1463
21.6
TWD-2.35 (-9.81%)
2025.04.08收盤
強盛新－現股當沖
強盛新最新現股當沖狀況
整理強盛新最新(2025/04/08) 當沖狀況。整體成交張數為137張，佔整體市場成交張數的10.88%。當日現股當沖之總損益為+1.88萬元、每張平均損益則為+137元。
開盤價
21.65
收盤價
21.6
當日範圍
21.6 - 22.4
成交張數
1,260
開盤價(昨)
23.95
收盤價(昨)
23.95
昨日範圍
23.95 - 23.95
成交張數(昨)
156
成交金額
2736.73萬
成交金額(昨)
373.60萬
52週範圍
17.9 - 31.1
發行股數
2億
市值
37億
現股當沖－歷史逐日資訊
開盤價
21.65
收盤價
21.6
成交張數
1,260
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 21.6 | -2.35 | -9.81 | 1,260 | 2,736.1 | 137 | 10.88 | 298.36 | 10.9 | 300.24 | 10.97 | +1.88 | +137.23 | 0 | 0 |
| 2025/04/07 | 23.95 | -2.65 | -9.96 | 156 | 373.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26.6 | -0.4 | -1.48 | 341 | 909.22 | 113 | 33.15 | 301.67 | 33.18 | 301.17 | 33.12 | -0.5 | -44.25 | 0 | 0 |
| 2025/04/01 | 27 | +0.4 | +1.5 | 644 | 1,726.72 | 241 | 37.4 | 645.61 | 37.39 | 648.33 | 37.55 | +2.73 | +113.07 | 0 | 0 |
| 2025/03/31 | 26.6 | -0.65 | -2.39 | 2,279 | 5,918.13 | 869 | 38.13 | 2,243.62 | 37.91 | 2,278.2 | 38.5 | +34.58 | +397.87 | 1 | 0.04 |
| 2025/03/28 | 27.25 | -0.55 | -1.98 | 1,499 | 4,087.04 | 334 | 22.28 | 913.72 | 22.36 | 909.98 | 22.26 | -3.74 | -111.98 | 3 | 0.2 |
| 2025/03/27 | 27.8 | -2.1 | -7.02 | 1,329 | 3,824.62 | 214 | 16.1 | 622.68 | 16.28 | 607.08 | 15.87 | -15.61 | -729.21 | 3 | 0.23 |
| 2025/03/26 | 29.9 | +0.15 | +0.5 | 3,348 | 9,920.3 | 518 | 15.47 | 1,527.61 | 15.4 | 1,535.63 | 15.48 | +8.03 | +154.92 | 0 | 0 |
| 2025/03/25 | 29.75 | -0.7 | -2.3 | 2,563 | 7,688.12 | 274 | 10.69 | 829.89 | 10.79 | 819.47 | 10.66 | -10.43 | -380.47 | 0 | 0 |
| 2025/03/24 | 30.45 | +0.45 | +1.5 | 3,950 | 12,105.19 | 633 | 16.03 | 1,938.53 | 16.01 | 1,939.14 | 16.02 | +0.61 | +9.64 | 0 | 0 |
| 2025/03/21 | 30 | +0.4 | +1.35 | 2,853 | 8,534.62 | 438 | 15.35 | 1,308.84 | 15.34 | 1,311.28 | 15.36 | +2.44 | +55.71 | 0 | 0 |
| 2025/03/20 | 29.6 | +0 | +0 | 2,017 | 5,999.61 | 456 | 22.6 | 1,355.64 | 22.6 | 1,357.68 | 22.63 | +2.04 | +44.74 | 0 | 0 |
| 2025/03/19 | 29.6 | -0.6 | -1.99 | 1,949 | 5,757.5 | 564 | 28.94 | 1,665.66 | 28.93 | 1,671.51 | 29.03 | +5.84 | +103.63 | 0 | 0 |
| 2025/03/18 | 30.2 | -0.9 | -2.89 | 4,499 | 13,635.27 | 2,039 | 45.32 | 6,201.36 | 45.48 | 6,175.73 | 45.29 | -25.63 | -125.7 | 3 | 0.07 |
