1463
23.3
TWD-0.10 (-0.43%)
2024.10.18收盤
強盛新-法人買賣
強盛新最新法人買賣狀況
整理強盛新最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的27.54%;其中外資買進19張、佔全市場比重的27.54%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出14張、佔全市場比重的20.29%;其中外資賣出14張、佔全市場比重的20.29%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對強盛新持股淨買入(+)/淨賣出(-)張數為+5張,均價為NT$23.48元。
開盤價
23.45
收盤價
23.3
當日範圍
23.3 - 23.65
成交張數
78
開盤價(昨)
23.3
收盤價(昨)
23.4
昨日範圍
23.3 - 23.75
成交張數(昨)
69
成交金額
182.97萬
成交金額(昨)
162.01萬
52週範圍
14.8 - 26.95
發行股數
2億
市值
40億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
23.45
收盤價
23.3
成交張數
78
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 19 | 14 | +5 | 賣→連4買 |
金額(元) | 44.6萬 | 32.9萬 | +12萬 | ||
均價(元) | 23.48 | 23.48 | 23.48 | ||
佔成交比重(%) | 27.5% | 20.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.48 | 23.48 | 23.48 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.48 | 23.48 | 23.48 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 19 | 14 | +5 | 賣→買 |
金額(元) | 44.6萬 | 32.9萬 | +12萬 | ||
均價(元) | 23.48 | 23.48 | 23.48 | ||
佔成交比重(%) | 27.5% | 20.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
23.45
收盤價
23.3
成交張數
78
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 23.3 | -0.1 | -0.43 | 80 | 7 | 16 | -9 | 0 | 0 | +0 | 8 | 0 | +8 | 15 | 16 | -1 | ||
10/17 | 23.4 | +0.1 | +0.43 | 69 | 19 | 14 | +5 | 13,017 | +7.51 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 14 | +5 |
10/16 | 23.3 | -0.05 | -0.21 | 138 | 61 | 59 | +2 | 13,009 | +7.51 | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 62 | -1 |
10/15 | 23.35 | +0.2 | +0.86 | 83 | 43 | 20 | +23 | 13,002 | +7.5 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 20 | +23 |
10/14 | 23.15 | +0 | +0 | 46 | 24 | 3 | +21 | 12,970 | +7.49 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 3 | +21 |
10/11 | 23.15 | +0.2 | +0.87 | 48 | 17 | 22 | -5 | 12,897 | +7.44 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 22 | -5 |
10/09 | 22.95 | -0.2 | -0.86 | 424 | 212 | 114 | +98 | 12,902 | +7.45 | 0 | 0 | +0 | 5 | 91 | -86 | 217 | 205 | +12 |
10/08 | 23.15 | -0.45 | -1.91 | 125 | 14 | 24 | -10 | 12,712 | +7.34 | 0 | 0 | +0 | 0 | 2 | -2 | 14 | 26 | -12 |
10/07 | 23.6 | +0.3 | +1.29 | 68 | 16 | 11 | +5 | 12,564 | +7.25 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 11 | +6 |
10/04 | 23.3 | -0.4 | -1.69 | 79 | 4 | 49 | -45 | 12,559 | +7.25 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 49 | -45 |
10/01 | 23.7 | +0.55 | +2.38 | 209 | 18 | 34 | -16 | 12,828 | +7.4 | 0 | 0 | +0 | 0 | 13 | -13 | 18 | 47 | -29 |
09/30 | 23.15 | -0.05 | -0.22 | 73 | 25 | 23 | +2 | 12,843 | +7.41 | 0 | 0 | +0 | 0 | 9 | -9 | 25 | 32 | -7 |
09/27 | 23.2 | +0.2 | +0.87 | 68 | 34 | 14 | +20 | 12,839 | +7.41 | 0 | 0 | +0 | 1 | 0 | +1 | 35 | 14 | +21 |
09/26 | 23 | -0.1 | -0.43 | 123 | 11 | 24 | -13 | 12,817 | +7.4 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 24 | -12 |
09/25 | 23.1 | +0.1 | +0.43 | 214 | 32 | 63 | -31 | 12,824 | +7.4 | 0 | 0 | +0 | 2 | 0 | +2 | 34 | 63 | -29 |
