首頁>台灣股市>強盛新>交易資訊 - 法人買賣

1463

25.2

TWD

+0.25 (1.00%)

2024.11.25收盤

強盛新－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

24.95

收盤價

25.2

成交張數

588

三大法人買賣超－歷史逐日資訊

開盤價

24.95

收盤價

25.2

成交張數

588

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	24.95	+0.4	+1.63	109	30	7	+23	12,981	+7.49	0	0	+0	3	5	-2	33	12	+21
11/21	24.55	+0	+0	102	14	34	-20	12,958	+7.48	0	0	+0	0	0	+0	14	34	-20
11/20	24.55	-0.3	-1.21	165	1	86	-85	12,959	+7.48	0	0	+0	0	0	+0	1	86	-85
11/19	24.85	-0.15	-0.6	252	18	47	-29	13,052	+7.53	0	0	+0	6	1	+5	24	48	-24
11/18	25	+0.85	+3.52	1,914	378	177	+201	13,132	+7.58	0	0	+0	11	8	+3	389	185	+204
11/15	24.15	+0.25	+1.05	102	56	15	+41	12,950	+7.47	0	0	+0	0	0	+0	56	15	+41
11/14	23.9	-0.55	-2.25	253	5	42	-37	12,909	+7.45	0	0	+0	6	2	+4	11	44	-33
11/13	24.45	+0.15	+0.62	91	42	20	+22	12,960	+7.48	0	0	+0	7	1	+6	49	21	+28
11/12	24.3	-0.15	-0.61	203	41	63	-22	12,938	+7.47	0	0	+0	6	1	+5	47	64	-17
11/11	24.45	-0.35	-1.41	42	2	14	-12	12,960	+7.48	0	0	+0	0	0	+0	2	14	-12
11/08	24.8	+0.3	+1.22	111	5	18	-13	12,974	+7.49	0	0	+0	0	0	+0	5	18	-13
11/07	24.5	-0.15	-0.61	114	9	24	-15	12,983	+7.49	0	0	+0	0	0	+0	9	24	-15
11/06	24.65	+0.05	+0.2	102	3	20	-17	12,998	+7.5	0	0	+0	0	0	+0	3	20	-17
11/05	24.6	+0.05	+0.2	65	13	26	-13	13,007	+7.51	0	0	+0	0	0	+0	13	26	-13
11/04	24.55	+0.1	+0.41	177	15	36	-21	13,028	+7.52	0	0	+0	3	8	-5	18	44	-26
11/01	24.45	+0.85	+3.6	884	201	140	+61	13,044	+7.53	0	0	+0	5	8	-3	206	148	+58
10/30	23.6	-0.15	-0.63	343	90	146	-56	12,962	+7.48	0	0	+0	6	1	+5	96	147	-51
10/29	23.75	-0.15	-0.63	46	3	18	-15	12,987	+7.5	0	0	+0	1	2	-1	4	20	-16
10/28	23.9	-0.1	-0.42	70	5	13	-8	13,002	+7.5	0	0	+0	2	0	+2	7	13	-6
10/25	24	-0.05	-0.21	66	10	23	-13	13,027	+7.52	0	0	+0	0	0	+0	10	23	-13
10/24	24.05	+0.3	+1.26	68	36	25	+11	13,024	+7.52	0	0	+0	0	1	-1	36	26	+10
10/23	23.75	-0.2	-0.84	57	8	8	+0	13,010	+7.51	0	0	+0	0	0	+0	8	8	+0
10/22	23.95	+0.4	+1.7	114	10	22	-12	13,008	+7.51	0	0	+0	0	3	-3	10	25	-15
10/21	23.55	+0.25	+1.07	56	7	6	+1	13,009	+7.51	0	0	+0	6	1	+5	13	7	+6
10/18	23.3	-0.1	-0.43	80	7	16	-9	13,008	+7.51	0	0	+0	8	0	+8	15	16	-1
10/17	23.4	+0.1	+0.43	69	19	14	+5	13,017	+7.51	0	0	+0	0	0	+0	19	14	+5
10/16	23.3	-0.05	-0.21	138	61	59	+2	13,009	+7.51	0	0	+0	0	3	-3	61	62	-1
10/15	23.35	+0.2	+0.86	83	43	20	+23	13,002	+7.5	0	0	+0	0	0	+0	43	20	+23
10/14	23.15	+0	-0	46	24	3	+21	12,970	+7.49	0	0	+0	0	0	+0	24	3	+21
