1464
11.2
TWD-0.10 (-0.88%)
2025.08.28收盤
得力－現股當沖
得力最新現股當沖狀況
整理得力最新(2025/08/27) 當沖狀況。整體成交張數為36張，佔整體市場成交張數的7.13%。當日現股當沖之總損益為+1,350元、每張平均損益則為+38元。
開盤價
11.3
收盤價
11.2
當日範圍
11.15 - 11.3
成交張數
798
開盤價(昨)
11.2
收盤價(昨)
11.3
昨日範圍
11.2 - 11.4
成交張數(昨)
505
成交金額
897.69萬
成交金額(昨)
572.17萬
52週範圍
11.2 - 19.35
發行股數
4億
市值
48億
現股當沖－歷史逐日資訊
開盤價
11.3
收盤價
11.2
成交張數
798
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 11.2 | +0.25 | +2.28 | 815 | 910.88 | 162 | 19.88 | 179.72 | 19.73 | 181.44 | 19.92 | +1.71 | +105.56 | 0 | 0 |
| 2025/09/03 | 10.95 | +0 | +0 | 473 | 518.3 | 42 | 8.88 | 45.97 | 8.87 | 46.02 | 8.88 | +0.06 | +14.29 | 0 | 0 |
| 2025/09/02 | 10.95 | -0.05 | -0.45 | 533 | 584.76 | 74 | 13.88 | 81.33 | 13.91 | 81.3 | 13.9 | -0.03 | -3.38 | 2 | 0.38 |
| 2025/09/01 | 11 | +0 | +0 | 577 | 636.66 | 50 | 8.67 | 55.36 | 8.7 | 55.2 | 8.67 | -0.16 | -32 | 0 | 0 |
| 2025/08/29 | 11 | -0.2 | -1.79 | 1,206 | 1,336.4 | 94 | 7.79 | 103.97 | 7.78 | 104.63 | 7.83 | +0.66 | +69.68 | 4 | 0.33 |
| 2025/08/28 | 11.2 | -0.1 | -0.88 | 798 | 897.39 | 83 | 10.4 | 93.53 | 10.42 | 93.36 | 10.4 | -0.17 | -20.48 | 2 | 0.25 |
| 2025/08/27 | 11.3 | +0.05 | +0.44 | 505 | 571.7 | 36 | 7.13 | 40.66 | 7.11 | 40.79 | 7.13 | +0.14 | +37.5 | 0 | 0 |
| 2025/08/26 | 11.25 | -0.05 | -0.44 | 876 | 987.05 | 83 | 9.47 | 93.42 | 9.46 | 93.61 | 9.48 | +0.19 | +22.89 | 1 | 0.11 |
| 2025/08/25 | 11.3 | +0 | +0 | 578 | 655.85 | 40 | 6.92 | 45.47 | 6.93 | 45.41 | 6.92 | -0.06 | -15 | 0 | 0 |
| 2025/08/22 | 11.3 | -0.25 | -2.16 | 1,367 | 1,563.26 | 79 | 5.78 | 90.67 | 5.8 | 90.5 | 5.79 | -0.17 | -20.89 | 1 | 0.07 |
| 2025/08/21 | 11.55 | +0 | +0 | 559 | 649.97 | 84 | 15.02 | 97.59 | 15.02 | 97.97 | 15.07 | +0.37 | +44.05 | 0 | 0 |
| 2025/08/20 | 11.55 | -0.2 | -1.7 | 1,253 | 1,459.48 | 104 | 8.3 | 121.47 | 8.32 | 121.56 | 8.33 | +0.1 | +9.13 | 2 | 0.16 |
| 2025/08/19 | 11.75 | -0.05 | -0.42 | 825 | 972.49 | 130 | 15.76 | 153.47 | 15.78 | 153.13 | 15.75 | -0.34 | -25.77 | 0 | 0 |
| 2025/08/18 | 11.8 | -0.1 | -0.84 | 862 | 1,021.53 | 76 | 8.82 | 90.3 | 8.84 | 90.31 | 8.84 | +0.01 | +0.66 | 1 | 0.12 |
| 2025/08/15 | 11.9 | +0 | +0 | 562 | 668.68 | 72 | 12.81 | 85.73 | 12.82 | 85.86 | 12.84 | +0.12 | +17.36 | 0 | 0 |
| 2025/08/14 | 11.9 | +0.05 | +0.42 | 394 | 470.3 | 47 | 11.92 | 55.88 | 11.88 | 56.09 | 11.93 | +0.22 | +46.81 | 0 | 0 |
