首頁>台灣股市>得力>交易資訊 - 現股當沖

1464

14.2

TWD

-0.15 (-1.05%)

2024.09.18收盤

得力－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

得力最新現股當沖狀況

整理得力最新(2024/09/18) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的9.39%。當日現股當沖之總損益為-300元、每張平均損益則為-10元。

開盤價

14.4

收盤價

14.2

當日範圍

14.15 - 14.4

成交張數

309

開盤價(昨)

14.1

收盤價(昨)

14.35

昨日範圍

14.1 - 14.45

成交張數(昨)

948

成交金額

439.58萬

成交金額(昨)

1359.29萬

52週範圍

12.45 - 15

發行股數

4億

市值

58億

現股當沖－歷史逐日資訊

開盤價

14.4

收盤價

14.2

成交張數

309

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	14.2	-0.15	-1.05	309	439.42	29	9.39	41.27	9.39	41.24	9.39	-0.03	-10.34	0	0
09/16	14.35	+0.3	+2.14	948	1,359	68	7.17	97.45	7.17	97.38	7.17	-0.07	-10.29	0	0
09/13	14.05	+0.15	+1.08	288	403.11	35	12.15	48.97	12.15	48.99	12.15	+0.02	+5.71	0	0
09/12	13.9	-0.2	-1.42	918	1,291.03	170	18.52	238.08	18.44	238.91	18.51	+0.83	+49.12	0	0
09/11	14.1	+0.4	+2.92	1,444	2,040.03	262	18.14	370.84	18.18	369.76	18.13	-1.07	-41.03	0	0
09/10	13.7	+0.2	+1.48	1,498	2,075.98	390	26.03	537.83	25.91	539.86	26.01	+2.03	+52.05	0	0
09/09	13.5	+0.55	+4.25	1,372	1,876.42	503	36.66	682.99	36.4	687.85	36.66	+4.86	+96.62	0	0
09/06	12.95	-0.05	-0.38	220	287.65	54	24.49	70.34	24.45	70.55	24.52	+0.2	+37.96	0	0
09/05	13	+0.25	+1.96	181	234.82	6	3.32	7.76	3.31	7.79	3.32	+0.02	+33.33	0	0
09/04	12.75	-0.55	-4.14	476	614.52	19	3.99	24.33	3.96	24.67	4.01	+0.34	+178.95	0	0
09/03	13.3	+0	+0	324	429.15	81	25.02	106.81	24.89	107.96	25.16	+1.15	+141.98	0	0
09/02	13.3	-0.1	-0.75	144	192.16	17	11.83	22.68	11.81	22.74	11.83	+0.06	+32.35	0	0
08/30	13.4	-0.05	-0.37	318	427.71	24	7.54	32.19	7.53	32.28	7.55	+0.09	+37.5	0	0
08/29	13.45	-0.05	-0.37	90	121.53	7	7.75	9.41	7.75	9.43	7.76	+0.01	+14.29	0	0
08/28	13.5	+0.05	+0.37	131	175.89	16	12.26	21.53	12.24	21.57	12.27	+0.04	+28.12	0	0
08/27	13.45	+0	+0	113	151.33	11	9.77	14.73	9.74	14.8	9.78	+0.07	+63.64	0	0
08/26	13.45	-0.1	-0.74	160	216.79	20	12.51	27.09	12.49	27.07	12.49	-0.01	-5	0	0
08/23	13.55	+0	+0	193	260.28	28	14.52	37.8	14.52	37.68	14.48	-0.12	-44.64	0	0
08/22	13.55	+0.05	+0.37	167	225.4	13	7.8	17.53	7.78	17.55	7.79	+0.02	+15.38	0	0
08/21	13.5	+0.05	+0.37	271	364.63	68	25.13	91.52	25.1	91.83	25.19	+0.32	+47.06	0	0
08/20	13.45	-0.15	-1.1	192	259.56	52	27.05	70.02	26.98	70.15	27.03	+0.13	+25	0	0
08/19	13.6	-0.1	-0.73	141	193.31	26	18.4	35.52	18.37	35.59	18.41	+0.07	+28.85	0	0
08/16	13.7	+0.05	+0.37	294	405.26	33	11.22	45.36	11.19	45.5	11.23	+0.14	+42.42	0	0
08/15	13.65	-0.15	-1.09	353	486.7	64	18.14	88.11	18.1	88.58	18.2	+0.47	+72.66	0	0
08/14	13.8	+0.25	+1.85	535	737.59	66	12.35	90.64	12.29	90.73	12.3	+0.09	+13.64	0	0
08/13	13.55	+0.2	+1.5	657	884.72	103	15.68	138.51	15.66	138.76	15.68	+0.24	+23.79	0	0
