TWD

-0.20 (-1.01%)

2025.09.11收盤

強盛新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

強盛新最新資券變化狀況

整理強盛新最新交易日(2025/09/10) 資券變化狀況。融資部分淨增減為-1張，其中買進3張、賣出4張、現償0張。累積至收盤強盛新融資餘額為925張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤強盛新融券餘額為0張，狀態為「減-連27無」。

借券賣出部分淨增減為-8張，其中賣出0張、還券8張、調整0張。累積至收盤強盛新借券賣出餘額為1,375張。

開盤價

19.8

收盤價

19.7

當日範圍

19.65 - 19.8

成交張數

237

開盤價(昨)

20.05

收盤價(昨)

19.9

昨日範圍

19.85 - 20.05

成交張數(昨)

成交金額

467.60萬

成交金額(昨)

189.18萬

52週範圍

18.95 - 31.1

發行股數

2億

市值

34億

資券變化－當日

資料時間：2025/09/10

開盤價

19.8

收盤價

19.7

成交張數

237

09/10當日	融資(張)	融券(張
買進	3	0
賣出	4	0
現償	0	0
增減	-1	0
餘額	925	0
使用率	2.1%	0.0%
連增連減	無→減	減→連27無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連28無

09/10當日	借券賣出(張)
賣出	0
還券	8
調整	0
增減	-8
餘額	1,375
次日限額	39

資券變化－歷史逐日資訊

資料時間：2025/09/10

開盤價

19.8

收盤價

19.7

成交張數

237

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	19.7	-0.2	-1.01	237	0	1	0	-1	924	43,317	2.13	0	0	0	+0	0	0	0	0	0	+0	1,375	41	0	0	0	0.84
2025/09/10	19.9	-0.1	-0.5	95	3	4	0	-1	925	43,317	2.14	0	0	0	+0	0	0	0	8	0	-8	1,375	39	0	0	0	0
2025/09/09	20	-0.05	-0.25	34	0	0	0	+0	926	43,317	2.14	0	0	0	+0	0	0	0	0	0	+0	1,383	39	0	0	0	0
2025/09/08	20.05	+0.1	+0.5	54	0	1	0	-1	926	43,317	2.14	0	0	0	+0	0	0	0	5	0	-5	1,383	39	0	0	0	3.69
2025/09/05	19.95	-0.05	-0.25	61	5	0	0	+5	927	43,317	2.14	0	0	0	+0	0	0	0	7	0	-7	1,388	39	0	0	0	21.42
2025/09/04	20	+0.2	+1.01	151	2	3	0	-1	922	43,317	2.13	0	0	0	+0	0	0	0	4	0	-4	1,395	39	0	0	0	6.64
2025/09/03	19.8	+0.05	+0.25	66	0	0	0	+0	923	43,317	2.13	0	0	0	+0	0	0	1	1	0	+0	1,399	39	0	0	0	3.04
2025/09/02	19.75	-0.1	-0.5	232	11	2	0	+9	923	43,317	2.13	0	0	0	+0	0	0	9	0	0	+9	1,399	39	0	0	0	1.29
2025/09/01	19.85	-0.15	-0.75	92	0	0	0	+0	914	43,317	2.11	0	0	0	+0	0	0	9	13	0	-4	1,390	38	0	0	0	1.09
2025/08/29	20	+0	+0	40	0	2	0	-2	914	43,317	2.11	0	0	0	+0	0	0	0	7	0	-7	1,394	38	0	0	0	4.96
2025/08/28	20	-0.15	-0.74	152	2	17	0	-15	916	43,317	2.11	0	0	0	+0	0	0	2	36	0	-34	1,401	38	0	0	0	5.26
2025/08/27	20.15	-0.15	-0.74	101	3	0	0	+3	931	43,317	2.15	0	0	0	+0	0	0	0	12	0	-12	1,435	39	0	0	0	26.65
