1464
17.8
TWD-0.05 (-0.28%)
2025.04.02收盤
得力－現股當沖
得力最新現股當沖狀況
整理得力最新(2025/04/02) 當沖狀況。整體成交張數為385張，佔整體市場成交張數的27.25%。當日現股當沖之總損益為-7,050元、每張平均損益則為-18元。
開盤價
17.8
收盤價
17.8
當日範圍
17.45 - 17.95
成交張數
1,413
開盤價(昨)
17.55
收盤價(昨)
17.85
昨日範圍
17.55 - 18.2
成交張數(昨)
2,076
成交金額
2508.20萬
成交金額(昨)
3707.10萬
52週範圍
12.45 - 19.35
發行股數
4億
市值
73億
現股當沖－歷史逐日資訊
開盤價
17.8
收盤價
17.8
成交張數
1,413
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 17.8 | -0.05 | -0.28 | 1,413 | 2,507.51 | 385 | 27.25 | 683.57 | 27.26 | 682.86 | 27.23 | -0.7 | -18.31 | 0 | 0 |
| 2025/04/01 | 17.85 | -0.1 | -0.56 | 2,076 | 3,707.57 | 715 | 34.44 | 1,270.42 | 34.27 | 1,277.61 | 34.46 | +7.18 | +100.49 | 0 | 0 |
| 2025/03/31 | 17.95 | +0 | +0 | 1,889 | 3,350.18 | 523 | 27.69 | 926.32 | 27.65 | 928.6 | 27.72 | +2.28 | +43.59 | 1 | 0.05 |
| 2025/03/28 | 17.95 | -0.9 | -4.77 | 4,064 | 7,321.5 | 1,089 | 26.8 | 1,965.85 | 26.85 | 1,966.72 | 26.86 | +0.87 | +7.99 | 27 | 0.66 |
| 2025/03/27 | 18.85 | -0.2 | -1.05 | 1,207 | 2,273.23 | 399 | 33.07 | 751.85 | 33.07 | 752.14 | 33.09 | +0.29 | +7.39 | 3 | 0.25 |
| 2025/03/26 | 19.05 | +0.1 | +0.53 | 1,242 | 2,365.82 | 205 | 16.51 | 390.6 | 16.51 | 391.11 | 16.53 | +0.51 | +24.88 | 2 | 0.16 |
| 2025/03/25 | 18.95 | -0.35 | -1.81 | 2,598 | 4,937.15 | 774 | 29.79 | 1,471.38 | 29.8 | 1,475.96 | 29.9 | +4.59 | +59.3 | 1 | 0.04 |
| 2025/03/24 | 19.3 | +0.55 | +2.93 | 7,921 | 15,314.32 | 2,519 | 31.8 | 4,862.2 | 31.75 | 4,862.3 | 31.75 | +0.1 | +0.4 | 0 | 0 |
| 2025/03/21 | 18.75 | +0.8 | +4.46 | 4,044 | 7,512.84 | 747 | 18.47 | 1,382.27 | 18.4 | 1,384.94 | 18.43 | +2.68 | +35.88 | 1 | 0.02 |
| 2025/03/20 | 17.95 | +0.3 | +1.7 | 1,881 | 3,378.88 | 187 | 9.94 | 334.72 | 9.91 | 336.16 | 9.95 | +1.44 | +77.01 | 1 | 0.05 |
| 2025/03/19 | 17.65 | +0.05 | +0.28 | 859 | 1,512.05 | 204 | 23.76 | 359.12 | 23.75 | 359.69 | 23.79 | +0.58 | +28.43 | 2 | 0.23 |
| 2025/03/18 | 17.6 | -0.1 | -0.56 | 1,617 | 2,858.44 | 335 | 20.72 | 592.96 | 20.74 | 592.6 | 20.73 | -0.35 | -10.6 | 2 | 0.12 |
| 2025/03/17 | 17.7 | -0.1 | -0.56 | 1,190 | 2,113.88 | 273 | 22.94 | 485.52 | 22.97 | 485.29 | 22.96 | -0.23 | -8.42 | 1 | 0.08 |
| 2025/03/14 | 17.8 | -0.2 | -1.11 | 1,773 | 3,166.29 | 495 | 27.91 | 884.62 | 27.94 | 883.65 | 27.91 | -0.97 | -19.6 | 2 | 0.11 |
| 2025/03/13 | 18 | -0.5 | -2.7 | 2,043 | 3,706.36 | 311 | 15.23 | 564.48 | 15.23 | 569.17 | 15.36 | +4.69 | +150.8 | 0 | 0 |
| 2025/03/12 | 18.5 | +0.25 | +1.37 | 1,834 | 3,365.9 | 341 | 18.59 | 620.99 | 18.45 | 626.34 | 18.61 | +5.36 | +157.04 | 1 | 0.05 |