08/12	13.35	+0	+0	250	333.39	21	8.39	27.93	8.38	28	8.4	+0.07	+35.71	0	0
08/09	13.35	+0.2	+1.52	465	615.22	75	16.13	98.94	16.08	99.67	16.2	+0.72	+96	0	0
08/08	13.15	-0.25	-1.87	357	471.63	65	18.22	86.04	18.24	85.95	18.22	-0.09	-13.08	0	0
08/07	13.4	+0.9	+7.2	816	1,096.76	155	19	207.81	18.95	207.87	18.95	+0.06	+3.87	0	0
08/06	12.5	+0.05	+0.4	669	828.58	144	21.52	178.06	21.49	178.76	21.57	+0.7	+48.61	0	0
08/05	12.45	-0.85	-6.39	1,536	1,936.52	193	12.57	241.64	12.48	246.69	12.74	+5.04	+261.4	0	0
08/02	13.3	-0.15	-1.12	231	307.12	35	15.16	46.56	15.16	46.52	15.15	-0.04	-11.43	0	0
08/01	13.45	+0.25	+1.89	606	810.32	56	9.25	74.62	9.21	75.13	9.27	+0.51	+90.18	0	0
07/31	13.2	-0.05	-0.38	383	507.88	29	7.56	38.34	7.55	38.46	7.57	+0.12	+41.38	0	0
07/30	13.25	+0.05	+0.38	394	520.5	26	6.59	34.31	6.59	34.4	6.61	+0.09	+32.69	0	0
07/29	13.2	-0.15	-1.12	402	537	82	20.39	109.58	20.41	109.82	20.45	+0.24	+29.27	0	0
07/26	13.35	+0.15	+1.14	753	989.24	138	18.33	179.76	18.17	182.85	18.48	+3.1	+224.28	0	0
07/23	13.2	-0.1	-0.75	388	504.62	15	3.86	19.93	3.95	19.95	3.95	+0.03	+20	2	0.52
07/22	13.3	-0.2	-1.48	686	909.31	112	16.32	148.29	16.31	148.71	16.35	+0.41	+37.05	0	0
07/19	13.5	-0.3	-2.17	457	619.42	24	5.25	32.62	5.27	32.67	5.28	+0.06	+25	0	0
07/18	13.8	+0.05	+0.36	232	320.24	11	4.74	15.18	4.74	15.2	4.75	+0.02	+18.18	0	0
07/17	13.75	+0.15	+1.1	245	337.78	22	8.96	30.21	8.94	30.34	8.98	+0.14	+61.36	0	0
07/16	13.6	-0.05	-0.37	318	434.66	18	5.66	24.54	5.65	24.6	5.66	+0.06	+33.33	0	0
07/15	13.65	-0.3	-2.15	576	791.27	34	5.9	46.97	5.94	46.83	5.92	-0.14	-42.65	0	0
07/12	13.95	+0.15	+1.09	540	751.74	224	41.48	313.34	41.68	310.89	41.36	-2.44	-109.15	0	0
07/11	13.8	-0.3	-2.13	944	1,314.75	58	6.14	80.86	6.15	80.8	6.15	-0.07	-11.21	0	0
07/10	14.1	+0	+0	371	523.39	14	3.77	19.73	3.77	19.75	3.77	+0.03	+17.86	0	0
07/09	14.1	-0.1	-0.7	426	605.26	44	10.33	62.55	10.34	62.59	10.34	+0.04	+7.95	0	0
07/08	14.2	+0.05	+0.35	848	1,204.63	79	9.32	112.16	9.31	112.19	9.31	+0.03	+3.8	0	0
07/05	14.15	+0	+0	519	733.47	32	6.17	45.2	6.16	45.3	6.18	+0.1	+31.25	2	0.39
07/04	14.15	+0	+0	331	468.36	25	7.55	35.34	7.55	35.38	7.55	+0.03	+12	0	0
07/03	14.15	+0.1	+0.71	336	474.22	33	9.83	46.58	9.82	46.8	9.87	+0.22	+66.67	0	0
07/02	14.05	-0.15	-1.06	457	645.17	29	6.34	40.79	6.32	40.99	6.35	+0.2	+68.97	0	0
07/01	14.2	+0	+0	451	641.74	20	4.44	28.45	4.43	28.43	4.43	-0.01	-7.5	0	0
06/28	14.2	-0.05	-0.35	356	507.09	14	3.93	20	3.94	19.93	3.93	-0.07	-50	0	0
06/27	14.25	+0	+0	411	588.22	27	6.57	38.72	6.58	38.66	6.57	-0.06	-22.22	0	0
06/26	14.25	+0.05	+0.35	1,137	1,627.45	120	10.56	171.22	10.52	172.83	10.62	+1.61	+134.17	2	0.18