09/24 | 23 | +0.2 | +0.88 | 265 | 54 | 68 | -14 | 12,823 | +7.4 | 0 | 0 | +0 | 45 | 0 | +45 | 99 | 68 | +31 |
09/23 | 22.8 | +0.35 | +1.56 | 233 | 66 | 63 | +3 | 12,806 | +7.39 | 0 | 0 | +0 | 0 | 1 | -1 | 66 | 64 | +2 |
09/20 | 22.45 | -1.95 | -7.99 | 1,138 | 152 | 341 | -189 | 12,791 | +7.38 | 0 | 0 | +0 | 5 | 0 | +5 | 157 | 341 | -184 |
09/19 | 24.4 | +0.05 | +0.21 | 69 | 37 | 14 | +23 | 12,887 | +7.44 | 0 | 0 | +0 | 0 | 4 | -4 | 37 | 18 | +19 |
09/18 | 24.35 | -0.15 | -0.61 | 95 | 14 | 29 | -15 | 12,855 | +7.42 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 29 | -15 |
09/16 | 24.5 | -0.05 | -0.2 | 71 | 8 | 55 | -47 | 12,866 | +7.43 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 55 | -47 |
09/13 | 24.55 | +0.6 | +2.51 | 124 | 50 | 39 | +11 | 12,899 | +7.44 | 0 | 0 | +0 | 41 | 1 | +40 | 91 | 40 | +51 |
09/12 | 23.95 | +0.05 | +0.21 | 129 | 36 | 63 | -27 | 12,888 | +7.44 | 0 | 0 | +0 | 1 | 0 | +1 | 37 | 63 | -26 |
09/11 | 23.9 | -0.45 | -1.85 | 249 | 104 | 57 | +47 | 12,895 | +7.44 | 0 | 0 | +0 | 5 | 5 | +0 | 109 | 62 | +47 |
09/10 | 24.35 | -0.1 | -0.41 | 142 | 26 | 53 | -27 | 12,846 | +7.41 | 0 | 0 | +0 | 1 | 1 | +0 | 27 | 54 | -27 |
09/09 | 24.45 | +0.1 | +0.41 | 403 | 93 | 157 | -64 | 12,870 | +7.43 | 0 | 0 | +0 | 0 | 43 | -43 | 93 | 200 | -107 |
09/06 | 24.35 | +0.25 | +1.04 | 173 | 63 | 21 | +42 | 12,926 | +7.46 | 0 | 0 | +0 | 3 | 0 | +3 | 66 | 21 | +45 |
09/05 | 24.1 | +0 | +0 | 320 | 39 | 30 | +9 | 12,881 | +7.43 | 0 | 0 | +0 | 0 | 10 | -10 | 39 | 40 | -1 |
09/04 | 24.1 | -1 | -3.98 | 484 | 74 | 169 | -95 | 12,872 | +7.43 | 0 | 0 | +0 | 0 | 5 | -5 | 74 | 174 | -100 |
09/03 | 25.1 | -0.2 | -0.79 | 316 | 11 | 96 | -85 | 12,966 | +7.48 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 96 | -85 |
09/02 | 25.3 | -0.4 | -1.56 | 264 | 12 | 83 | -71 | 13,038 | +7.52 | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 85 | -73 |
08/30 | 25.7 | +0.1 | +0.39 | 147 | 41 | 12 | +29 | 13,171 | +7.6 | 0 | 0 | +0 | 0 | 1 | -1 | 41 | 13 | +28 |
08/29 | 25.6 | +0.1 | +0.39 | 211 | 67 | 9 | +58 | 13,167 | +7.6 | 0 | 0 | +0 | 0 | 2 | -2 | 67 | 11 | +56 |
08/28 | 26 | +0.1 | +0.39 | 479 | 177 | 11 | +166 | 13,115 | +7.57 | 0 | 0 | +0 | 0 | 2 | -2 | 177 | 13 | +164 |
08/27 | 25.9 | +0.25 | +0.97 | 293 | 155 | 13 | +142 | 12,949 | +7.47 | 0 | 0 | +0 | 0 | 4 | -4 | 155 | 17 | +138 |
08/26 | 25.65 | -0.4 | -1.54 | 562 | 57 | 219 | -162 | 12,807 | +7.39 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 219 | -162 |
08/23 | 26.05 | +0 | +0 | 260 | 54 | 81 | -27 | 12,943 | +7.47 | 0 | 0 | +0 | 0 | 6 | -6 | 54 | 87 | -33 |
08/22 | 26.05 | -0.25 | -0.95 | 215 | 7 | 88 | -81 | 12,999 | +7.5 | 0 | 0 | +0 | 0 | 2 | -2 | 7 | 90 | -83 |
08/21 | 26.3 | +0.1 | +0.38 | 302 | 165 | 24 | +141 | 13,080 | +7.55 | 0 | 0 | +0 | 0 | 0 | +0 | 165 | 24 | +141 |
08/20 | 26.2 | +0.55 | +2.14 | 335 | 154 | 59 | +95 | 12,939 | +7.47 | 0 | 0 | +0 | 1 | 0 | +1 | 155 | 59 | +96 |
08/19 | 25.65 | -1.2 | -4.47 | 1,090 | 55 | 369 | -314 | 12,844 | +7.41 | 0 | 0 | +0 | 1 | 0 | +1 | 56 | 369 | -313 |