| 2025/03/11 | 18.25 | -1.1 | -5.68 | 7,148 | 12,949.64 | 1,823 | 25.5 | 3,299.11 | 25.48 | 3,325.61 | 25.68 | +26.5 | +145.39 | 2 | 0.03 |
| 2025/03/10 | 19.35 | +0 | +0 | 2,075 | 4,003.3 | 777 | 37.44 | 1,499.88 | 37.47 | 1,502.41 | 37.53 | +2.54 | +32.69 | 1 | 0.05 |
| 2025/03/07 | 19.35 | +0.5 | +2.65 | 4,934 | 9,552.65 | 1,793 | 36.34 | 3,470.76 | 36.33 | 3,471.78 | 36.34 | +1.01 | +5.63 | 6 | 0.12 |
| 2025/03/06 | 18.85 | -0.1 | -0.53 | 1,511 | 2,872.91 | 350 | 23.16 | 667.23 | 23.22 | 666.09 | 23.18 | -1.15 | -32.71 | 0 | 0 |
| 2025/03/05 | 18.95 | -0.05 | -0.26 | 2,415 | 4,610.43 | 753 | 31.18 | 1,440.22 | 31.24 | 1,438.97 | 31.21 | -1.25 | -16.53 | 6 | 0.25 |
| 2025/03/04 | 19 | +0.05 | +0.26 | 2,181 | 4,114.89 | 590 | 27.05 | 1,110.72 | 26.99 | 1,112.01 | 27.02 | +1.28 | +21.69 | 0 | 0 |
| 2025/03/03 | 18.95 | +0.5 | +2.71 | 2,192 | 4,111.22 | 313 | 14.28 | 581.84 | 14.15 | 588.16 | 14.31 | +6.32 | +201.92 | 0 | 0 |
| 2025/02/27 | 18.45 | -0.15 | -0.81 | 1,242 | 2,285.76 | 335 | 26.98 | 615.09 | 26.91 | 618.81 | 27.07 | +3.73 | +111.19 | 0 | 0 |
| 2025/02/26 | 18.6 | -0.05 | -0.27 | 1,317 | 2,450.1 | 231 | 17.54 | 430.19 | 17.56 | 430.46 | 17.57 | +0.27 | +11.69 | 0 | 0 |
| 2025/02/25 | 18.65 | +0.15 | +0.81 | 1,367 | 2,555.25 | 192 | 14.05 | 357 | 13.97 | 358.7 | 14.04 | +1.7 | +88.54 | 0 | 0 |
| 2025/02/24 | 18.5 | +0.05 | +0.27 | 1,232 | 2,275.28 | 161 | 13.07 | 296.8 | 13.04 | 296.88 | 13.05 | +0.08 | +4.97 | 0 | 0 |
| 2025/02/21 | 18.45 | +0.1 | +0.54 | 802 | 1,468.23 | 193 | 24.08 | 353.93 | 24.11 | 354.39 | 24.14 | +0.47 | +24.09 | 4 | 0.5 |
| 2025/02/20 | 18.35 | -0.15 | -0.81 | 750 | 1,384.26 | 123 | 16.4 | 227.49 | 16.43 | 227.18 | 16.41 | -0.31 | -25.2 | 0 | 0 |
| 2025/02/19 | 18.5 | +0.05 | +0.27 | 931 | 1,713.95 | 164 | 17.61 | 301.56 | 17.59 | 301.75 | 17.61 | +0.18 | +10.98 | 1 | 0.11 |
| 2025/02/18 | 18.45 | +0.15 | +0.82 | 2,078 | 3,773.08 | 528 | 25.41 | 958.55 | 25.4 | 962.37 | 25.51 | +3.81 | +72.25 | 0 | 0 |
| 2025/02/17 | 18.3 | -0.1 | -0.54 | 1,238 | 2,272.4 | 285 | 23.01 | 523.47 | 23.04 | 523.98 | 23.06 | +0.51 | +17.72 | 0 | 0 |
| 2025/02/14 | 18.4 | -0.45 | -2.39 | 4,289 | 8,024.1 | 1,240 | 28.91 | 2,325.58 | 28.98 | 2,328.24 | 29.02 | +2.67 | +21.49 | 5 | 0.12 |
| 2025/02/13 | 18.85 | -0.15 | -0.79 | 2,062 | 3,875.92 | 339 | 16.44 | 638.95 | 16.48 | 638.38 | 16.47 | -0.56 | -16.52 | 2 | 0.1 |
