 0 | 0 |
| 2025/10/13 | 11.2 | -0.15 | -1.32 | 455 | 507.69 | 71 | 15.61 | 79.08 | 15.58 | 79.63 | 15.68 | +0.56 | +78.17 | 0 | 0 |
| 2025/10/09 | 11.35 | +0.25 | +2.25 | 884 | 1,004.12 | 156 | 17.65 | 176.72 | 17.6 | 177 | 17.63 | +0.28 | +18.27 | 0 | 0 |
| 2025/10/08 | 11.1 | -0.05 | -0.45 | 285 | 316.92 | 45 | 15.77 | 49.95 | 15.76 | 50 | 15.78 | +0.04 | +10 | 0 | 0 |
| 2025/10/07 | 11.15 | +0 | +0 | 483 | 539.11 | 150 | 31.05 | 167.43 | 31.06 | 167.44 | 31.06 | +0.01 | +0.67 | 0 | 0 |
| 2025/10/03 | 11.15 | +0.05 | +0.45 | 587 | 655.02 | 150 | 25.56 | 167.8 | 25.62 | 167.19 | 25.52 | -0.61 | -40.67 | 0 | 0 |
| 2025/10/02 | 11.1 | -0.15 | -1.33 | 1,343 | 1,523.81 | 443 | 32.99 | 504.45 | 33.1 | 503.44 | 33.04 | -1.01 | -22.91 | 1 | 0.07 |
| 2025/10/01 | 11.25 | +0.2 | +1.81 | 955 | 1,077.3 | 163 | 17.08 | 183.91 | 17.07 | 183.88 | 17.07 | -0.03 | -1.84 | 1 | 0.1 |
| 2025/09/30 | 11.05 | -0.05 | -0.45 | 265 | 293.71 | 26 | 9.8 | 28.77 | 9.8 | 28.84 | 9.82 | +0.07 | +28.85 | 0 | 0 |
| 2025/09/26 | 11.1 | -0.1 | -0.89 | 416 | 460.58 | 46 | 11.05 | 50.87 | 11.04 | 51.02 | 11.08 | +0.14 | +31.52 | 0 | 0 |
| 2025/09/25 | 11.2 | +0.1 | +0.9 | 683 | 764.34 | 88 | 12.89 | 98.31 | 12.86 | 98.38 | 12.87 | +0.07 | +7.39 | 1 | 0.15 |
| 2025/09/24 | 11.1 | +0.1 | +0.91 | 370 | 408.83 | 61 | 16.48 | 67.49 | 16.51 | 67.52 | 16.52 | +0.03 | +4.92 | 0 | 0 |
| 2025/09/23 | 11 | +0.05 | +0.46 | 302 | 331.83 | 42 | 13.89 | 46.08 | 13.88 | 46.1 | 13.89 | +0.03 | +7.14 | 0 | 0 |
| 2025/09/22 | 10.95 | +0 | +0 | 322 | 351.95 | 36 | 11.19 | 39.4 | 11.19 | 39.38 | 11.19 | -0.01 | -4.17 | 0 | 0 |
| 2025/09/19 | 10.95 | +0.05 | +0.46 | 424 | 466.24 | 96 | 22.63 | 106.23 | 22.79 | 105.41 | 22.61 | -0.82 | -85.94 | 0 | 0 |
| 2025/09/18 | 10.9 | +0.05 | +0.46 | 431 | 471.49 | 47 | 10.91 | 51.5 | 10.92 | 51.51 | 10.92 | +0.01 | +1.06 | 0 | 0 |
| 2025/09/17 | 10.85 | +0.1 | +0.93 | 482 | 525.97 | 108 | 22.4 | 117.52 | 22.34 | 117.91 | 22.42 | +0.39 | +36.11 | 0 | 0 |
| 2025/09/16 | 10.75 | +0.05 | +0.47 | 296 | 317.99 | 45 | 15.23 | 48.49 | 15.25 | 48.47 | 15.24 | -0.02 | -4.44 | 0 | 0 |
| 2025/09/15 | 10.7 | +0 | +0 | 327 | 351.96 | 11 | 3.36 | 11.8 | 3.35 | 11.85 | 3.37 | +0.04 | +40.91 | 0 | 0 |
| 2025/09/12 | 10.7 | +0 | +0 | 385 | 415.24 | 27 | 7.01 | 29.03 | 6.99 | 29.11 | 7.01 | +0.09 | +31.48 | 1 | 0.26 |