| 2025/08/13 | 11.85 | -0.2 | -1.66 | 1,127 | 1,345.74 | 134 | 11.89 | 160.98 | 11.96 | 160.09 | 11.9 | -0.89 | -66.04 | 5 | 0.44 |
| 2025/08/12 | 12.05 | +0.05 | +0.42 | 200 | 241.48 | 21 | 10.48 | 25.27 | 10.47 | 25.3 | 10.48 | +0.03 | +14.29 | 0 | 0 |
| 2025/08/11 | 12 | -0.15 | -1.23 | 1,291 | 1,551.68 | 287 | 22.23 | 345.02 | 22.24 | 346.4 | 22.32 | +1.39 | +48.26 | 2 | 0.15 |
| 2025/08/08 | 12.15 | -0.05 | -0.41 | 558 | 680.1 | 41 | 7.35 | 50.04 | 7.36 | 50.15 | 7.37 | +0.1 | +25.61 | 6 | 1.08 |
| 2025/08/07 | 12.2 | -0.05 | -0.41 | 1,043 | 1,275.29 | 220 | 21.1 | 269.79 | 21.15 | 268.76 | 21.07 | -1.02 | -46.59 | 2 | 0.19 |
| 2025/08/06 | 12.25 | -0.15 | -1.21 | 1,053 | 1,296.41 | 67 | 6.37 | 82.69 | 6.38 | 82.52 | 6.37 | -0.17 | -26.12 | 5 | 0.48 |
| 2025/08/05 | 12.4 | -1.15 | -0.8 | 2,066 | 2,581.65 | 193 | 9.34 | 242.88 | 9.41 | 239.37 | 9.27 | -3.51 | -181.87 | 7 | 0.34 |
| 2025/08/04 | 13.55 | +0.15 | +1.12 | 1,960 | 2,642.44 | 210 | 10.72 | 281.9 | 10.67 | 283.48 | 10.73 | +1.58 | +75.24 | 0 | 0 |
| 2025/08/01 | 13.4 | +0.1 | +0.75 | 658 | 877.35 | 81 | 12.3 | 107.09 | 12.21 | 107.97 | 12.31 | +0.88 | +108.64 | 0 | 0 |
| 2025/07/31 | 13.3 | -0.1 | -0.75 | 843 | 1,130.45 | 50 | 5.93 | 66.91 | 5.92 | 66.58 | 5.89 | -0.32 | -64 | 0 | 0 |
| 2025/07/30 | 13.4 | +0.15 | +1.13 | 846 | 1,138.85 | 159 | 18.79 | 213.47 | 18.74 | 214.21 | 18.81 | +0.74 | +46.54 | 0 | 0 |
| 2025/07/29 | 13.25 | -0.05 | -0.38 | 756 | 1,006.35 | 112 | 14.82 | 148.66 | 14.77 | 149.41 | 14.85 | +0.76 | +67.86 | 0 | 0 |
| 2025/07/28 | 13.3 | +0.1 | +0.76 | 650 | 863.52 | 38 | 5.85 | 50.44 | 5.84 | 50.64 | 5.86 | +0.2 | +52.63 | 0 | 0 |
| 2025/07/25 | 13.2 | +0 | -0 | 415 | 547.85 | 25 | 6.02 | 32.98 | 6.02 | 33 | 6.02 | +0.01 | +6 | 0 | 0 |
| 2025/07/24 | 13.2 | +0 | +0 | 607 | 800.28 | 45 | 7.42 | 59.3 | 7.41 | 59.42 | 7.43 | +0.12 | +26.67 | 0 | 0 |
| 2025/07/23 | 13.2 | +0.3 | +2.33 | 671 | 883.43 | 27 | 4.03 | 35.39 | 4.01 | 35.51 | 4.02 | +0.12 | +44.44 | 0 | 0 |
| 2025/07/22 | 12.9 | -0.2 | -1.53 | 733 | 951.3 | 28 | 3.82 | 36.53 | 3.84 | 36.7 | 3.86 | +0.17 | +60.71 | 1 | 0.14 |
| 2025/07/21 | 13.1 | +0.1 | +0.77 | 641 | 840.53 | 16 | 2.49 | 20.95 | 2.49 | 21.02 | 2.5 | +0.07 | +43.75 | 0 | 0 |