10/11	23.15	+0.2	+0.87	48	17	22	-5	12,897	+7.44	0	0	+0	0	0	+0	17	22	-5
10/09	22.95	-0.2	-0.86	424	212	114	+98	12,902	+7.45	0	0	+0	5	91	-86	217	205	+12
10/08	23.15	-0.45	-1.91	125	14	24	-10	12,712	+7.34	0	0	+0	0	2	-2	14	26	-12
10/07	23.6	+0.3	+1.29	68	16	11	+5	12,564	+7.25	0	0	+0	1	0	+1	17	11	+6
10/04	23.3	-0.4	-1.69	79	4	49	-45	12,559	+7.25	0	0	+0	0	0	+0	4	49	-45
10/01	23.7	+0.55	+2.38	209	18	34	-16	12,828	+7.4	0	0	+0	0	13	-13	18	47	-29
09/30	23.15	-0.05	-0.22	73	25	23	+2	12,843	+7.41	0	0	+0	0	9	-9	25	32	-7
09/27	23.2	+0.2	+0.87	68	34	14	+20	12,839	+7.41	0	0	+0	1	0	+1	35	14	+21
09/26	23	-0.1	-0.43	123	11	24	-13	12,817	+7.4	0	0	+0	1	0	+1	12	24	-12
09/25	23.1	+0.1	+0.43	214	32	63	-31	12,824	+7.4	0	0	+0	2	0	+2	34	63	-29
09/24	23	+0.2	+0.88	265	54	68	-14	12,823	+7.4	0	0	+0	45	0	+45	99	68	+31
09/23	22.8	+0.35	+1.56	233	66	63	+3	12,806	+7.39	0	0	+0	0	1	-1	66	64	+2
09/20	22.45	-1.95	-7.99	1,138	152	341	-189	12,791	+7.38	0	0	+0	5	0	+5	157	341	-184
09/19	24.4	+0.05	+0.21	69	37	14	+23	12,887	+7.44	0	0	+0	0	4	-4	37	18	+19
09/18	24.35	-0.15	-0.61	95	14	29	-15	12,855	+7.42	0	0	+0	0	0	+0	14	29	-15
09/16	24.5	-0.05	-0.2	71	8	55	-47	12,866	+7.43	0	0	+0	0	0	+0	8	55	-47
09/13	24.55	+0.6	+2.51	124	50	39	+11	12,899	+7.44	0	0	+0	41	1	+40	91	40	+51
09/12	23.95	+0.05	+0.21	129	36	63	-27	12,888	+7.44	0	0	+0	1	0	+1	37	63	-26
09/11	23.9	-0.45	-1.85	249	104	57	+47	12,895	+7.44	0	0	+0	5	5	+0	109	62	+47
09/10	24.35	-0.1	-0.41	142	26	53	-27	12,846	+7.41	0	0	+0	1	1	+0	27	54	-27
09/09	24.45	+0.1	+0.41	403	93	157	-64	12,870	+7.43	0	0	+0	0	43	-43	93	200	-107
09/06	24.35	+0.25	+1.04	173	63	21	+42	12,926	+7.46	0	0	+0	3	0	+3	66	21	+45
09/05	24.1	+0	+0	320	39	30	+9	12,881	+7.43	0	0	+0	0	10	-10	39	40	-1
09/04	24.1	-1	-3.98	484	74	169	-95	12,872	+7.43	0	0	+0	0	5	-5	74	174	-100
09/03	25.1	-0.2	-0.79	316	11	96	-85	12,966	+7.48	0	0	+0	0	0	+0	11	96	-85
09/02	25.3	-0.4	-1.56	264	12	83	-71	13,038	+7.52	0	0	+0	0	2	-2	12	85	-73
08/30	25.7	+0.1	+0.39	147	41	12	+29	13,171	+7.6	0	0	+0	0	1	-1	41	13	+28
08/29	25.6	+0.1	+0.39	211	67	9	+58	13,167	+7.6	0	0	+0	0	2	-2	67	11	+56
08/28	26	+0.1	+0.39	479	177	11	+166	13,115	+7.57	0	0	+0	0	2	-2	177	13	+164
08/27	25.9	+0.25	+0.97	293	155	13	+142	12,949	+7.47	0	0	+0	0	4	-4	155	17	+138
08/26	25.65	-0.4	-1.54	562	57	219	-162	12,807	+7.39	0	0	+0	0	0	+0	57	219	-162