2025/08/26	20.3	+0.25	+1.25	170	11	0	0	+11	928	43,317	2.14	0	0	0	+0	0	0	0	20	0	-20	1,447	40	0	0	0	12.93
2025/08/25	20.05	+0.05	+0.25	85	6	8	0	-2	917	43,317	2.12	0	0	0	+0	0	0	9	8	0	+1	1,467	39	0	0	0	24.67
2025/08/22	20	+0.15	+0.76	72	7	3	0	+4	919	43,317	2.12	0	0	0	+0	0	0	0	0	0	+0	1,466	39	0	0	0	5.54
2025/08/21	19.85	+0	+0	69	2	1	0	+1	915	43,317	2.11	0	0	0	+0	0	0	0	9	0	-9	1,466	40	0	0	0	8.68
2025/08/20	19.85	-0.15	-0.75	106	4	0	0	+4	914	43,317	2.11	0	0	0	+0	0	0	14	23	0	-9	1,475	48	0	0	0	1.89
2025/08/19	20	-0.1	-0.5	81	0	7	0	-7	910	43,317	2.1	0	0	0	+0	0	0	6	0	0	+6	1,484	50	0	0	0	4.91
2025/08/18	20.1	+0.05	+0.25	105	9	3	0	+6	917	43,317	2.12	0	0	0	+0	0	0	1	10	0	-9	1,478	50	0	0	0	2.86
2025/08/15	20.05	-0.15	-0.74	112	10	1	0	+9	911	43,317	2.1	0	0	0	+0	0	0	2	12	0	-10	1,487	51	0	0	0	0
2025/08/14	20.2	-0.2	-0.98	208	0	10	0	-10	902	43,317	2.08	0	0	0	+0	0	0	8	18	0	-10	1,497	51	0	0	0	8.67
2025/08/13	20.4	+0	+0	145	1	5	0	-4	912	43,317	2.11	0	0	0	+0	0	0	0	7	0	-7	1,507	51	0	0	0	3.45
2025/08/12	20.4	-0.05	-0.24	152	0	5	1	-6	916	43,317	2.11	0	0	0	+0	0	0	0	2	0	-2	1,514	50	0	0	0	7.24
2025/08/11	20.45	-0.15	-0.73	88	7	0	0	+7	922	43,317	2.13	0	0	0	+0	0	0	9	5	0	+4	1,516	50	0	0	0	5.7
2025/08/08	20.6	-0.1	-0.48	102	0	1	0	-1	915	43,317	2.11	0	0	0	+0	0	0	2	0	0	+2	1,512	50	0	0	0	1.96
2025/08/07	20.7	+0	+0	76	1	13	13	-25	916	43,317	2.11	0	0	0	+0	0	0	0	13	0	-13	1,510	50	0	0	0	7.94
2025/08/06	20.7	+0	+0	56	3	0	0	+3	941	43,317	2.17	0	0	0	+0	0	0	6	13	0	-7	1,523	51	0	0	0	8.88
2025/08/05	20.7	-0.15	-0.72	285	28	3	0	+25	938	43,317	2.17	0	0	0	+0	0	0	49	4	0	+45	1,530	51	0	0	0	12.29
2025/08/04	20.85	+0.85	+4.25	809	50	15	0	+35	913	43,317	2.11	8	0	0	-8	0	0	43	0	0	+43	1,485	50	0	0	0	29.91
2025/08/01	20	+0.05	+0.25	61	0	0	70	-70	878	43,317	2.03	0	0	0	+0	8	0.02	1	46	0	-45	1,442	44	0	0	0.91	11.56
2025/07/31	19.95	+0	+0	60	0	5	0	-5	948	43,317	2.19	0	0	0	+0	8	0.02	0	6	0	-6	1,487	45	0	0	0.84	0
2025/07/30	19.95	-0.05	-0.25	33	1	3	2	-4	953	43,317	2.2	0	0	0	+0	8	0.02	0	22	0	-22	1,493	47	0	0	0.84	21.02