| 2025/03/17 | 31.1 | +2.7 | +9.51 | 6,567 | 19,794.46 | 1,664 | 25.34 | 4,958.4 | 25.05 | 4,997.7 | 25.25 | +39.3 | +236.18 | 0 | 0 |
| 2025/03/14 | 28.4 | +0.1 | +0.35 | 3,662 | 10,601.72 | 1,351 | 36.89 | 3,913.85 | 36.92 | 3,905.45 | 36.84 | -8.39 | -62.14 | 16 | 0.44 |
| 2025/03/13 | 28.3 | -1 | -3.41 | 4,413 | 12,281.87 | 1,756 | 39.79 | 4,856.04 | 39.54 | 4,893.43 | 39.84 | +37.39 | +212.93 | 8 | 0.18 |
| 2025/03/12 | 29.3 | +2.55 | +9.53 | 1,249 | 3,553.34 | 294 | 23.54 | 825.44 | 23.23 | 839.76 | 23.63 | +14.32 | +487.24 | 0 | 0 |
| 2025/03/11 | 26.75 | -1.25 | -4.46 | 1,622 | 4,312.55 | 590 | 36.38 | 1,566.3 | 36.32 | 1,571.61 | 36.44 | +5.31 | +90 | 0 | 0 |
| 2025/03/10 | 28 | -0.4 | -1.41 | 642 | 1,823.38 | 185 | 28.81 | 525.33 | 28.81 | 527.11 | 28.91 | +1.78 | +96.49 | 1 | 0.16 |
| 2025/03/07 | 28.4 | -0.6 | -2.07 | 602 | 1,723.63 | 133 | 22.1 | 382 | 22.16 | 381.87 | 22.15 | -0.12 | -9.4 | 0 | 0 |
| 2025/03/06 | 29 | +0 | +0 | 1,004 | 2,914.99 | 280 | 27.88 | 813.61 | 27.91 | 815.59 | 27.98 | +1.99 | +70.89 | 0 | 0 |
| 2025/03/05 | 29 | -0.6 | -2.03 | 1,607 | 4,735.44 | 574 | 35.72 | 1,699.36 | 35.89 | 1,691.18 | 35.71 | -8.18 | -142.51 | 6 | 0.37 |
| 2025/03/04 | 29.6 | +0.1 | +0.34 | 2,944 | 8,571.95 | 1,511 | 51.32 | 4,394.99 | 51.27 | 4,402.94 | 51.36 | +7.95 | +52.61 | 9 | 0.31 |
| 2025/03/03 | 29.5 | +1.9 | +6.88 | 6,842 | 20,021.6 | 2,332 | 34.09 | 6,809.18 | 34.01 | 6,836.4 | 34.15 | +27.22 | +116.72 | 20 | 0.29 |
| 2025/02/27 | 27.6 | +1.1 | +4.15 | 2,363 | 6,450.95 | 420 | 17.77 | 1,150.51 | 17.83 | 1,152.29 | 17.86 | +1.78 | +42.38 | 1 | 0.04 |
| 2025/02/26 | 26.5 | +1.25 | +4.95 | 717 | 1,878.84 | 94 | 13.1 | 246.4 | 13.11 | 248.17 | 13.21 | +1.77 | +188.3 | 0 | 0 |
| 2025/02/25 | 25.25 | +0.4 | +1.61 | 791 | 2,016.37 | 120 | 15.16 | 306.75 | 15.21 | 305.41 | 15.15 | -1.34 | -111.67 | 5 | 0.63 |
| 2025/02/24 | 24.85 | -0.1 | -0.4 | 30 | 73.41 | 2 | 6.78 | 4.96 | 6.76 | 4.99 | 6.8 | +0.03 | +150 | 0 | 0 |
| 2025/02/21 | 24.95 | +0.15 | +0.6 | 50 | 124.9 | 1 | 2 | 2.5 | 2 | 2.5 | 2 | -0.01 | -50 | 0 | 0 |
| 2025/02/20 | 24.8 | +0.05 | +0.2 | 25 | 61.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 24.75 | -0.25 | -1 | 74 | 183.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 25 | +0.15 | +0.6 | 104 | 257.63 | 6 | 5.79 | 14.9 | 5.78 | 14.99 | 5.82 | +0.09 | +150 | 0 | 0 |
