首頁>台灣股市>得力>交易資訊 - 現股當沖

1464

11

TWD

+0.00 (0.00%)

2026.02.26收盤

得力－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

得力最新現股當沖狀況

整理得力最新(2026/02/26) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的3.36%。當日現股當沖之總損益為+600元、每張平均損益則為+40元。

開盤價

11.15

收盤價

11

當日範圍

10.95 - 11.15

成交張數

446

開盤價(昨)

11.05

收盤價(昨)

11

昨日範圍

11 - 11.05

成交張數(昨)

572

成交金額

491.02萬

成交金額(昨)

630.57萬

52週範圍

10.7 - 19.35

發行股數

4億

市值

47億

現股當沖－歷史逐日資訊

開盤價

11.15

收盤價

11

成交張數

446

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/26	11	+0	+0	446	490.84	15	3.36	16.51	3.36	16.57	3.38	+0.06	+40	3	0.67
2026/02/25	11	-0.05	-0.45	572	630.32	37	6.47	40.78	6.47	40.84	6.48	+0.06	+14.86	0	0
2026/02/24	11.05	-0.1	-0.9	475	527.53	49	10.32	54.35	10.3	54.39	10.31	+0.04	+8.16	0	0
2026/02/23	11.15	+0	+0	400	447.1	91	22.75	101.83	22.78	101.72	22.75	-0.12	-12.64	0	0
2026/02/11	11.15	+0.1	+0.9	324	359.38	30	9.26	33.23	9.25	33.34	9.28	+0.11	+36.67	0	0
2026/02/10	11.05	+0	+0	407	450.37	78	19.17	86.44	19.19	86.36	19.18	-0.07	-9.62	0	0
2026/02/09	11.05	-0.05	-0.45	249	275.8	28	11.26	31.05	11.26	31.07	11.27	+0.03	+10.71	1	0.4
2026/02/06	11.1	-0.15	-1.33	417	463.73	69	16.54	76.53	16.5	76.81	16.56	+0.28	+39.86	0	0
2026/02/05	11.25	+0.05	+0.45	234	262.44	19	8.1	21.22	8.09	21.29	8.11	+0.07	+36.84	0	0
2026/02/04	11.2	+0.1	+0.9	200	223.31	7	3.49	7.76	3.47	7.82	3.5	+0.06	+78.57	0	0
2026/02/03	11.1	+0	+0	277	306.7	27	9.76	29.89	9.74	29.95	9.77	+0.07	+25.93	0	0
2026/02/02	11.1	-0.15	-1.33	418	463.84	90	21.52	99.8	21.52	99.97	21.55	+0.17	+19.44	0	0
2026/01/30	11.25	-0.2	-1.75	442	498.83	48	10.85	54.2	10.87	54.09	10.84	-0.11	-22.92	0	0
2026/01/29	11.45	+0	+0	406	462.91	46	11.34	52.41	11.32	52.66	11.38	+0.25	+54.35	0	0
2026/01/28	11.45	-0.2	-1.72	532	611.19	59	11.09	67.64	11.07	67.91	11.11	+0.27	+45.76	0	0
2026/01/27	11.65	+0	+0	291	339.63	46	15.82	53.91	15.87	53.95	15.88	+0.04	+7.61	0	0
2026/01/26	11.65	+0.15	+1.3	609	711.45	89	14.61	103.44	14.54	104.24	14.65	+0.8	+89.33	0	0
2026/01/23	11.5	-0.15	-1.29	485	559.53	22	4.53	25.43	4.54	25.47	4.55	+0.04	+20.45	0	0
2026/01/22	11.65	-0.05	-0.43	377	439.43	45	11.94	52.53	11.95	52.69	11.99	+0.16	+35.56	0	0
2026/01/21	11.7	-0.1	-0.85	470	550.27	63	13.39	73.61	13.38	73.82	13.42	+0.21	+34.13	0	0
2026/01/20	11.8	-0.1	-0.84	653	773.89	22	3.37	26.07	3.37	26.2	3.38	+0.13	+59.09	0	0
2026/01/19	11.9	+0.05	+0.42	623	740.16	64	10.27	75.95	10.26	76.03	10.27	+0.09	+13.28	0	0
2026/01/16	11.85	+0.05	+0.42	1,542	1,835.01	89	5.77	105.97	5.77	105.86	5.77	-0.1	-11.8	0	0
2026/01/15	11.8	+0.25	+2.16	968	1,143.17	215	22.22	253.04	22.13	254.05	22.22	+1.01	+46.98	1	0.1
2026/01/14	11.55	+0.2	+1.76	618	710.71	49	7.93	56.02	7.88	56.41	7.94	+0.4	+80.61	0	0
2026/01/13	11.35	+0.05	+0.44	322	365.94	9	2.8	10.22	2.79	10.22	2.79	+0	+0	0	0