2025/07/29	20	-0.15	-0.74	57	15	0	0	+15	957	43,317	2.21	0	0	0	+0	8	0.02	0	1	0	-1	1,515	48	0	0	0.84	12.3
2025/07/28	20.15	+0	+0	53	16	1	0	+15	942	43,317	2.17	0	0	0	+0	8	0.02	4	17	0	-13	1,516	49	0	0	0.85	9.35
2025/07/25	20.15	+0	+0	105	9	2	14	-7	927	43,317	2.14	0	0	0	+0	8	0.02	0	18	0	-18	1,529	51	0	0	0.86	6.68
2025/07/24	20.15	+0	+0	124	28	16	47	-35	934	43,317	2.16	0	0	0	+0	8	0.02	4	0	0	+4	1,547	52	0	0	0.86	16.12
2025/07/23	20.15	+0.15	+0.75	82	15	6	0	+9	969	43,317	2.24	0	0	0	+0	8	0.02	0	6	0	-6	1,543	53	0	0	0.83	1.23
2025/07/22	20	+0	+0	88	30	3	0	+27	960	43,317	2.22	0	0	0	+0	8	0.02	0	9	0	-9	1,549	63	0	0	0.83	12.57
2025/07/21	20	+0.15	+0.76	112	10	37	0	-27	933	43,317	2.15	0	0	0	+0	8	0.02	3	21	0	-18	1,558	64	0	0	0.86	10.74
2025/07/18	19.85	+0.05	+0.25	95	14	7	0	+7	960	43,317	2.22	0	0	0	+0	8	0.02	14	0	0	+14	1,576	65	0	0	0.83	7.39
2025/07/17	19.8	+0.3	+1.54	170	13	14	0	-1	953	43,317	2.2	0	0	0	+0	8	0.02	7	10	0	-3	1,562	67	0	0	0.84	17.6
2025/07/16	19.5	+0.45	+2.36	264	25	14	0	+11	954	43,317	2.2	0	0	0	+0	8	0.02	25	0	0	+25	1,565	67	0	0	0.84	16.66
2025/07/15	19.05	+0.1	+0.53	73	6	0	40	-34	943	43,317	2.18	0	0	0	+0	8	0.02	2	0	0	+2	1,540	66	0	0	0.85	12.27
2025/07/14	18.95	-0.05	-0.26	106	10	0	0	+10	977	43,317	2.26	0	0	0	+0	8	0.02	10	0	0	+10	1,538	67	0	0	0.82	12.32
2025/07/11	19	+0.05	+0.26	137	3	12	0	-9	967	43,317	2.23	0	0	0	+0	8	0.02	12	0	0	+12	1,528	70	1	0.73	0.83	23.35
2025/07/10	18.95	-0.55	-2.82	880	57	3	14	+40	976	43,317	2.25	0	0	0	+0	8	0.02	30	0	0	+30	1,516	70	0	0	0.82	3.07
2025/07/09	19.5	-0.15	-0.76	257	3	0	0	+3	936	43,317	2.16	0	8	0	+8	8	0.02	20	0	0	+20	1,486	66	0	0	0.85	5.06
2025/07/08	19.65	-0.2	-1.01	123	2	0	0	+2	933	43,317	2.15	0	0	0	+0	0	0	6	0	0	+6	1,466	71	0	0	0	7.3
2025/07/07	19.85	-0.1	-0.5	188	5	0	0	+5	931	43,317	2.15	0	0	0	+0	0	0	12	0	0	+12	1,460	72	0	0	0	22.34
2025/07/04	19.95	-0.45	-2.21	133	12	2	10	+0	926	43,317	2.14	0	0	0	+0	0	0	8	0	0	+8	1,448	74	0	0	0	5.99
2025/07/03	20.4	+0.3	+1.49	177	4	9	0	-5	926	43,317	2.14	0	0	0	+0	0	0	10	0	0	+10	1,440	74	0	0	0	3.95
2025/07/02	20.1	+0	+0	57	0	0	100	-100	931	43,317	2.15	0	0	0	+0	0	0	5	0	0	+5	1,430	75	0	0	0	10.5