06/25	14.2	+0.15	+1.07	723	1,025.16	49	6.78	69.44	6.77	69.43	6.77	-0.01	-3.06	0	0
06/24	14.05	-0.2	-1.4	476	672.46	9	1.89	12.76	1.9	12.69	1.89	-0.07	-77.78	0	0
06/21	14.25	-0.1	-0.7	772	1,094.4	51	6.61	72.33	6.61	72.45	6.62	+0.12	+22.55	0	0
06/20	14.35	+0.05	+0.35	258	369.86	14	5.43	20.05	5.42	20.14	5.45	+0.09	+60.71	0	0
06/19	14.3	-0.15	-1.04	444	637.87	36	8.1	51.68	8.1	51.78	8.12	+0.1	+29.17	2	0.45
06/18	14.45	-0.05	-0.34	329	476.31	9	2.74	13.03	2.74	13.07	2.75	+0.04	+50	0	0
06/17	14.5	-0.15	-1.02	578	841.79	41	7.1	59.81	7.11	60.03	7.13	+0.23	+54.88	2	0.35
06/14	14.65	+0	+0	448	656.56	6	1.34	8.79	1.34	8.8	1.34	+0.01	+16.67	1	0.22
06/13	14.65	-0.2	-1.35	582	855.33	99	17.02	145.5	17.01	145.5	17.01	+0	+0	3	0.52
06/12	14.85	-0.05	-0.34	503	744.36	45	8.95	66.45	8.93	66.73	8.96	+0.28	+62.22	0	0
06/11	14.9	+0	+0	921	1,387.53	117	12.7	174.66	12.59	174.43	12.57	-0.24	-20.51	2	0.22
06/07	14.9	+0.15	+1.02	841	1,248.88	122	14.5	179.96	14.41	181.69	14.55	+1.73	+141.8	0	0
06/06	14.75	-0.25	-1.67	858	1,272.85	52	6.06	77.09	6.06	77.31	6.07	+0.22	+42.31	0	0
06/05	15	+0.7	+4.9	1,243	1,826.83	98	7.88	141.65	7.75	146.84	8.04	+5.19	+529.59	0	0
06/04	14.3	+0.05	+0.35	233	331.5	18	7.72	25.58	7.72	25.64	7.73	+0.06	+33.33	1	0.43
06/03	14.25	-0.05	-0.35	407	581.11	21	5.16	30.04	5.17	29.96	5.16	-0.07	-35.71	3	0.74
05/31	14.3	+0.05	+0.35	329	471.58	21	6.38	30.04	6.37	30.27	6.42	+0.23	+109.52	0	0
05/30	14.25	+0	+0	331	469.86	9	2.72	12.78	2.72	12.79	2.72	+0.01	+5.56	0	0
05/29	14.25	+0.05	+0.35	316	448.12	9	2.85	12.75	2.85	12.78	2.85	+0.03	+33.33	0	0
05/28	14.2	+0.3	+2.16	591	831.29	62	10.49	86.81	10.44	87.77	10.56	+0.96	+154.84	0	0
05/27	13.9	+0.05	+0.36	445	622.61	19	4.27	26.46	4.25	26.65	4.28	+0.18	+97.37	0	0
05/24	13.85	-0.1	-0.72	483	669.86	10	2.07	13.88	2.07	13.93	2.08	+0.05	+50	2	0.41
05/23	13.95	-0.3	-2.11	460	645.34	9	1.96	12.63	1.96	12.7	1.97	+0.07	+72.22	3	0.65
05/22	14.25	-0.05	-0.35	284	403.52	25	8.8	35.53	8.81	35.57	8.81	+0.04	+14	2	0.7
05/21	14.3	-0.1	-0.69	356	507.78	9	2.53	12.83	2.53	12.88	2.54	+0.05	+55.56	0	0
05/20	14.4	-0.1	-0.69	378	544.95	29	7.68	41.89	7.69	41.84	7.68	-0.06	-18.97	0	0
05/17	14.5	+0	+0	378	547.59	25	6.61	36.15	6.6	36.19	6.61	+0.04	+16	0	0
05/16	14.5	+0.1	+0.69	1,063	1,536.07	43	4.04	61.88	4.03	62.09	4.04	+0.21	+50	0	0
05/15	14.4	-0.15	-1.03	566	818.48	32	5.65	46.26	5.65	46.27	5.65	+0.01	+4.69	0	0
05/14	14.55	+0.2	+1.39	1,311	1,902.03	153	11.67	221.97	11.67	222.35	11.69	+0.39	+25.49	0	0
05/13	14.35	+0.65	+4.74	1,857	2,645.35	251	13.52	355.77	13.45	358.82	13.56	+3.05	+121.51	4	0.22
05/10	13.7	+0	+0	362	495.31	53	14.63	72.39	14.62	72.72	14.68	+0.33	+61.32	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來