| 2025/02/12 | 19 | +0.35 | +1.88 | 3,941 | 7,466.77 | 964 | 24.46 | 1,822.89 | 24.41 | 1,825.43 | 24.45 | +2.54 | +26.35 | 0 | 0 |
| 2025/02/11 | 18.65 | -0.05 | -0.27 | 3,780 | 6,984.4 | 904 | 23.91 | 1,671.39 | 23.93 | 1,677.42 | 24.02 | +6.04 | +66.76 | 3 | 0.08 |
| 2025/02/10 | 18.7 | +0.9 | +5.06 | 6,005 | 11,050.36 | 1,626 | 27.08 | 2,976.78 | 26.94 | 2,995.82 | 27.11 | +19.05 | +117.13 | 0 | 0 |
| 2025/02/07 | 17.8 | +0 | +0 | 2,815 | 5,043.38 | 759 | 26.97 | 1,361.23 | 26.99 | 1,364.22 | 27.05 | +2.99 | +39.39 | 0 | 0 |
| 2025/02/06 | 17.8 | +0.3 | +1.71 | 6,310 | 11,371.76 | 1,872 | 29.67 | 3,358.24 | 29.53 | 3,377.32 | 29.7 | +19.09 | +101.98 | 13 | 0.21 |
| 2025/02/05 | 17.5 | +0.3 | +1.74 | 1,382 | 2,415.48 | 262 | 18.96 | 457.31 | 18.93 | 458.24 | 18.97 | +0.92 | +35.11 | 4 | 0.29 |
| 2025/02/04 | 17.2 | +0.05 | +0.29 | 787 | 1,355.46 | 210 | 26.68 | 361.8 | 26.69 | 361.38 | 26.66 | -0.42 | -20 | 0 | 0 |
| 2025/02/03 | 17.15 | -0.05 | -0.29 | 917 | 1,559.05 | 245 | 26.71 | 415.02 | 26.62 | 417.29 | 26.77 | +2.27 | +92.65 | 0 | 0 |
| 2025/01/22 | 17.2 | -0.3 | -1.71 | 1,358 | 2,342.11 | 225 | 16.57 | 390.48 | 16.67 | 388.73 | 16.6 | -1.75 | -77.78 | 0 | 0 |
| 2025/01/21 | 17.5 | -0.1 | -0.57 | 1,152 | 2,011.38 | 359 | 31.17 | 628.43 | 31.24 | 627.47 | 31.2 | -0.96 | -26.88 | 0 | 0 |
| 2025/01/20 | 17.6 | +0.15 | +0.86 | 2,504 | 4,351.8 | 740 | 29.55 | 1,283.85 | 29.5 | 1,287.08 | 29.58 | +3.23 | +43.58 | 1 | 0.04 |
| 2025/01/17 | 17.45 | +0.6 | +3.56 | 3,374 | 5,798.95 | 343 | 10.17 | 585.36 | 10.09 | 591.06 | 10.19 | +5.71 | +166.33 | 0 | 0 |
| 2025/01/16 | 16.85 | +0.35 | +2.12 | 857 | 1,438.21 | 100 | 11.66 | 167.01 | 11.61 | 167.9 | 11.67 | +0.88 | +88 | 0 | 0 |
| 2025/01/15 | 16.5 | -0.35 | -2.08 | 1,057 | 1,772.8 | 332 | 31.4 | 558.25 | 31.49 | 557.59 | 31.45 | -0.67 | -20.18 | 0 | 0 |
| 2025/01/14 | 16.85 | +0.05 | +0.3 | 881 | 1,474.46 | 292 | 33.13 | 488.07 | 33.1 | 488.24 | 33.11 | +0.16 | +5.48 | 2 | 0.23 |
| 2025/01/13 | 16.8 | +0.2 | +1.2 | 2,166 | 3,582.52 | 757 | 34.95 | 1,248.83 | 34.86 | 1,251.1 | 34.92 | +2.27 | +29.92 | 0 | 0 |
| 2025/01/10 | 16.6 | -0.25 | -1.48 | 2,241 | 3,783.72 | 941 | 41.98 | 1,600.02 | 42.29 | 1,588.65 | 41.99 | -11.37 | -120.83 | 2 | 0.09 |
| 2025/01/09 | 16.85 | +0.15 | +0.9 | 1,840 | 3,110.59 | 220 | 11.96 | 370.68 | 11.92 | 371.27 | 11.94 | +0.59 | +27.05 | 0 | 0 |
| 2025/01/08 | 16.7 | +0.05 | +0.3 | 788 | 1,309.22 | 127 | 16.11 | 211.14 | 16.13 | 211.22 | 16.13 | +0.08 | +6.3 | 0 | 0 |