2025/07/01	20.1	+0.1	+0.5	108	0	2	0	-2	1,031	43,317	2.38	0	0	0	+0	0	0	0	5	0	-5	1,425	76	0	0	0	10.15
2025/06/30	20	+0	+0	156	5	0	0	+5	1,033	43,317	2.38	0	0	0	+0	0	0	1	16	0	-15	1,430	76	0	0	0	16
2025/06/27	20	+0.1	+0.5	111	0	15	0	-15	1,028	43,317	2.37	0	0	0	+0	0	0	8	0	0	+8	1,445	79	0	0	0	8.1
2025/06/26	19.9	+0.05	+0.25	118	8	6	0	+2	1,043	43,317	2.41	0	0	0	+0	0	0	13	29	0	-16	1,437	81	0	0	0	20.28
2025/06/25	19.85	+0	+0	86	3	2	0	+1	1,041	43,317	2.4	0	0	0	+0	0	0	0	10	0	-10	1,453	85	0	0	0	10.49
2025/06/24	19.85	+0.05	+0.25	171	4	16	2	-14	1,040	43,317	2.4	0	0	0	+0	0	0	0	0	0	+0	1,463	91	0	0	0	18.71
2025/06/23	19.8	-0.05	-0.25	198	20	12	0	+8	1,054	43,317	2.43	0	0	0	+0	0	0	2	0	0	+2	1,463	111	0	0	0	26.8
2025/06/20	19.85	+0.1	+0.51	176	3	5	100	-102	1,046	43,317	2.41	0	0	0	+0	0	0	1	8	0	-7	1,461	111	0	0	0	18.71
2025/06/19	19.75	+0	+0	227	2	14	0	-12	1,148	43,317	2.65	0	0	0	+0	0	0	0	0	0	+0	1,468	111	0	0	0	22.95
2025/06/18	19.75	+0.1	+0.51	146	6	5	0	+1	1,160	43,317	2.68	0	0	0	+0	0	0	19	0	0	+19	1,468	113	0	0	0	21.25
2025/06/17	19.65	+0.15	+0.77	186	7	11	140	-144	1,159	43,317	2.68	0	0	0	+0	0	0	0	13	0	-13	1,449	118	0	0	0	6.98
2025/06/16	19.5	-0.2	-1.02	267	5	1	130	-126	1,303	43,317	3.01	0	0	0	+0	0	0	4	0	0	+4	1,462	125	0	0	0	9.73
2025/06/13	19.7	-0.25	-1.25	221	4	3	140	-139	1,429	43,317	3.3	0	0	0	+0	0	0	0	16	0	-16	1,458	132	0	0	0	10.4
2025/06/12	19.95	+0.1	+0.5	173	11	6	0	+5	1,568	43,317	3.62	0	0	0	+0	0	0	15	0	0	+15	1,474	135	0	0	0	23.06
2025/06/11	19.85	-0.9	-4.34	1,044	28	63	1	-36	1,563	43,317	3.61	0	0	0	+0	0	0	0	0	0	+0	1,459	143	0	0	0	21.07
2025/06/10	20.75	-0.15	-0.72	266	3	5	10	-12	1,599	43,317	3.69	0	0	0	+0	0	0	1	0	0	+1	1,459	135	0	0	0	31.9
2025/06/09	20.9	-0.15	-0.71	216	6	10	0	-4	1,611	43,317	3.72	0	0	0	+0	0	0	5	0	0	+5	1,458	136	0	0	0	18.51
2025/06/06	21.05	-0.1	-0.47	216	0	0	0	+0	1,615	43,317	3.73	3	0	0	-3	0	0	6	0	0	+6	1,453	137	0	0	0	17.57
2025/06/05	21.15	-0.05	-0.24	242	80	0	0	+80	1,615	43,317	3.73	0	0	0	+0	3	0.01	8	0	0	+8	1,447	139	0	0	0.19	15.73
