強盛新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

強盛新最新資券變化狀況

整理強盛新最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤強盛新融資餘額為495張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤強盛新融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤強盛新借券賣出餘額為976張。

開盤價

17.6

收盤價

當日範圍

17.55 - 18.2

成交張數

開盤價(昨)

收盤價(昨)

17.75

昨日範圍

17.55 - 18.1

成交張數(昨)

成交金額

145.72萬

成交金額(昨)

26.83萬

52週範圍

16.95 - 31.1

發行股數

2億

市值

31億

資券變化－當日

資料時間：2026/02/05

開盤價

17.6

收盤價

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	495	0
使用率	1.1%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連29無

02/05當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	976
次日限額	22

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

17.6

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	17.75	-0.25	-1.39	15	0	2	0	-2	495	43,317	1.14	0	0	0	+0	0	0	0	2	0	-2	976	22	0	0	0	13.55
2026/02/04	18	+0.2	+1.12	61	2	1	0	+1	497	43,317	1.15	0	0	0	+0	0	0	0	0	0	+0	978	22	0	0	0	4.92
2026/02/03	17.8	+0.05	+0.28	43	1	0	0	+1	496	43,317	1.15	0	0	0	+0	0	0	0	0	0	+0	978	22	0	0	0	2.3
2026/02/02	17.75	+0.3	+1.72	40	0	4	0	-4	495	43,317	1.14	0	0	0	+0	0	0	0	0	0	+0	978	22	0	0	0	9.97
2026/01/30	17.45	+0.05	+0.29	40	1	3	0	-2	499	43,317	1.15	0	0	0	+0	0	0	0	0	0	+0	978	22	0	0	0	2.52
2026/01/29	17.4	-0.1	-0.57	60	0	0	0	+0	501	43,317	1.16	0	0	0	+0	0	0	0	0	0	+0	978	22	0	0	0	8.27
2026/01/28	17.5	+0.2	+1.16	68	0	3	0	-3	501	43,317	1.16	0	0	0	+0	0	0	0	12	0	-12	978	22	0	0	0	8.76
2026/01/27	17.3	+0.1	+0.58	37	0	2	0	-2	504	43,317	1.16	0	0	0	+0	0	0	0	0	0	+0	990	22	0	0	0	13.59
2026/01/26	17.2	-0.05	-0.29	107	2	0	0	+2	506	43,317	1.17	0	0	0	+0	0	0	4	0	0	+4	990	22	0	0	0	9.32
2026/01/23	17.25	+0.1	+0.58	58	1	4	0	-3	504	43,317	1.16	0	0	0	+0	0	0	0	0	0	+0	986	22	0	0	0	10.37
2026/01/22	17.15	-0.15	-0.87	145	2	1	0	+1	507	43,317	1.17	0	0	0	+0	0	0	0	0	0	+0	986	22	0	0	0	3.45
2026/01/21	17.3	-0.05	-0.29	44	0	0	0	+0	506	43,317	1.17	0	0	0	+0	0	0	0	0	0	+0	986	22	0	0	0	9.16
2026/01/20	17.35	-0.1	-0.57	48	2	0	0	+2	506	43,317	1.17	0	0	0	+0	0	0	0	0	0	+0	986	23	0	0	0	2.07
2026/01/19	17.45	-0.1	-0.57	68	3	1	0	+2	504	43,317	1.16	0	0	0	+0	0	0	0	0	0	+0	986	23	0	0	0	8.78
2026/01/16	17.55	-0.1	-0.57	42	1	0	0	+1	502	43,317	1.16	0	0	0	+0	0	0	0	0	0	+0	986	23	0	0	0	31.24
2026/01/15	17.65	+0.2	+1.15	21	2	1	1	+0	501	43,317	1.16	0	0	0	+0	0	0	0	0	0	+0	986	25	0	0	0	9.31
2026/01/14	17.45	+0.15	+0.87	24	1	0	0	+1	501	43,317	1.16	0	0	0	+0	0	0	0	0	0	+0	986	27	0	0	0	4.21
2026/01/13	17.3	-0.05	-0.29	21	0	4	0	-4	500	43,317	1.15	0	0	0	+0	0	0	0	0	0	+0	986	27	0	0	0	0