2026/01/12	11.3	+0.15	+1.35	436	491.21	31	7.11	34.98	7.12	35.05	7.13	+0.06	+19.35	0	0
2026/01/09	11.15	+0	+0	261	290.49	18	6.89	20.05	6.9	20	6.88	-0.05	-27.78	0	0
2026/01/08	11.15	+0.1	+0.9	264	293.93	24	9.09	26.74	9.1	26.7	9.08	-0.04	-18.75	0	0
2026/01/07	11.05	+0.1	+0.91	373	413.5	17	4.56	18.8	4.55	18.8	4.55	-0.01	-2.94	0	0
2026/01/06	10.95	+0	+0	459	503.5	37	8.06	40.54	8.05	40.54	8.05	+0	+0	0	0
2026/01/05	10.95	-0.05	-0.45	937	1,019.57	86	9.18	93.68	9.19	93.81	9.2	+0.14	+15.7	1	0.11
2026/01/02	11	-0.05	-0.45	306	337.84	9	2.94	9.95	2.94	9.92	2.94	-0.03	-27.78	0	0
2025/12/31	11.05	-0.15	-1.34	891	986.52	95	10.67	105.8	10.72	105.53	10.7	-0.26	-27.37	0	0
2025/12/30	11.2	+0.05	+0.45	188	209.93	21	11.19	23.46	11.18	23.51	11.2	+0.04	+21.43	0	0
2025/12/29	11.15	+0	+0	261	292.54	27	10.34	30.2	10.32	30.36	10.38	+0.17	+62.96	0	0
2025/12/26	11.15	+0	+0	223	248.78	3	1.35	3.35	1.34	3.35	1.34	+0	+0	0	0
2025/12/19	11.15	+0	+0	179	200.17	13	7.24	14.5	7.24	14.49	7.24	-0.01	-3.85	0	0
2025/12/18	11.15	+0.1	+0.9	116	129.17	11	9.47	12.2	9.45	12.27	9.5	+0.07	+59.09	0	0
2025/12/17	11.05	-0.05	-0.45	267	296.85	8	3	8.89	3	8.92	3	+0.03	+31.25	0	0
2025/12/16	11.1	-0.15	-1.33	391	436.4	21	5.37	23.46	5.38	23.44	5.37	-0.03	-11.9	0	0
2025/12/15	11.25	-0.05	-0.44	167	188.33	17	10.18	19.19	10.19	19.15	10.17	-0.04	-23.53	0	0
2025/11/26	11.1	+0.15	+1.37	386	436.67	17	4.3	18.7	4.28	18.76	4.3	+0.06	+32.35	0	0
2025/11/25	10.95	+0	+0	117	127.49	3	2.57	3.27	2.57	3.28	2.57	+0.01	+16.67	0	0
2025/11/24	10.95	+0.15	+1.39	216	235.85	38	17.59	41.45	17.57	41.49	17.59	+0.05	+13.16	0	0
2025/11/21	10.8	+0	+0	398	430.74	40	10.05	43.17	10.02	43.38	10.07	+0.2	+50	0	0
2025/11/20	10.8	+0.1	+0.93	290	313.71	15	5.17	16.2	5.16	16.23	5.17	+0.03	+16.67	0	0
2025/11/19	10.7	-0.1	-0.93	515	552.75	17	3.3	18.25	3.3	18.25	3.3	-0.01	-5.88	0	0
2025/11/18	10.8	-0.2	-1.82	492	534.2	48	9.76	52.15	9.76	52.16	9.76	+0.01	+1.04	0	0
2025/11/17	11	+0	+0	274	301.19	39	14.23	42.96	14.26	42.87	14.23	-0.1	-24.36	0	0
2025/11/14	11	+0.1	+0.92	419	461.18	49	11.7	53.94	11.69	53.98	11.7	+0.04	+9.18	0	0
2025/11/13	10.9	+0.1	+0.93	352	381.99	35	9.96	38.01	9.95	38.1	9.97	+0.1	+27.14	0	0
2025/11/12	10.8	+0.05	+0.47	329	355.76	38	11.56	41.13	11.56	41.12	11.56	-0.02	-5.26	0	0
2025/11/11	10.75	-0.1	-0.92	219	236.36	12	5.48	12.96	5.48	12.97	5.49	+0.01	+8.33	0	0
2025/11/10	10.85	-0.05	-0.46	555	601.45	66	11.88	71.39	11.87	71.53	11.89	+0.13	+19.7	0	0
2025/11/07	10.9	-0.05	-0.46	390	426.31	36	9.24	39.34	9.23	39.38	9.24	+0.04	+11.11	0	0
2025/11/06	10.95	+0.25	+2.34	583	633.39	110	18.88	118.77	18.75	120.29	18.99	+1.52	+138.64	0	0
2025/11/05	10.7	+0	+0	629	671.07	97	15.42	103.36	15.4	103.46	15.42	+0.1	+10.31	0	0
2025/11/04	10.7	-0.15	-1.38	1,149	1,238.03	128	11.14	138.31	11.17	137.96	11.14	-0.36	-28.12	1	0.09