| 2025/02/17 | 24.85 | +0.05 | +0.2 | 36 | 88.55 | 2 | 5.6 | 4.96 | 5.6 | 4.97 | 5.62 | +0.01 | +75 | 0 | 0 |
| 2025/02/14 | 24.8 | +0 | +0 | 34 | 84.91 | 2 | 5.83 | 4.96 | 5.84 | 4.96 | 5.84 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 24.8 | -0.15 | -0.6 | 66 | 163.91 | 16 | 24.29 | 39.92 | 24.36 | 39.76 | 24.25 | -0.17 | -106.25 | 0 | 0 |
| 2025/02/12 | 24.95 | +0.15 | +0.6 | 93 | 229.94 | 17 | 18.37 | 42.33 | 18.41 | 42.26 | 18.38 | -0.07 | -41.18 | 0 | 0 |
| 2025/02/11 | 24.8 | +0 | +0 | 299 | 745.59 | 89 | 29.75 | 222.56 | 29.85 | 221.61 | 29.72 | -0.95 | -107.3 | 0 | 0 |
| 2025/02/10 | 24.8 | -0.2 | -0.8 | 75 | 184.89 | 3 | 4.02 | 7.42 | 4.02 | 7.46 | 4.03 | +0.04 | +116.67 | 0 | 0 |
| 2025/02/07 | 25 | +0.4 | +1.63 | 97 | 242.11 | 13 | 13.36 | 32.16 | 13.29 | 32.41 | 13.38 | +0.24 | +184.62 | 0 | 0 |
| 2025/02/06 | 24.6 | -0.25 | -1.01 | 79 | 194.31 | 9 | 11.45 | 22.32 | 11.49 | 22.28 | 11.47 | -0.04 | -44.44 | 0 | 0 |
| 2025/02/05 | 24.85 | +0.25 | +1.02 | 70 | 175.41 | 3 | 4.26 | 7.47 | 4.26 | 7.46 | 4.26 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/04 | 24.6 | +0 | +0 | 61 | 149.61 | 10 | 16.53 | 24.68 | 16.5 | 24.78 | 16.56 | +0.1 | +100 | 0 | 0 |
| 2025/02/03 | 24.6 | -0.25 | -1.01 | 159 | 392.56 | 5 | 3.15 | 12.37 | 3.15 | 12.45 | 3.17 | +0.09 | +170 | 0 | 0 |
| 2025/01/22 | 24.85 | +0.1 | +0.4 | 42 | 104.96 | 1 | 2.36 | 2.48 | 2.36 | 2.48 | 2.37 | +0.01 | +100 | 0 | 0 |
| 2025/01/21 | 24.75 | +0 | +0 | 84 | 207.78 | 4 | 4.77 | 9.87 | 4.75 | 9.94 | 4.78 | +0.07 | +175 | 0 | 0 |
| 2025/01/20 | 24.75 | +0.05 | +0.2 | 98 | 241.9 | 4 | 4.1 | 9.89 | 4.09 | 9.97 | 4.12 | +0.09 | +212.5 | 0 | 0 |
| 2025/01/17 | 24.7 | +0 | +0 | 89 | 219.55 | 1 | 1.13 | 2.48 | 1.13 | 2.48 | 1.13 | +0.01 | +100 | 0 | 0 |
| 2025/01/16 | 24.7 | +0.1 | +0.41 | 67 | 164.9 | 10 | 15.01 | 24.66 | 14.95 | 24.82 | 15.05 | +0.16 | +160 | 0 | 0 |
| 2025/01/15 | 24.6 | -0.3 | -1.2 | 197 | 483 | 48 | 24.39 | 117.14 | 24.25 | 118.17 | 24.47 | +1.03 | +214.58 | 0 | 0 |
| 2025/01/14 | 24.9 | +0.1 | +0.4 | 55 | 136.08 | 4 | 7.31 | 9.94 | 7.3 | 9.95 | 7.31 | +0.01 | +25 | 0 | 0 |
| 2025/01/13 | 24.8 | -0.2 | -0.8 | 206 | 510.89 | 15 | 7.28 | 37.2 | 7.28 | 37.22 | 7.29 | +0.03 | +16.67 | 0 | 0 |