| 2025/09/11 | 10.7 | -0.2 | -1.83 | 759 | 819.22 | 40 | 5.27 | 43.2 | 5.27 | 43.31 | 5.29 | +0.11 | +27.5 | 1 | 0.13 |
| 2025/09/10 | 10.9 | -0.2 | -1.8 | 1,354 | 1,477.13 | 95 | 7.01 | 103.69 | 7.02 | 103.99 | 7.04 | +0.3 | +32.11 | 2 | 0.15 |
| 2025/09/09 | 11.1 | -0.15 | -1.33 | 665 | 739.51 | 47 | 7.07 | 52.28 | 7.07 | 52.44 | 7.09 | +0.15 | +31.91 | 0 | 0 |
| 2025/09/08 | 11.25 | +0.05 | +0.45 | 513 | 574.32 | 92 | 17.94 | 102.89 | 17.92 | 102.99 | 17.93 | +0.1 | +10.33 | 0 | 0 |
| 2025/09/05 | 11.2 | +0 | +0 | 386 | 432.33 | 26 | 6.73 | 29.11 | 6.73 | 29.17 | 6.75 | +0.07 | +25 | 0 | 0 |
| 2025/09/04 | 11.2 | +0.25 | +2.28 | 815 | 910.88 | 162 | 19.88 | 179.72 | 19.73 | 181.44 | 19.92 | +1.71 | +105.56 | 0 | 0 |
| 2025/09/03 | 10.95 | +0 | +0 | 473 | 518.3 | 42 | 8.88 | 45.97 | 8.87 | 46.02 | 8.88 | +0.06 | +14.29 | 0 | 0 |
| 2025/09/02 | 10.95 | -0.05 | -0.45 | 533 | 584.76 | 74 | 13.88 | 81.33 | 13.91 | 81.3 | 13.9 | -0.03 | -3.38 | 2 | 0.38 |
| 2025/09/01 | 11 | +0 | +0 | 577 | 636.66 | 50 | 8.67 | 55.36 | 8.7 | 55.2 | 8.67 | -0.16 | -32 | 0 | 0 |
| 2025/08/29 | 11 | -0.2 | -1.79 | 1,206 | 1,336.4 | 94 | 7.79 | 103.97 | 7.78 | 104.63 | 7.83 | +0.66 | +69.68 | 4 | 0.33 |
| 2025/08/28 | 11.2 | -0.1 | -0.88 | 798 | 897.39 | 83 | 10.4 | 93.53 | 10.42 | 93.36 | 10.4 | -0.17 | -20.48 | 2 | 0.25 |
| 2025/08/27 | 11.3 | +0.05 | +0.44 | 505 | 571.7 | 36 | 7.13 | 40.66 | 7.11 | 40.79 | 7.13 | +0.14 | +37.5 | 0 | 0 |
| 2025/08/26 | 11.25 | -0.05 | -0.44 | 876 | 987.05 | 83 | 9.47 | 93.42 | 9.46 | 93.61 | 9.48 | +0.19 | +22.89 | 1 | 0.11 |
| 2025/08/25 | 11.3 | +0 | +0 | 578 | 655.85 | 40 | 6.92 | 45.47 | 6.93 | 45.41 | 6.92 | -0.06 | -15 | 0 | 0 |
| 2025/08/22 | 11.3 | -0.25 | -2.16 | 1,367 | 1,563.26 | 79 | 5.78 | 90.67 | 5.8 | 90.5 | 5.79 | -0.17 | -20.89 | 1 | 0.07 |
| 2025/08/21 | 11.55 | +0 | +0 | 559 | 649.97 | 84 | 15.02 | 97.59 | 15.02 | 97.97 | 15.07 | +0.37 | +44.05 | 0 | 0 |
| 2025/08/20 | 11.55 | -0.2 | -1.7 | 1,253 | 1,459.48 | 104 | 8.3 | 121.47 | 8.32 | 121.56 | 8.33 | +0.1 | +9.13 | 2 | 0.16 |
| 2025/08/19 | 11.75 | -0.05 | -0.42 | 825 | 972.49 | 130 | 15.76 | 153.47 | 15.78 | 153.13 | 15.75 | -0.34 | -25.77 | 0 | 0 |
| 2025/08/18 | 11.8 | -0.1 | -0.84 | 862 | 1,021.53 | 76 | 8.82 | 90.3 | 8.84 | 90.31 | 8.84 | +0.01 | +0.66 | 1 | 0.12 |