2026/01/12	17.35	-0.2	-1.14	126	0	0	0	+0	504	43,317	1.16	0	0	0	+0	0	0	0	0	0	+0	986	28	0	0	0	11.94
2026/01/09	17.55	-0.1	-0.57	64	1	5	0	-4	504	43,317	1.16	0	0	0	+0	0	0	0	0	0	+0	986	28	0	0	0	1.56
2026/01/08	17.65	-0.1	-0.56	16	0	1	0	-1	508	43,317	1.17	0	0	0	+0	0	0	0	0	0	+0	986	28	0	0	0	0
2026/01/07	17.75	-0.15	-0.84	43	0	9	4	-13	509	43,317	1.18	0	0	0	+0	0	0	0	0	0	+0	986	29	0	0	0	9.41
2026/01/06	17.9	+0	+0	43	0	0	0	+0	522	43,317	1.21	0	0	0	+0	0	0	0	0	0	+0	986	29	0	0	0	11.5
2026/01/05	17.9	-0.6	-3.24	540	6	0	0	+6	522	43,317	1.21	0	0	0	+0	0	0	0	0	0	+0	986	30	0	0	0	6.67
2026/01/02	18.5	-0.05	-0.27	32	0	0	0	+0	516	43,317	1.19	0	0	0	+0	0	0	0	9	0	-9	986	26	0	0	0	9.24
2025/12/31	18.55	-0.4	-2.11	74	1	0	0	+1	516	43,317	1.19	0	0	0	+0	0	0	0	0	0	+0	995	26	0	0	0	9.4
2025/12/30	18.95	-0.15	-0.79	43	0	0	0	+0	515	43,317	1.19	0	0	0	+0	0	0	0	0	0	+0	995	27	0	0	0	2.32
2025/12/29	19.1	-0.35	-1.8	65	0	11	74	-85	515	43,317	1.19	0	0	0	+0	0	0	0	0	0	+0	995	28	0	0	0	1.54
2025/12/26	19.45	-0.25	-1.27	89	1	1	0	+0	600	43,317	1.39	0	0	0	+0	0	0	0	0	0	+0	995	30	0	0	0	31.32
2025/12/19	19.7	+0.05	+0.25	23	10	6	0	+4	565	43,317	1.3	0	0	0	+0	5	0.01	0	0	0	+0	995	34	0	0	0.88	4.26
2025/12/18	19.65	+0.2	+1.03	71	5	2	0	+3	561	43,317	1.3	12	0	0	-12	5	0.01	0	0	0	+0	995	34	0	0	0.89	14.02
2025/12/17	19.45	-0.05	-0.26	43	0	2	70	-72	558	43,317	1.29	6	0	0	-6	17	0.04	0	0	0	+0	995	34	0	0	3.05	9.37
2025/12/16	19.5	-0.25	-1.27	99	5	0	0	+5	630	43,317	1.45	7	0	0	-7	23	0.05	0	0	0	+0	995	35	0	0	3.65	20.28
2025/12/15	19.75	+0.15	+0.77	64	31	2	0	+29	625	43,317	1.44	0	0	0	+0	30	0.07	0	0	0	+0	995	35	0	0	4.8	7.86
2025/11/26	18.9	+0.1	+0.53	101	56	9	0	+47	621	43,317	1.43	0	0	0	+0	35	0.08	0	0	0	+0	993	66	0	0	5.64	15.64
2025/11/25	18.8	+0.05	+0.27	78	21	8	0	+13	574	43,317	1.33	0	0	0	+0	35	0.08	0	0	0	+0	993	72	0	0	6.1	2.58
2025/11/24	18.75	+0.05	+0.27	67	10	4	60	-54	561	43,317	1.3	0	0	0	+0	35	0.08	2	0	0	+2	993	79	0	0	6.24	10.53
2025/11/21	18.7	+0	+0	122	42	3	160	-121	615	43,317	1.42	0	0	0	+0	35	0.08	1	0	0	+1	991	83	0	0	5.69	26.26
2025/11/20	18.7	+0	+0	89	43	13	0	+30	736	43,317	1.7	0	0	0	+0	35	0.08	7	0	0	+7	990	83	0	0	4.76	17.9
2025/11/19	18.7	-0.05	-0.27	123	61	20	0	+41	706	43,317	1.63	0	0	0	+0	35	0.08	1	0	0	+1	983	88	1	0.81	4.96	9.74
2025/11/18	18.75	+0	+0	150	48	8	0	+40	665	43,317	1.54	0	0	0	+0	35	0.08	0	0	0	+0	982	89	0	0	5.26	19.98
2025/11/17	18.75	+0.1	+0.54	109	31	0	0	+31	625	43,317	1.44	0	0	0	+0	35	0.08	0	0	0	+0	982	94	0	0	5.6	9.21