| 2025/01/10 | 25 | -0.05 | -0.2 | 264 | 658.68 | 19 | 7.19 | 47.58 | 7.22 | 47.46 | 7.21 | -0.12 | -63.16 | 0 | 0 |
| 2025/01/09 | 25.05 | -0.4 | -1.57 | 204 | 514.64 | 3 | 1.47 | 7.53 | 1.46 | 7.58 | 1.47 | +0.06 | +183.33 | 0 | 0 |
| 2025/01/08 | 25.45 | +0.2 | +0.79 | 98 | 249.26 | 6 | 6.13 | 15.29 | 6.13 | 15.28 | 6.13 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/07 | 25.25 | +0.05 | +0.2 | 220 | 557.73 | 29 | 13.19 | 73.55 | 13.19 | 73.61 | 13.2 | +0.06 | +20.69 | 0 | 0 |
| 2025/01/06 | 25.2 | +0.35 | +1.41 | 1,924 | 4,948.52 | 1,333 | 69.29 | 3,444.32 | 69.6 | 3,440.61 | 69.53 | -3.7 | -27.76 | 0 | 0 |
| 2025/01/03 | 24.85 | +0.1 | +0.4 | 107 | 266.24 | 3 | 2.79 | 7.44 | 2.79 | 7.46 | 2.8 | +0.01 | +50 | 0 | 0 |
| 2025/01/02 | 24.75 | -0.15 | -0.6 | 104 | 259.18 | 7 | 6.72 | 17.45 | 6.73 | 17.41 | 6.72 | -0.04 | -57.14 | 0 | 0 |
| 2024/12/31 | 24.9 | -0.1 | -0.4 | 146 | 362.37 | 5 | 3.43 | 12.42 | 3.43 | 12.47 | 3.44 | +0.06 | +110 | 0 | 0 |
| 2024/12/30 | 25 | +0 | +0 | 30 | 73.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 25 | +0.3 | +1.21 | 80 | 199.97 | 9 | 11.23 | 22.48 | 11.24 | 22.45 | 11.23 | -0.03 | -27.78 | 0 | 0 |
| 2024/12/26 | 24.7 | -0.3 | -1.2 | 252 | 623.17 | 14 | 5.56 | 34.5 | 5.54 | 34.7 | 5.57 | +0.2 | +146.43 | 0 | 0 |
| 2024/12/25 | 25 | -0.05 | -0.2 | 85 | 212.84 | 15 | 17.64 | 37.56 | 17.65 | 37.51 | 17.62 | -0.05 | -33.33 | 0 | 0 |
| 2024/12/24 | 25.05 | -0.05 | -0.2 | 124 | 310.46 | 6 | 4.85 | 15.06 | 4.85 | 15.03 | 4.84 | -0.03 | -50 | 0 | 0 |
| 2024/12/23 | 25.1 | +0.15 | +0.6 | 42 | 105.27 | 1 | 2.38 | 2.5 | 2.37 | 2.5 | 2.38 | +0.01 | +50 | 0 | 0 |
| 2024/12/20 | 24.95 | -0.15 | -0.6 | 151 | 375.72 | 14 | 9.29 | 34.99 | 9.31 | 34.93 | 9.3 | -0.07 | -46.43 | 0 | 0 |
| 2024/12/19 | 25.1 | -0.05 | -0.2 | 51 | 126.75 | 3 | 5.92 | 7.52 | 5.93 | 7.5 | 5.92 | -0.01 | -50 | 0 | 0 |
| 2024/12/18 | 25.15 | +0.2 | +0.8 | 221 | 554.06 | 6 | 2.71 | 15.03 | 2.71 | 15.05 | 2.72 | +0.02 | +33.33 | 0 | 0 |
| 2024/12/17 | 24.95 | -0.05 | -0.2 | 70 | 173.88 | 1 | 1.44 | 2.5 | 1.43 | 2.5 | 1.43 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 25 | +0.05 | +0.2 | 149 | 371.75 | 24 | 16.16 | 60 | 16.14 | 59.95 | 16.13 | -0.05 | -20.83 | 0 | 0 |