| 2025/08/15 | 11.9 | +0 | +0 | 562 | 668.68 | 72 | 12.81 | 85.73 | 12.82 | 85.86 | 12.84 | +0.12 | +17.36 | 0 | 0 |
| 2025/08/14 | 11.9 | +0.05 | +0.42 | 394 | 470.3 | 47 | 11.92 | 55.88 | 11.88 | 56.09 | 11.93 | +0.22 | +46.81 | 0 | 0 |
| 2025/08/13 | 11.85 | -0.2 | -1.66 | 1,127 | 1,345.74 | 134 | 11.89 | 160.98 | 11.96 | 160.09 | 11.9 | -0.89 | -66.04 | 5 | 0.44 |
| 2025/08/12 | 12.05 | +0.05 | +0.42 | 200 | 241.48 | 21 | 10.48 | 25.27 | 10.47 | 25.3 | 10.48 | +0.03 | +14.29 | 0 | 0 |
| 2025/08/11 | 12 | -0.15 | -1.23 | 1,291 | 1,551.68 | 287 | 22.23 | 345.02 | 22.24 | 346.4 | 22.32 | +1.39 | +48.26 | 2 | 0.15 |
| 2025/08/08 | 12.15 | -0.05 | -0.41 | 558 | 680.1 | 41 | 7.35 | 50.04 | 7.36 | 50.15 | 7.37 | +0.1 | +25.61 | 6 | 1.08 |
| 2025/08/07 | 12.2 | -0.05 | -0.41 | 1,043 | 1,275.29 | 220 | 21.1 | 269.79 | 21.15 | 268.76 | 21.07 | -1.02 | -46.59 | 2 | 0.19 |
| 2025/08/06 | 12.25 | -0.15 | -1.21 | 1,053 | 1,296.41 | 67 | 6.37 | 82.69 | 6.38 | 82.52 | 6.37 | -0.17 | -26.12 | 5 | 0.48 |
| 2025/08/05 | 12.4 | -1.15 | -0.8 | 2,066 | 2,581.65 | 193 | 9.34 | 242.88 | 9.41 | 239.37 | 9.27 | -3.51 | -181.87 | 7 | 0.34 |
| 2025/08/04 | 13.55 | +0.15 | +1.12 | 1,960 | 2,642.44 | 210 | 10.72 | 281.9 | 10.67 | 283.48 | 10.73 | +1.58 | +75.24 | 0 | 0 |
| 2025/08/01 | 13.4 | +0.1 | +0.75 | 658 | 877.35 | 81 | 12.3 | 107.09 | 12.21 | 107.97 | 12.31 | +0.88 | +108.64 | 0 | 0 |
| 2025/07/31 | 13.3 | -0.1 | -0.75 | 843 | 1,130.45 | 50 | 5.93 | 66.91 | 5.92 | 66.58 | 5.89 | -0.32 | -64 | 0 | 0 |
| 2025/07/30 | 13.4 | +0.15 | +1.13 | 846 | 1,138.85 | 159 | 18.79 | 213.47 | 18.74 | 214.21 | 18.81 | +0.74 | +46.54 | 0 | 0 |
| 2025/07/29 | 13.25 | -0.05 | -0.38 | 756 | 1,006.35 | 112 | 14.82 | 148.66 | 14.77 | 149.41 | 14.85 | +0.76 | +67.86 | 0 | 0 |
| 2025/07/28 | 13.3 | +0.1 | +0.76 | 650 | 863.52 | 38 | 5.85 | 50.44 | 5.84 | 50.64 | 5.86 | +0.2 | +52.63 | 0 | 0 |
| 2025/07/25 | 13.2 | +0 | -0 | 415 | 547.85 | 25 | 6.02 | 32.98 | 6.02 | 33 | 6.02 | +0.01 | +6 | 0 | 0 |
| 2025/07/24 | 13.2 | +0 | +0 | 607 | 800.28 | 45 | 7.42 | 59.3 | 7.41 | 59.42 | 7.43 | +0.12 | +26.67 | 0 | 0 |
| 2025/07/23 | 13.2 | +0.3 | +2.33 | 671 | 883.43 | 27 | 4.03 | 35.39 | 4.01 | 35.51 | 4.02 | +0.12 | +44.44 | 0 | 0 |