08/16 | 26.85 | +0 | +0 | 399 | 89 | 103 | -14 | 13,149 | +7.59 | 0 | 0 | +0 | 4 | 0 | +4 | 93 | 103 | -10 |
08/15 | 26.85 | -0.1 | -0.37 | 486 | 84 | 108 | -24 | 13,144 | +7.59 | 0 | 0 | +0 | 12 | 5 | +7 | 96 | 113 | -17 |
08/14 | 26.95 | +1.05 | +4.05 | 926 | 312 | 157 | +155 | 13,157 | +7.59 | 0 | 0 | +0 | 26 | 1 | +25 | 338 | 158 | +180 |
08/13 | 25.9 | -0.65 | -2.45 | 935 | 104 | 284 | -180 | 13,234 | +7.64 | 0 | 0 | +0 | 3 | 0 | +3 | 107 | 284 | -177 |
08/12 | 26.55 | +1.55 | +6.2 | 1,247 | 265 | 208 | +57 | 13,612 | +7.86 | 0 | 0 | +0 | 0 | 0 | +0 | 265 | 208 | +57 |
08/09 | 25 | +0.85 | +3.52 | 464 | 263 | 33 | +230 | 13,548 | +7.82 | 0 | 0 | +0 | 0 | 2 | -2 | 263 | 35 | +228 |
08/08 | 24.15 | -0.25 | -1.02 | 533 | 31 | 166 | -135 | 13,320 | +7.69 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 166 | -135 |
08/07 | 24.4 | +0.45 | +1.88 | 287 | 63 | 52 | +11 | 13,438 | +7.76 | 0 | 0 | +0 | 0 | 1 | -1 | 63 | 53 | +10 |
08/06 | 23.95 | +0.4 | +1.7 | 826 | 168 | 239 | -71 | 13,427 | +7.75 | 0 | 0 | +0 | 5 | 4 | +1 | 173 | 243 | -70 |
08/05 | 23.55 | -2.05 | -8.01 | 1,427 | 417 | 199 | +218 | 13,484 | +7.78 | 0 | 0 | +0 | 10 | 21 | -11 | 427 | 220 | +207 |
08/02 | 25.6 | -0.35 | -1.35 | 589 | 64 | 123 | -59 | 13,253 | +7.65 | 0 | 0 | +0 | 0 | 2 | -2 | 64 | 125 | -61 |
08/01 | 25.95 | +0.4 | +1.57 | 648 | 218 | 102 | +116 | 13,310 | +7.68 | 0 | 0 | +0 | 0 | 4 | -4 | 218 | 106 | +112 |
07/31 | 25.55 | +0.45 | +1.79 | 898 | 158 | 119 | +39 | 13,181 | +7.61 | 0 | 0 | +0 | 0 | 0 | +0 | 158 | 119 | +39 |
07/30 | 25.1 | +1 | +4.15 | 1,372 | 224 | 124 | +100 | 13,140 | +7.58 | 0 | 0 | +0 | 0 | 1 | -1 | 224 | 125 | +99 |
07/29 | 24.1 | -0.15 | -0.62 | 792 | 143 | 191 | -48 | 13,038 | +7.52 | 0 | 0 | +0 | 5 | 5 | +0 | 148 | 196 | -48 |
07/26 | 24.25 | -0.2 | -0.82 | 375 | 46 | 76 | -30 | 13,090 | +7.55 | 0 | 0 | +0 | 41 | 1 | +40 | 87 | 77 | +10 |
07/23 | 24.45 | +1.15 | +4.94 | 1,011 | 212 | 77 | +135 | 13,119 | +7.57 | 0 | 0 | +0 | 0 | 0 | +0 | 212 | 77 | +135 |
07/22 | 23.3 | +0.15 | +0.65 | 322 | 55 | 35 | +20 | 12,980 | +7.49 | 0 | 0 | +0 | 2 | 0 | +2 | 57 | 35 | +22 |
07/19 | 23.15 | +0.1 | +0.43 | 229 | 25 | 62 | -37 | 12,960 | +7.48 | 0 | 0 | +0 | 0 | 3 | -3 | 25 | 65 | -40 |
07/18 | 23.05 | -0.2 | -0.86 | 201 | 16 | 13 | +3 | 12,995 | +7.5 | 0 | 0 | +0 | 3 | 0 | +3 | 19 | 13 | +6 |
07/17 | 23.25 | +0.05 | +0.22 | 167 | 31 | 32 | -1 | 12,991 | +7.5 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 32 | -1 |
07/16 | 23.2 | +0.6 | +2.65 | 846 | 104 | 120 | -16 | 12,992 | +7.5 | 0 | 0 | +0 | 1 | 1 | +0 | 105 | 121 | -16 |
07/15 | 22.6 | +0 | +0 | 89 | 20 | 9 | +11 | 13,007 | +7.51 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 9 | +11 |
07/12 | 22.6 | +0.6 | +2.73 | 351 | 16 | 10 | +6 | 12,996 | +7.5 | 0 | 0 | +0 | 0 | 3 | -3 | 16 | 13 | +3 |
07/11 | 22 | -0.15 | -0.68 | 237 | 39 | 7 | +32 | 12,991 | +7.5 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 7 | +32 |