2025/06/04	21.2	+0.05	+0.24	135	5	2	1	+2	1,535	43,317	3.54	0	0	0	+0	3	0.01	3	0	0	+3	1,439	140	0	0	0.2	11.1
2025/06/03	21.15	-0.1	-0.47	181	3	14	0	-11	1,533	43,317	3.54	0	0	0	+0	3	0.01	21	0	0	+21	1,436	144	0	0	0.2	12.18
2025/06/02	21.25	-0.7	-3.19	377	16	108	0	-92	1,544	43,317	3.56	0	1	0	+1	3	0.01	15	9	0	+6	1,415	146	0	0	0.19	7.42
2025/05/29	21.95	-0.1	-0.45	200	6	37	0	-31	1,636	43,317	3.78	0	0	0	+0	2	0	33	0	0	+33	1,409	146	0	0	0.12	12.02
2025/05/28	22.05	-0.5	-2.22	425	61	4	0	+57	1,667	43,317	3.85	0	2	0	+2	2	0	35	0	0	+35	1,376	150	0	0	0.12	19.05
2025/05/27	22.55	+0.6	+2.73	807	63	101	0	-38	1,610	43,317	3.72	0	0	0	+0	0	0	10	0	0	+10	1,341	153	0	0	0	31.1
2025/05/26	21.95	+0.3	+1.39	195	9	1	0	+8	1,648	43,317	3.8	0	0	0	+0	0	0	6	0	0	+6	1,331	152	0	0	0	11.79
2025/05/23	21.65	-0.15	-0.69	384	73	2	0	+71	1,640	43,317	3.79	0	0	0	+0	0	0	16	0	0	+16	1,325	157	0	0	0	22.13
2025/05/22	21.8	-0.15	-0.68	174	54	8	0	+46	1,569	43,317	3.62	0	0	0	+0	0	0	12	0	0	+12	1,309	17	0	0	0	4.01
2025/05/21	21.95	+0.1	+0.46	241	2	12	0	-10	1,523	43,317	3.52	0	0	0	+0	0	0	19	0	0	+19	1,297	18	0	0	0	22.8
2025/05/20	21.85	+0	+0	131	47	1	0	+46	1,533	43,317	3.54	0	0	0	+0	0	0	5	0	0	+5	1,278	19	0	0	0	10.71
2025/05/19	21.85	-0.15	-0.68	134	2	8	0	-6	1,487	43,317	3.43	0	0	0	+0	0	0	19	0	0	+19	1,273	19	0	0	0	17.21
2025/05/16	22	-0.2	-0.9	453	69	8	0	+61	1,493	43,317	3.45	0	0	0	+0	0	0	16	0	0	+16	1,254	19	0	0	0	22.73
2025/05/15	22.2	-0.25	-1.11	318	32	4	0	+28	1,432	43,317	3.31	0	0	0	+0	0	0	21	19	0	+2	1,238	19	0	0	0	30.23
2025/05/14	22.45	+0.4	+1.81	478	6	29	0	-23	1,404	43,317	3.24	0	0	0	+0	0	0	8	0	0	+8	1,236	21	0	0	0	37.64
2025/05/13	22.05	-0.45	-2	746	133	20	0	+113	1,427	43,317	3.29	0	0	0	+0	0	0	23	11	0	+12	1,228	22	0	0	0	22.94
2025/05/12	22.5	-1.55	-6.44	2,164	207	179	0	+28	1,314	43,317	3.03	0	0	0	+0	0	0	24	0	0	+24	1,216	23	0	0	0	38.02
2025/05/09	24.05	+0.15	+0.63	213	20	23	0	-3	1,286	43,317	2.97	0	0	0	+0	0	0	1	0	0	+1	1,192	24	0	0	0	26.24
2025/05/08	23.9	+0.25	+1.06	138	3	12	0	-9	1,289	43,317	2.98	0	0	0	+0	0	0	0	1	0	-1	1,191	27	0	0	0	25.42

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務