| 2025/07/22 | 12.9 | -0.2 | -1.53 | 733 | 951.3 | 28 | 3.82 | 36.53 | 3.84 | 36.7 | 3.86 | +0.17 | +60.71 | 1 | 0.14 |
| 2025/07/21 | 13.1 | +0.1 | +0.77 | 641 | 840.53 | 16 | 2.49 | 20.95 | 2.49 | 21.02 | 2.5 | +0.07 | +43.75 | 0 | 0 |
| 2025/07/18 | 13 | +0 | +0 | 597 | 776.9 | 24 | 4.02 | 31.38 | 4.04 | 31.38 | 4.04 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 13 | +0.1 | +0.78 | 220 | 287.65 | 12 | 5.45 | 15.61 | 5.43 | 15.68 | 5.45 | +0.07 | +58.33 | 0 | 0 |
| 2025/07/16 | 12.9 | +0 | +0 | 394 | 509.12 | 16 | 4.06 | 20.65 | 4.06 | 20.64 | 4.05 | -0.01 | -6.25 | 0 | 0 |
| 2025/07/15 | 12.9 | +0 | +0 | 463 | 598.61 | 29 | 6.26 | 37.51 | 6.27 | 37.46 | 6.26 | -0.04 | -15.52 | 1 | 0.22 |
| 2025/07/14 | 12.9 | -0.1 | -0.77 | 252 | 325.76 | 22 | 8.74 | 28.5 | 8.75 | 28.54 | 8.76 | +0.04 | +15.91 | 1 | 0.4 |
| 2025/07/11 | 13 | +0.25 | +1.96 | 305 | 395.91 | 54 | 17.7 | 69.77 | 17.62 | 70.39 | 17.78 | +0.62 | +114.81 | 1 | 0.33 |
| 2025/07/10 | 12.75 | -0.1 | -0.78 | 422 | 537.76 | 31 | 7.35 | 39.51 | 7.35 | 39.57 | 7.36 | +0.06 | +19.35 | 1 | 0.24 |
| 2025/07/09 | 12.85 | +0.1 | +0.78 | 175 | 223.86 | 21 | 12.02 | 26.88 | 12.01 | 26.93 | 12.03 | +0.06 | +28.57 | 1 | 0.57 |
| 2025/07/08 | 12.75 | -0.3 | -2.3 | 691 | 882.39 | 95 | 13.75 | 121.33 | 13.75 | 121.53 | 13.77 | +0.2 | +21.05 | 1 | 0.14 |
| 2025/07/07 | 13.05 | -0.1 | -0.76 | 210 | 273.4 | 72 | 34.31 | 93.62 | 34.24 | 94 | 34.38 | +0.38 | +52.78 | 1 | 0.48 |
| 2025/07/04 | 13.15 | -0.05 | -0.38 | 529 | 694.48 | 104 | 19.67 | 136.34 | 19.63 | 137.1 | 19.74 | +0.76 | +73.08 | 1 | 0.19 |
| 2025/07/03 | 13.2 | +0.4 | +3.12 | 719 | 946.73 | 122 | 16.96 | 160.37 | 16.94 | 160.65 | 16.97 | +0.28 | +22.95 | 1 | 0.14 |
| 2025/07/02 | 12.8 | +0.25 | +1.99 | 297 | 377.89 | 14 | 4.72 | 17.75 | 4.7 | 17.9 | 4.74 | +0.15 | +107.14 | 0 | 0 |
| 2025/07/01 | 12.55 | +0.1 | +0.8 | 260 | 326.81 | 54 | 20.76 | 67.72 | 20.72 | 67.88 | 20.77 | +0.15 | +27.78 | 0 | 0 |
| 2025/06/30 | 12.45 | -0.25 | -1.97 | 376 | 470.91 | 46 | 12.22 | 57.59 | 12.23 | 57.73 | 12.26 | +0.14 | +30.43 | 0 | 0 |
| 2025/06/27 | 12.7 | +0.1 | +0.79 | 507 | 640.88 | 37 | 7.3 | 46.66 | 7.28 | 46.78 | 7.3 | +0.12 | +33.78 | 0 | 0 |
| 2025/06/26 | 12.6 | +0.2 | +1.61 | 226 | 284.61 | 28 | 12.38 | 35.19 | 12.36 | 35.22 | 12.37 | +0.03 | +10.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