| 2025/07/18 | 13 | +0 | +0 | 597 | 776.9 | 24 | 4.02 | 31.38 | 4.04 | 31.38 | 4.04 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 13 | +0.1 | +0.78 | 220 | 287.65 | 12 | 5.45 | 15.61 | 5.43 | 15.68 | 5.45 | +0.07 | +58.33 | 0 | 0 |
| 2025/07/16 | 12.9 | +0 | +0 | 394 | 509.12 | 16 | 4.06 | 20.65 | 4.06 | 20.64 | 4.05 | -0.01 | -6.25 | 0 | 0 |
| 2025/07/15 | 12.9 | +0 | +0 | 463 | 598.61 | 29 | 6.26 | 37.51 | 6.27 | 37.46 | 6.26 | -0.04 | -15.52 | 1 | 0.22 |
| 2025/07/14 | 12.9 | -0.1 | -0.77 | 252 | 325.76 | 22 | 8.74 | 28.5 | 8.75 | 28.54 | 8.76 | +0.04 | +15.91 | 1 | 0.4 |
| 2025/07/11 | 13 | +0.25 | +1.96 | 305 | 395.91 | 54 | 17.7 | 69.77 | 17.62 | 70.39 | 17.78 | +0.62 | +114.81 | 1 | 0.33 |
| 2025/07/10 | 12.75 | -0.1 | -0.78 | 422 | 537.76 | 31 | 7.35 | 39.51 | 7.35 | 39.57 | 7.36 | +0.06 | +19.35 | 1 | 0.24 |
| 2025/07/09 | 12.85 | +0.1 | +0.78 | 175 | 223.86 | 21 | 12.02 | 26.88 | 12.01 | 26.93 | 12.03 | +0.06 | +28.57 | 1 | 0.57 |
| 2025/07/08 | 12.75 | -0.3 | -2.3 | 691 | 882.39 | 95 | 13.75 | 121.33 | 13.75 | 121.53 | 13.77 | +0.2 | +21.05 | 1 | 0.14 |
| 2025/07/07 | 13.05 | -0.1 | -0.76 | 210 | 273.4 | 72 | 34.31 | 93.62 | 34.24 | 94 | 34.38 | +0.38 | +52.78 | 1 | 0.48 |
| 2025/07/04 | 13.15 | -0.05 | -0.38 | 529 | 694.48 | 104 | 19.67 | 136.34 | 19.63 | 137.1 | 19.74 | +0.76 | +73.08 | 1 | 0.19 |
| 2025/07/03 | 13.2 | +0.4 | +3.12 | 719 | 946.73 | 122 | 16.96 | 160.37 | 16.94 | 160.65 | 16.97 | +0.28 | +22.95 | 1 | 0.14 |
| 2025/07/02 | 12.8 | +0.25 | +1.99 | 297 | 377.89 | 14 | 4.72 | 17.75 | 4.7 | 17.9 | 4.74 | +0.15 | +107.14 | 0 | 0 |
| 2025/07/01 | 12.55 | +0.1 | +0.8 | 260 | 326.81 | 54 | 20.76 | 67.72 | 20.72 | 67.88 | 20.77 | +0.15 | +27.78 | 0 | 0 |
| 2025/06/30 | 12.45 | -0.25 | -1.97 | 376 | 470.91 | 46 | 12.22 | 57.59 | 12.23 | 57.73 | 12.26 | +0.14 | +30.43 | 0 | 0 |
| 2025/06/27 | 12.7 | +0.1 | +0.79 | 507 | 640.88 | 37 | 7.3 | 46.66 | 7.28 | 46.78 | 7.3 | +0.12 | +33.78 | 0 | 0 |
| 2025/06/26 | 12.6 | +0.2 | +1.61 | 226 | 284.61 | 28 | 12.38 | 35.19 | 12.36 | 35.22 | 12.37 | +0.03 | +10.71 | 0 | 0 |
| 2025/06/25 | 12.4 | -0.1 | -0.8 | 421 | 523.75 | 3 | 0.71 | 7.41 | 1.41 | 7.43 | 1.42 | +0.03 | +100 | 0 | 0 |
| 2025/06/24 | 12.5 | +0.15 | +1.21 | 532 | 666.69 | 84 | 15.78 | 105.14 | 15.77 | 105.36 | 15.8 | +0.23 | +27.38 | 0 | 0 |