| 2024/12/13 | 24.95 | +0.25 | +1.01 | 96 | 237.08 | 4 | 4.18 | 9.9 | 4.18 | 9.97 | 4.21 | +0.07 | +175 | 0 | 0 |
| 2024/12/12 | 24.7 | -0.1 | -0.4 | 49 | 122.33 | 7 | 14.18 | 17.28 | 14.13 | 17.4 | 14.22 | +0.12 | +171.43 | 0 | 0 |
| 2024/12/11 | 24.8 | -0.1 | -0.4 | 140 | 349.71 | 2 | 1.43 | 4.98 | 1.42 | 4.99 | 1.43 | +0.01 | +50 | 0 | 0 |
| 2024/12/10 | 24.9 | -0.05 | -0.2 | 61 | 150.68 | 5 | 8.24 | 12.42 | 8.24 | 12.46 | 8.27 | +0.04 | +80 | 0 | 0 |
| 2024/12/09 | 24.95 | -0.05 | -0.2 | 139 | 347.13 | 3 | 2.16 | 7.5 | 2.16 | 7.49 | 2.16 | -0.01 | -33.33 | 0 | 0 |
| 2024/12/06 | 25 | +0.5 | +2.04 | 484 | 1,206.58 | 145 | 29.96 | 359.33 | 29.78 | 364.88 | 30.24 | +5.55 | +382.76 | 0 | 0 |
| 2024/12/05 | 24.5 | -0.25 | -1.01 | 200 | 490.78 | 1 | 0.5 | 2.44 | 0.5 | 2.48 | 0.51 | +0.04 | +350 | 0 | 0 |
| 2024/12/04 | 24.75 | -0.2 | -0.8 | 100 | 247.57 | 7 | 7.02 | 17.36 | 7.01 | 17.43 | 7.04 | +0.07 | +107.14 | 0 | 0 |
| 2024/12/03 | 24.95 | +0 | -0 | 113 | 281.19 | 2 | 1.77 | 4.97 | 1.77 | 4.99 | 1.77 | +0.01 | +50 | 0 | 0 |
| 2024/12/02 | 24.95 | +0 | +0 | 223 | 555.15 | 7 | 3.14 | 17.43 | 3.14 | 17.45 | 3.14 | +0.01 | +21.43 | 0 | 0 |
| 2024/11/29 | 24.95 | +0.1 | +0.4 | 267 | 668.79 | 1 | 0.37 | 2.44 | 0.37 | 2.48 | 0.37 | +0.04 | +350 | 0 | 0 |
| 2024/11/28 | 24.85 | -0.05 | -0.2 | 199 | 495.66 | 3 | 1.51 | 7.46 | 1.51 | 7.46 | 1.51 | +0.01 | +16.67 | 0 | 0 |
| 2024/11/27 | 24.9 | +0 | -0 | 108 | 270.63 | 3 | 2.77 | 7.52 | 2.78 | 7.47 | 2.76 | -0.04 | -150 | 0 | 0 |
| 2024/11/26 | 24.9 | -0.3 | -1.19 | 103 | 257 | 9 | 8.75 | 22.5 | 8.75 | 22.41 | 8.72 | -0.09 | -94.44 | 0 | 0 |
| 2024/11/25 | 25.2 | +0.25 | +1 | 591 | 1,487.12 | 132 | 22.33 | 331.45 | 22.29 | 332.47 | 22.36 | +1.01 | +76.89 | 0 | 0 |
| 2024/11/22 | 24.95 | +0.4 | +1.63 | 109 | 270.99 | 10 | 9.16 | 24.69 | 9.11 | 24.77 | 9.14 | +0.08 | +80 | 0 | 0 |
| 2024/11/21 | 24.55 | +0 | +0 | 102 | 250.44 | 1 | 0.98 | 2.44 | 0.98 | 2.46 | 0.98 | +0.01 | +100 | 0 | 0 |
| 2024/11/20 | 24.55 | -0.3 | -1.21 | 165 | 409.13 | 4 | 2.42 | 9.87 | 2.41 | 9.97 | 2.44 | +0.1 | +262.5 | 0 | 0 |
| 2024/11/19 | 24.85 | -0.15 | -0.6 | 252 | 633.05 | 49 | 19.41 | 123.53 | 19.51 | 122.4 | 19.34 | -1.14 | -231.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