2025/11/14	18.65	+0.1	+0.54	279	84	41	0	+43	594	43,317	1.37	13	0	0	-13	35	0.08	0	0	0	+0	982	97	0	0	5.89	12.18
2025/11/13	18.55	+0.45	+2.49	238	26	36	0	-10	551	43,317	1.27	10	0	0	-10	48	0.11	4	0	0	+4	982	104	0	0	8.71	7.15
2025/11/12	18.1	+0.75	+4.32	218	35	23	0	+12	561	43,317	1.3	0	0	0	+0	58	0.13	0	0	0	+0	978	104	0	0	10.34	22.91
2025/11/11	17.35	+0.2	+1.17	80	16	4	0	+12	549	43,317	1.27	2	0	0	-2	58	0.13	0	0	0	+0	978	102	0	0	10.56	0
2025/11/10	17.15	+0.15	+0.88	85	1	4	0	-3	537	43,317	1.24	0	0	0	+0	60	0.14	0	0	0	+0	978	102	0	0	11.17	11.73
2025/11/07	17	+0	+0	76	1	4	0	-3	540	43,317	1.25	0	0	0	+0	60	0.14	9	1	0	+8	978	102	0	0	11.11	14.41
2025/11/06	17	+0.05	+0.29	47	5	1	0	+4	543	43,317	1.25	0	0	0	+0	60	0.14	11	2	0	+9	970	102	0	0	11.05	6.32
2025/11/05	16.95	-0.05	-0.29	164	0	0	0	+0	539	43,317	1.24	0	0	0	+0	60	0.14	8	0	0	+8	961	104	0	0	11.13	12.77
2025/11/04	17	+0	+0	107	1	4	0	-3	539	43,317	1.24	0	0	0	+0	60	0.14	17	0	0	+17	953	104	0	0	11.13	10.31
2025/11/03	17	+0	+0	88	1	4	0	-3	542	43,317	1.25	0	0	0	+0	60	0.14	29	0	0	+29	936	104	0	0	11.07	4.54
2025/10/31	17	+0	+0	95	1	1	0	+0	545	43,317	1.26	0	0	0	+0	60	0.14	14	4	0	+10	907	104	0	0	11.01	8.45
2025/10/30	17	-0.05	-0.29	133	1	1	0	+0	545	43,317	1.26	0	0	0	+0	60	0.14	13	0	0	+13	897	104	0	0	11.01	6.02
2025/10/29	17.05	+0.05	+0.29	95	0	30	20	-50	545	43,317	1.26	0	0	0	+0	60	0.14	5	0	0	+5	884	103	0	0	11.01	2.1
2025/10/28	17	+0	+0	112	3	5	0	-2	595	43,317	1.37	0	0	0	+0	60	0.14	9	1	0	+8	879	105	0	0	10.08	4.46
2025/10/27	17	-0.1	-0.58	423	13	77	0	-64	597	43,317	1.38	0	0	0	+0	60	0.14	25	0	0	+25	871	105	1	0.24	10.05	17.71
2025/10/23	17.1	-0.05	-0.29	82	6	2	0	+4	661	43,317	1.53	0	0	0	+0	60	0.14	9	0	0	+9	846	101	0	0	9.08	4.88
2025/10/22	17.15	+0.05	+0.29	163	13	16	0	-3	657	43,317	1.52	0	0	0	+0	60	0.14	35	0	0	+35	837	100	0	0	9.13	2.46
2025/10/21	17.1	-0.15	-0.87	251	12	37	0	-25	660	43,317	1.52	0	0	0	+0	60	0.14	23	783	0	-760	802	99	0	0	9.09	4.78
2025/10/20	17.25	-1.1	-5.99	651	30	182	0	-152	685	43,317	1.58	0	0	0	+0	60	0.14	20	0	0	+20	1,562	98	0	0	8.76	19.52
2025/10/17	18.35	-0.5	-2.65	295	14	2	0	+12	837	43,317	1.93	0	8	0	+8	60	0.14	3	0	0	+3	1,542	93	0	0	7.17	5.43
2025/10/16	18.85	-2.9	-4.07	1,176	15	25	0	-10	825	43,317	1.9	0	52	0	+52	52	0.12	44	4	0	+40	1,539	92	0	0	6.3	13.95
2025/10/15	21.75	+0.1	+0.46	861	84	121	0	-37	835	43,317	1.93	0	0	0	+0	0	0	72	0	0	+72	1,499	81	0	0	0	1.97
2025/10/14	21.65	+0.1	+0.46	788	105	114	0	-9	872	43,317	2.01	0	0	0	+0	0	0	66	0	0	+66	1,427	73	0	0	0	5.84