| 2025/01/07 | 16.65 | -0.25 | -1.48 | 1,157 | 1,945.53 | 327 | 28.27 | 552.82 | 28.41 | 550.13 | 28.28 | -2.69 | -82.26 | 0 | 0 |
| 2025/01/06 | 16.9 | +0.4 | +2.42 | 1,531 | 2,573.81 | 354 | 23.12 | 591.82 | 22.99 | 596.59 | 23.18 | +4.78 | +134.89 | 0 | 0 |
| 2025/01/03 | 16.5 | -0.35 | -2.08 | 1,379 | 2,309.76 | 272 | 19.72 | 458.18 | 19.84 | 458.07 | 19.83 | -0.11 | -4.04 | 0 | 0 |
| 2025/01/02 | 16.85 | +0.2 | +1.2 | 2,091 | 3,528.83 | 484 | 23.15 | 812.7 | 23.03 | 814.21 | 23.07 | +1.51 | +31.3 | 0 | 0 |
| 2024/12/31 | 16.65 | +0.15 | +0.91 | 1,256 | 2,078.17 | 305 | 24.28 | 503.03 | 24.21 | 504.5 | 24.28 | +1.47 | +48.2 | 2 | 0.16 |
| 2024/12/30 | 16.5 | -0.6 | -3.51 | 3,130 | 5,184.92 | 1,033 | 33 | 1,713.05 | 33.04 | 1,719.92 | 33.17 | +6.88 | +66.6 | 10 | 0.32 |
| 2024/12/27 | 17.1 | +0.8 | +4.91 | 2,531 | 4,297.12 | 951 | 37.58 | 1,612.32 | 37.52 | 1,613.37 | 37.55 | +1.05 | +11.04 | 3 | 0.12 |
| 2024/12/26 | 16.3 | -0.1 | -0.61 | 486 | 796.01 | 45 | 9.26 | 73.71 | 9.26 | 73.88 | 9.28 | +0.17 | +36.67 | 0 | 0 |
| 2024/12/25 | 16.4 | +0.05 | +0.31 | 911 | 1,491.96 | 223 | 24.47 | 365.52 | 24.5 | 365.11 | 24.47 | -0.41 | -18.61 | 0 | 0 |
| 2024/12/24 | 16.35 | -0.35 | -2.1 | 1,632 | 2,694.53 | 272 | 16.67 | 450.5 | 16.72 | 450.09 | 16.7 | -0.41 | -15.07 | 0 | 0 |
| 2024/12/23 | 16.7 | -0.05 | -0.3 | 1,073 | 1,804.37 | 384 | 35.77 | 646.06 | 35.81 | 647.61 | 35.89 | +1.55 | +40.36 | 0 | 0 |
| 2024/12/20 | 16.75 | -0.1 | -0.59 | 1,019 | 1,708.26 | 217 | 21.29 | 364.07 | 21.31 | 364.67 | 21.35 | +0.59 | +27.19 | 0 | 0 |
| 2024/12/19 | 16.85 | -0.25 | -1.46 | 1,492 | 2,526.89 | 340 | 22.79 | 576.12 | 22.8 | 577.93 | 22.87 | +1.8 | +53.09 | 1 | 0.07 |
| 2024/12/18 | 17.1 | -0.25 | -1.44 | 1,902 | 3,271.84 | 592 | 31.13 | 1,018.77 | 31.14 | 1,018.64 | 31.13 | -0.14 | -2.28 | 0 | 0 |
| 2024/12/17 | 17.35 | +0.4 | +2.36 | 2,681 | 4,582.87 | 930 | 34.69 | 1,585.11 | 34.59 | 1,590.83 | 34.71 | +5.72 | +61.56 | 1 | 0.04 |
| 2024/12/16 | 16.95 | +1 | +6.27 | 5,349 | 9,122.66 | 1,683 | 31.46 | 2,859.31 | 31.34 | 2,882.36 | 31.6 | +23.05 | +136.93 | 0 | 0 |
| 2024/12/13 | 15.95 | -0.35 | -2.15 | 1,901 | 3,023.41 | 453 | 23.83 | 720.98 | 23.85 | 722.12 | 23.88 | +1.15 | +25.28 | 2 | 0.11 |
| 2024/12/12 | 16.3 | -0.45 | -2.69 | 2,726 | 4,510.5 | 805 | 29.53 | 1,336.35 | 29.63 | 1,331.94 | 29.53 | -4.41 | -54.72 | 2 | 0.07 |
| 2024/12/11 | 16.75 | -0.2 | -1.18 | 3,924 | 6,548.53 | 882 | 22.48 | 1,474.81 | 22.52 | 1,477.39 | 22.56 | +2.58 | +29.31 | 4 | 0.1 |