| 2025/06/23 | 12.35 | -0.1 | -0.8 | 514 | 630.34 | 106 | 20.61 | 130.01 | 20.63 | 130.18 | 20.65 | +0.17 | +15.57 | 0 | 0 |
| 2025/06/20 | 12.45 | -0.1 | -0.8 | 860 | 1,069.45 | 106 | 12.32 | 132.08 | 12.35 | 132.16 | 12.36 | +0.09 | +8.02 | 0 | 0 |
| 2025/06/19 | 12.55 | -0.2 | -1.57 | 1,158 | 1,460.27 | 95 | 8.2 | 119.72 | 8.2 | 120.72 | 8.27 | +1.01 | +106.32 | 0 | 0 |
| 2025/06/18 | 12.75 | +0 | +0 | 466 | 596.23 | 92 | 19.76 | 117.7 | 19.74 | 117.89 | 19.77 | +0.18 | +20.11 | 0 | 0 |
| 2025/06/17 | 12.75 | -0.1 | -0.78 | 733 | 938.44 | 87 | 11.87 | 111.28 | 11.86 | 111.79 | 11.91 | +0.52 | +59.2 | 0 | 0 |
| 2025/06/16 | 12.85 | +0 | +0 | 870 | 1,110.11 | 166 | 19.09 | 211.04 | 19.01 | 212.72 | 19.16 | +1.68 | +100.9 | 0 | 0 |
| 2025/06/13 | 12.85 | -0.3 | -2.28 | 1,840 | 2,376.59 | 82 | 4.46 | 106.2 | 4.47 | 106.08 | 4.46 | -0.12 | -15.24 | 0 | 0 |
| 2025/06/12 | 13.15 | -0.1 | -0.75 | 799 | 1,054.76 | 68 | 8.51 | 90.14 | 8.55 | 89.86 | 8.52 | -0.28 | -41.91 | 1 | 0.13 |
| 2025/06/11 | 13.25 | +0.2 | +1.53 | 1,005 | 1,335.93 | 165 | 16.41 | 219.44 | 16.43 | 219.79 | 16.45 | +0.35 | +21.21 | 0 | 0 |
| 2025/06/10 | 13.05 | -0.1 | -0.76 | 1,189 | 1,564.66 | 142 | 11.94 | 187.16 | 11.96 | 187.2 | 11.96 | +0.04 | +2.46 | 0 | 0 |
| 2025/06/09 | 13.15 | -0.25 | -1.87 | 1,346 | 1,779.87 | 76 | 5.65 | 100.14 | 5.63 | 100.9 | 5.67 | +0.77 | +100.66 | 0 | 0 |
| 2025/06/06 | 13.4 | -0.05 | -0.37 | 235 | 315.94 | 26 | 11.06 | 34.95 | 11.06 | 34.94 | 11.06 | -0.01 | -5.77 | 0 | 0 |
| 2025/06/05 | 13.45 | -0.1 | -0.74 | 772 | 1,044.92 | 129 | 16.7 | 174.62 | 16.71 | 174.85 | 16.73 | +0.23 | +17.83 | 0 | 0 |
| 2025/06/04 | 13.55 | +0.2 | +1.5 | 603 | 818.38 | 39 | 6.46 | 52.84 | 6.46 | 52.88 | 6.46 | +0.04 | +8.97 | 0 | 0 |
| 2025/06/03 | 13.35 | +0.05 | +0.38 | 637 | 847.9 | 77 | 12.08 | 102.5 | 12.09 | 102.59 | 12.1 | +0.09 | +11.69 | 0 | 0 |
| 2025/06/02 | 13.3 | -0.35 | -2.56 | 1,099 | 1,468 | 194 | 17.65 | 259.09 | 17.65 | 259.63 | 17.69 | +0.55 | +28.09 | 1 | 0.09 |
| 2025/05/29 | 13.65 | -0.05 | -0.36 | 479 | 655.43 | 101 | 21.07 | 138.51 | 21.13 | 138.5 | 21.13 | -0.01 | -1.49 | 2 | 0.42 |
| 2025/05/28 | 13.7 | -0.05 | -0.36 | 422 | 578.76 | 110 | 26.07 | 150.9 | 26.07 | 150.96 | 26.08 | +0.06 | +5.45 | 0 | 0 |
| 2025/05/27 | 13.75 | +0 | +0 | 632 | 868.76 | 72 | 11.4 | 99.06 | 11.4 | 99.03 | 11.4 | -0.04 | -4.86 | 0 | 0 |