2025/10/13	21.55	+0	+0	769	61	85	0	-24	881	43,317	2.03	0	0	0	+0	0	0	59	0	0	+59	1,361	67	0	0	0	20.42
2025/10/09	21.55	+0.1	+0.47	416	8	28	0	-20	905	43,317	2.09	0	0	0	+0	0	0	57	0	0	+57	1,302	60	0	0	0	11.05
2025/10/08	21.45	+0.25	+1.18	183	15	7	0	+8	925	43,317	2.14	0	0	0	+0	0	0	56	51	0	+5	1,245	57	0	0	0	2.73
2025/10/07	21.2	-0.25	-1.17	506	15	19	0	-4	917	43,317	2.12	0	0	0	+0	0	0	52	14	0	+38	1,240	56	0	0	0	12.25
2025/10/03	21.45	+0	+0	299	9	13	0	-4	921	43,317	2.13	0	0	0	+0	0	0	49	71	0	-22	1,202	52	0	0	0	6.02
2025/10/02	21.45	-0.05	-0.23	572	8	10	0	-2	925	43,317	2.14	0	0	0	+0	0	0	45	18	0	+27	1,224	50	0	0	0	33.9
2025/10/01	21.5	-0.1	-0.46	479	2	69	6	-73	927	43,317	2.14	0	0	0	+0	0	0	41	14	0	+27	1,197	45	0	0	0	19.63
2025/09/30	21.6	+1.35	+6.67	964	91	16	0	+75	1,000	43,317	2.31	2	0	0	-2	0	0	32	66	0	-34	1,170	41	0	0	0	19.91
2025/09/26	20.25	+0.75	+3.85	223	16	5	0	+11	925	43,317	2.14	0	2	0	+2	2	0	12	70	0	-58	1,204	33	0	0	0.22	9.4
2025/09/25	19.5	+0.1	+0.52	49	0	13	0	-13	914	43,317	2.11	0	0	0	+0	0	0	8	0	0	+8	1,262	31	0	0	0	2.05
2025/09/24	19.4	-0.1	-0.51	45	5	3	0	+2	927	43,317	2.14	0	0	0	+0	0	0	5	0	0	+5	1,254	33	0	0	0	0
2025/09/23	19.5	+0	+0	40	0	3	0	-3	925	43,317	2.14	0	0	0	+0	0	0	3	0	0	+3	1,249	34	0	0	0	7.43
2025/09/22	19.5	+0.1	+0.52	152	0	1	0	-1	928	43,317	2.14	0	0	0	+0	0	0	5	0	0	+5	1,246	35	0	0	0	9.18
2025/09/19	19.4	-0.2	-1.02	240	6	0	0	+6	929	43,317	2.14	0	0	0	+0	0	0	4	97	0	-93	1,241	35	0	0	0	0
2025/09/18	19.6	-0.05	-0.25	98	2	1	3	-2	923	43,317	2.13	0	0	0	+0	0	0	3	0	0	+3	1,334	33	0	0	0	2.04
2025/09/17	19.65	+0	+0	145	0	1	0	-1	925	43,317	2.14	0	0	0	+0	0	0	6	42	0	-36	1,331	33	0	0	0	4.83
2025/09/16	19.65	+0	+0	58	0	3	0	-3	926	43,317	2.14	0	0	0	+0	0	0	0	8	0	-8	1,367	32	0	0	0	5.16
2025/09/15	19.65	-0.05	-0.25	100	0	2	0	-2	929	43,317	2.14	0	0	0	+0	0	0	0	0	0	+0	1,375	34	0	0	0	29
2025/09/12	19.7	+0	+0	105	7	0	0	+7	931	43,317	2.15	0	0	0	+0	0	0	0	0	0	+0	1,375	41	0	0	0	11.47
2025/09/11	19.7	-0.2	-1.01	237	0	1	0	-1	924	43,317	2.13	0	0	0	+0	0	0	0	0	0	+0	1,375	41	0	0	0	0.84
2025/09/10	19.9	-0.1	-0.5	95	3	4	0	-1	925	43,317	2.14	0	0	0	+0	0	0	0	8	0	-8	1,375	39	0	0	0	0
2025/09/09	20	-0.05	-0.25	34	0	0	0	+0	926	43,317	2.14	0	0	0	+0	0	0	0	0	0	+0	1,383	39	0	0	0	0
2025/09/08	20.05	+0.1	+0.5	54	0	1	0	-1	926	43,317	2.14	0	0	0	+0	0	0	0	5	0	-5	1,383	39	0	0	0	3.69
2025/09/05	19.95	-0.05	-0.25	61	5	0	0	+5	927	43,317	2.14	0	0	0	+0	0	0	0	7	0	-7	1,388	39	0	0	0	21.42
2025/09/04	20	+0.2	+1.01	151	2	3	0	-1	922	43,317	2.13	0	0	0	+0	0	0	0	4	0	-4	1,395	39	0	0	0	6.64

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務