| 2024/12/10 | 16.95 | -0.25 | -1.45 | 3,906 | 6,737.59 | 1,430 | 36.61 | 2,467.72 | 36.63 | 2,477.61 | 36.77 | +9.89 | +69.2 | 4 | 0.1 |
| 2024/12/09 | 17.2 | -0.6 | -3.37 | 11,886 | 21,291.73 | 4,974 | 41.85 | 8,948.16 | 42.03 | 8,913.33 | 41.86 | -34.83 | -70.01 | 17 | 0.14 |
| 2024/12/06 | 17.8 | +0.95 | +5.64 | 7,570 | 13,253.4 | 1,571 | 20.75 | 2,734.59 | 20.63 | 2,759.95 | 20.82 | +25.36 | +161.39 | 8 | 0.11 |
| 2024/12/05 | 16.85 | -0.1 | -0.59 | 1,285 | 2,153.1 | 306 | 23.82 | 512.89 | 23.82 | 514.29 | 23.89 | +1.41 | +45.92 | 0 | 0 |
| 2024/12/04 | 16.95 | +0.8 | +4.95 | 3,520 | 5,884.88 | 440 | 12.5 | 728.31 | 12.38 | 735.87 | 12.5 | +7.56 | +171.82 | 0 | 0 |
| 2024/12/03 | 16.15 | +0 | +0 | 1,209 | 1,953.85 | 301 | 24.89 | 486.89 | 24.92 | 487.65 | 24.96 | +0.76 | +25.08 | 0 | 0 |
| 2024/12/02 | 16.15 | +0.6 | +3.86 | 2,634 | 4,288.66 | 657 | 24.94 | 1,067.47 | 24.89 | 1,069.63 | 24.94 | +2.16 | +32.88 | 0 | 0 |
| 2024/11/29 | 15.55 | +0.2 | +1.3 | 400 | 620.39 | 306 | 76.41 | 512.89 | 82.67 | 514.29 | 82.9 | +1.41 | +45.92 | 0 | 0 |
| 2024/11/28 | 15.35 | -0.2 | -1.29 | 869 | 1,333.69 | 190 | 21.86 | 291.39 | 21.85 | 292.62 | 21.94 | +1.23 | +64.74 | 3 | 0.35 |
| 2024/11/27 | 15.55 | -0.3 | -1.89 | 515 | 807.14 | 27 | 5.24 | 42.34 | 5.25 | 42.58 | 5.28 | +0.24 | +88.89 | 0 | 0 |
| 2024/11/26 | 15.85 | -0.15 | -0.94 | 692 | 1,104.25 | 242 | 34.99 | 386.01 | 34.96 | 388.19 | 35.15 | +2.19 | +90.29 | 0 | 0 |
| 2024/11/25 | 16 | +0.55 | +3.56 | 1,323 | 2,109.12 | 191 | 14.43 | 303.7 | 14.4 | 304.09 | 14.42 | +0.39 | +20.16 | 0 | 0 |
| 2024/11/22 | 15.45 | +0 | +0 | 630 | 977.39 | 91 | 14.44 | 141.02 | 14.43 | 141.32 | 14.46 | +0.3 | +33.52 | 3 | 0.48 |
| 2024/11/21 | 15.45 | -0.25 | -1.59 | 837 | 1,293.2 | 194 | 23.17 | 300.14 | 23.21 | 300.08 | 23.2 | -0.06 | -2.84 | 2 | 0.24 |
| 2024/11/20 | 15.7 | -0.4 | -2.48 | 1,179 | 1,857.29 | 96 | 8.14 | 151.19 | 8.14 | 152.19 | 8.19 | +1 | +104.17 | 0 | 0 |
| 2024/11/19 | 16.1 | +0.3 | +1.9 | 1,259 | 2,013.69 | 237 | 18.82 | 376.81 | 18.71 | 378.34 | 18.79 | +1.53 | +64.56 | 1 | 0.08 |
| 2024/11/18 | 15.8 | +0.1 | +0.64 | 1,255 | 1,983.39 | 372 | 29.65 | 588.39 | 29.67 | 589.79 | 29.74 | +1.4 | +37.63 | 0 | 0 |
| 2024/11/15 | 15.7 | +0.7 | +4.67 | 3,173 | 4,979.77 | 991 | 31.23 | 1,549.01 | 31.11 | 1,558.07 | 31.29 | +9.06 | +91.42 | 2 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