08/23	26.05	+0	+0	260	54	81	-27	12,943	+7.47	0	0	+0	0	6	-6	54	87	-33
08/22	26.05	-0.25	-0.95	215	7	88	-81	12,999	+7.5	0	0	+0	0	2	-2	7	90	-83
08/21	26.3	+0.1	+0.38	302	165	24	+141	13,080	+7.55	0	0	+0	0	0	+0	165	24	+141
08/20	26.2	+0.55	+2.14	335	154	59	+95	12,939	+7.47	0	0	+0	1	0	+1	155	59	+96
08/19	25.65	-1.2	-4.47	1,090	55	369	-314	12,844	+7.41	0	0	+0	1	0	+1	56	369	-313
08/16	26.85	+0	+0	399	89	103	-14	13,149	+7.59	0	0	+0	4	0	+4	93	103	-10
08/15	26.85	-0.1	-0.37	486	84	108	-24	13,144	+7.59	0	0	+0	12	5	+7	96	113	-17
08/14	26.95	+1.05	+4.05	926	312	157	+155	13,157	+7.59	0	0	+0	26	1	+25	338	158	+180
08/13	25.9	-0.65	-2.45	935	104	284	-180	13,234	+7.64	0	0	+0	3	0	+3	107	284	-177
08/12	26.55	+1.55	+6.2	1,247	265	208	+57	13,612	+7.86	0	0	+0	0	0	+0	265	208	+57
08/09	25	+0.85	+3.52	464	263	33	+230	13,548	+7.82	0	0	+0	0	2	-2	263	35	+228
08/08	24.15	-0.25	-1.02	533	31	166	-135	13,320	+7.69	0	0	+0	0	0	+0	31	166	-135
08/07	24.4	+0.45	+1.88	287	63	52	+11	13,438	+7.76	0	0	+0	0	1	-1	63	53	+10
08/06	23.95	+0.4	+1.7	826	168	239	-71	13,427	+7.75	0	0	+0	5	4	+1	173	243	-70
08/05	23.55	-2.05	-8.01	1,427	417	199	+218	13,484	+7.78	0	0	+0	10	21	-11	427	220	+207
08/02	25.6	-0.35	-1.35	589	64	123	-59	13,253	+7.65	0	0	+0	0	2	-2	64	125	-61
08/01	25.95	+0.4	+1.57	648	218	102	+116	13,310	+7.68	0	0	+0	0	4	-4	218	106	+112
07/31	25.55	+0.45	+1.79	898	158	119	+39	13,181	+7.61	0	0	+0	0	0	+0	158	119	+39
07/30	25.1	+1	+4.15	1,372	224	124	+100	13,140	+7.58	0	0	+0	0	1	-1	224	125	+99
07/29	24.1	-0.15	-0.62	792	143	191	-48	13,038	+7.52	0	0	+0	5	5	+0	148	196	-48
07/26	24.25	-0.2	-0.82	375	46	76	-30	13,090	+7.55	0	0	+0	41	1	+40	87	77	+10
07/23	24.45	+1.15	+4.94	1,011	212	77	+135	13,119	+7.57	0	0	+0	0	0	+0	212	77	+135
07/22	23.3	+0.15	+0.65	322	55	35	+20	12,980	+7.49	0	0	+0	2	0	+2	57	35	+22
07/19	23.15	+0.1	+0.43	229	25	62	-37	12,960	+7.48	0	0	+0	0	3	-3	25	65	-40
07/18	23.05	-0.2	-0.86	201	16	13	+3	12,995	+7.5	0	0	+0	3	0	+3	19	13	+6
07/17	23.25	+0.05	+0.22	167	31	32	-1	12,991	+7.5	0	0	+0	0	0	+0	31	32	-1
07/16	23.2	+0.6	+2.65	846	104	120	-16	12,992	+7.5	0	0	+0	1	1	+0	105	121	-16
07/15	22.6	+0	+0	89	20	9	+11	13,007	+7.51	0	0	+0	0	0	+0	20	9	+11
07/12	22.6	+0.6	+2.73	351	16	10	+6	12,996	+7.5	0	0	+0	0	3	-3	16	13	+3
07/11	22	-0.15	-0.68	237	39	7	+32	12,991	+7.5	0	0	+0	0	0	+0	39	7	+32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來