07/10 | 22.15 | +0.05 | +0.23 | 115 | 4 | 3 | +1 | 12,959 | +7.48 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 3 | +3 |
07/09 | 22.1 | -0.2 | -0.9 | 201 | 24 | 36 | -12 | 12,958 | +7.48 | 0 | 0 | +0 | 1 | 0 | +1 | 25 | 36 | -11 |
07/08 | 22.3 | -0.1 | -0.45 | 118 | 2 | 26 | -24 | 12,970 | +7.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 26 | -24 |
07/05 | 22.4 | -0.1 | -0.44 | 150 | 2 | 12 | -10 | 12,994 | +7.5 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
07/04 | 22.5 | +0.05 | +0.22 | 180 | 40 | 11 | +29 | 13,001 | +7.5 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 11 | +29 |
07/03 | 22.45 | +0.4 | +1.81 | 237 | 34 | 9 | +25 | 12,969 | +7.49 | 0 | 0 | +0 | 2 | 0 | +2 | 36 | 9 | +27 |
07/02 | 22.05 | -0.1 | -0.45 | 206 | 28 | 29 | -1 | 12,944 | +7.47 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 29 | -1 |
07/01 | 22.15 | +0.05 | +0.23 | 191 | 13 | 26 | -13 | 12,945 | +7.47 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 26 | -12 |
06/28 | 22.1 | +1.05 | +4.99 | 735 | 375 | 56 | +319 | 12,948 | +7.47 | 0 | 0 | +0 | 2 | 3 | -1 | 377 | 59 | +318 |
06/27 | 21.05 | +0.15 | +0.72 | 139 | 7 | 21 | -14 | 12,629 | +7.29 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 21 | -13 |
06/26 | 20.9 | -0.05 | -0.24 | 217 | 75 | 22 | +53 | 12,643 | +7.3 | 0 | 0 | +0 | 0 | 7 | -7 | 75 | 29 | +46 |
06/25 | 20.95 | +0.5 | +2.44 | 409 | 125 | 26 | +99 | 12,590 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 26 | +99 |
06/24 | 20.45 | +0 | +0 | 159 | 30 | 23 | +7 | 12,491 | +7.21 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 24 | +6 |
06/21 | 20.45 | +0.05 | +0.25 | 75 | 12 | 9 | +3 | 12,484 | +7.21 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 9 | +4 |
06/20 | 20.4 | -0.05 | -0.24 | 88 | 18 | 8 | +10 | 12,481 | +7.2 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 8 | +10 |
06/19 | 20.45 | +0 | +0 | 157 | 30 | 17 | +13 | 12,471 | +7.2 | 0 | 0 | +0 | 3 | 1 | +2 | 33 | 18 | +15 |
06/18 | 20.45 | +0.3 | +1.49 | 502 | 19 | 35 | -16 | 12,458 | +7.19 | 0 | 0 | +0 | 5 | 6 | -1 | 24 | 41 | -17 |
06/17 | 20.15 | +0.1 | +0.5 | 97 | 66 | 5 | +61 | 12,474 | +7.2 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 5 | +61 |
06/14 | 20.05 | +0 | +0 | 113 | 23 | 4 | +19 | 12,413 | +7.16 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 4 | +19 |
06/13 | 20.05 | +0 | +0 | 90 | 3 | 12 | -9 | 12,394 | +7.15 | 0 | 0 | +0 | 0 | 6 | -6 | 3 | 18 | -15 |
06/12 | 20.05 | -0.05 | -0.25 | 95 | 4 | 13 | -9 | 12,403 | +7.16 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 13 | -9 |
06/11 | 20.1 | +0 | +0 | 43 | 4 | 10 | -6 | 12,412 | +7.16 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
06/07 | 20.1 | +0.05 | +0.25 | 44 | 11 | 5 | +6 | 12,418 | +7.17 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 6 | +5 |
06/06 | 20.05 | +0.05 | +0.25 | 133 | 14 | 21 | -7 | 12,412 | +7.16 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 22 | -8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。