2025/11/03	10.85	-0.05	-0.46	883	957.82	82	9.29	89.17	9.31	89.16	9.31	-0.01	-1.22	0	0
2025/10/31	10.9	-0.1	-0.91	410	448.11	13	3.17	14.22	3.17	14.23	3.18	+0.01	+7.69	1	0.24
2025/10/30	11	-0.1	-0.9	977	1,077.54	120	12.28	132.49	12.3	132.45	12.29	-0.04	-3.33	0	0
2025/10/29	11.1	-0.1	-0.89	555	617.56	40	7.21	44.45	7.2	44.6	7.22	+0.15	+38.75	0	0
2025/10/28	11.2	-0.05	-0.44	594	671.7	97	16.33	109.75	16.34	109.88	16.36	+0.12	+12.89	0	0
2025/10/27	11.25	-0.05	-0.44	529	597.56	102	19.29	115.06	19.25	115.33	19.3	+0.27	+25.98	0	0
2025/10/23	11.3	+0.15	+1.35	411	462.74	80	19.48	89.78	19.4	90.09	19.47	+0.31	+38.75	0	0
2025/10/22	11.15	+0.05	+0.45	392	439.09	56	14.28	62.71	14.28	62.71	14.28	+0	+0	0	0
2025/10/21	11.1	-0.15	-1.33	321	359.58	32	9.97	35.73	9.94	35.87	9.98	+0.14	+42.19	0	0
2025/10/20	11.25	+0.1	+0.9	497	555.53	76	15.28	84.56	15.22	85.16	15.33	+0.59	+78.29	0	0
2025/10/17	11.15	+0	+0	290	322.82	33	11.37	36.65	11.35	36.85	11.42	+0.2	+62.12	0	0
2025/10/16	11.15	+0	+0	362	403.54	29	8.01	32.38	8.02	32.41	8.03	+0.03	+10.34	0	0
2025/10/15	11.15	+0	+0	201	224.69	22	10.93	24.57	10.94	24.55	10.93	-0.02	-9.09	0	0
2025/10/14	11.15	-0.05	-0.45	457	514.17	82	17.94	92.06	17.9	92.42	17.97	+0.36	+43.9	0	0
2025/10/13	11.2	-0.15	-1.32	455	507.69	71	15.61	79.08	15.58	79.63	15.68	+0.56	+78.17	0	0
2025/10/09	11.35	+0.25	+2.25	884	1,004.12	156	17.65	176.72	17.6	177	17.63	+0.28	+18.27	0	0
2025/10/08	11.1	-0.05	-0.45	285	316.92	45	15.77	49.95	15.76	50	15.78	+0.04	+10	0	0
2025/10/07	11.15	+0	+0	483	539.11	150	31.05	167.43	31.06	167.44	31.06	+0.01	+0.67	0	0
2025/10/03	11.15	+0.05	+0.45	587	655.02	150	25.56	167.8	25.62	167.19	25.52	-0.61	-40.67	0	0
2025/10/02	11.1	-0.15	-1.33	1,343	1,523.81	443	32.99	504.45	33.1	503.44	33.04	-1.01	-22.91	1	0.07
2025/10/01	11.25	+0.2	+1.81	955	1,077.3	163	17.08	183.91	17.07	183.88	17.07	-0.03	-1.84	1	0.1
2025/09/30	11.05	-0.05	-0.45	265	293.71	26	9.8	28.77	9.8	28.84	9.82	+0.07	+28.85	0	0
2025/09/26	11.1	-0.1	-0.89	416	460.58	46	11.05	50.87	11.04	51.02	11.08	+0.14	+31.52	0	0
2025/09/25	11.2	+0.1	+0.9	683	764.34	88	12.89	98.31	12.86	98.38	12.87	+0.07	+7.39	1	0.15
2025/09/24	11.1	+0.1	+0.91	370	408.83	61	16.48	67.49	16.51	67.52	16.52	+0.03	+4.92	0	0
2025/09/23	11	+0.05	+0.46	302	331.83	42	13.89	46.08	13.88	46.1	13.89	+0.03	+7.14	0	0
2025/09/22	10.95	+0	+0	322	351.95	36	11.19	39.4	11.19	39.38	11.19	-0.01	-4.17	0	0
2025/09/19	10.95	+0.05	+0.46	424	466.24	96	22.63	106.23	22.79	105.41	22.61	-0.82	-85.94	0	0
2025/09/18	10.9	+0.05	+0.46	431	471.49	47	10.91	51.5	10.92	51.51	10.92	+0.01	+1.06	0	0
2025/09/17	10.85	+0.1	+0.93	482	525.97	108	22.4	117.52	22.34	117.91	22.42	+0.39	+36.11	0	0
2025/09/16	10.75	+0.05	+0.47	296	317.99	45	15.23	48.49	15.25	48.47	15.24	-0.02	-4.44	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來