| 2025/05/26 | 13.75 | +0.05 | +0.36 | 398 | 545.66 | 45 | 11.31 | 61.69 | 11.3 | 61.83 | 11.33 | +0.14 | +31.11 | 0 | 0 |
| 2025/05/23 | 13.7 | +0 | +0 | 619 | 848.04 | 109 | 17.61 | 149.45 | 17.62 | 149.48 | 17.63 | +0.03 | +2.75 | 0 | 0 |
| 2025/05/22 | 13.7 | -0.2 | -1.44 | 1,122 | 1,536.52 | 231 | 20.58 | 316.43 | 20.59 | 316.6 | 20.6 | +0.17 | +7.36 | 0 | 0 |
| 2025/05/21 | 13.9 | +0.05 | +0.36 | 853 | 1,181.86 | 120 | 14.07 | 165.91 | 14.04 | 166.27 | 14.07 | +0.36 | +30.42 | 0 | 0 |
| 2025/05/20 | 13.85 | +0.05 | +0.36 | 720 | 993.79 | 185 | 25.7 | 255.4 | 25.7 | 255.7 | 25.73 | +0.3 | +16.22 | 0 | 0 |
| 2025/05/19 | 13.8 | -0.3 | -2.13 | 1,451 | 2,014.67 | 148 | 10.2 | 205.75 | 10.21 | 206.01 | 10.23 | +0.27 | +17.91 | 0 | 0 |
| 2025/05/16 | 14.1 | +0.05 | +0.36 | 1,070 | 1,498.73 | 282 | 26.35 | 394.86 | 26.35 | 395.63 | 26.4 | +0.78 | +27.66 | 0 | 0 |
| 2025/05/15 | 14.05 | +0.05 | +0.36 | 1,084 | 1,528.09 | 222 | 20.47 | 312.72 | 20.46 | 313.33 | 20.51 | +0.61 | +27.7 | 0 | 0 |
| 2025/05/14 | 14 | +0.15 | +1.08 | 741 | 1,034.37 | 83 | 11.2 | 115.78 | 11.19 | 115.93 | 11.21 | +0.14 | +17.47 | 0 | 0 |
| 2025/05/13 | 13.85 | -0.2 | -1.42 | 2,063 | 2,870.46 | 223 | 10.81 | 310.43 | 10.81 | 310.94 | 10.83 | +0.52 | +23.32 | 0 | 0 |
| 2025/05/12 | 14.05 | +0.1 | +0.72 | 793 | 1,113.83 | 85 | 10.72 | 119.53 | 10.73 | 119.45 | 10.72 | -0.07 | -8.24 | 0 | 0 |
| 2025/05/09 | 13.95 | +0.05 | +0.36 | 776 | 1,076.96 | 176 | 22.68 | 244.55 | 22.71 | 244.25 | 22.68 | -0.3 | -17.33 | 0 | 0 |
| 2025/05/08 | 13.9 | +0 | +0 | 682 | 954.44 | 70 | 10.26 | 98.46 | 10.32 | 98.78 | 10.35 | +0.32 | +45.71 | 0 | 0 |
| 2025/05/07 | 13.9 | -0.4 | -2.8 | 854 | 1,200.66 | 163 | 19.09 | 229.21 | 19.09 | 230.12 | 19.17 | +0.92 | +56.13 | 0 | 0 |
| 2025/05/06 | 14.3 | +0.15 | +1.06 | 629 | 893.74 | 110 | 17.48 | 155.95 | 17.45 | 156.44 | 17.5 | +0.49 | +45 | 0 | 0 |
| 2025/05/05 | 14.15 | -0.4 | -2.75 | 1,284 | 1,820.43 | 419 | 32.62 | 596 | 32.74 | 594.92 | 32.68 | -1.07 | -25.66 | 3 | 0.23 |
| 2025/05/02 | 14.55 | +0.2 | +1.39 | 1,048 | 1,513.88 | 227 | 21.66 | 327.58 | 21.64 | 328.86 | 21.72 | +1.27 | +56.17 | 0 | 0 |
| 2025/04/30 | 14.35 | -0.1 | -0.69 | 620 | 899.47 | 79 | 12.74 | 114.89 | 12.77 | 114.92 | 12.78 | +0.04 | +5.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
