1463
18
TWD+0.25 (1.41%)
2026.02.06收盤
強盛新－現股當沖
強盛新最新現股當沖狀況
整理強盛新最新(2026/02/05) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的13.55%。當日現股當沖之總損益為+250元、每張平均損益則為+125元。
開盤價
17.6
收盤價
18
當日範圍
17.55 - 18.2
成交張數
81
開盤價(昨)
18
收盤價(昨)
17.75
昨日範圍
17.55 - 18.1
成交張數(昨)
15
成交金額
145.72萬
成交金額(昨)
26.83萬
52週範圍
16.95 - 31.1
發行股數
2億
市值
31億
現股當沖－歷史逐日資訊
開盤價
17.6
收盤價
18
成交張數
81
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 17.75 | -0.25 | -1.39 | 15 | 26.4 | 2 | 13.55 | 3.56 | 13.46 | 3.58 | 13.56 | +0.03 | +125 | 0 | 0 |
| 2026/02/04 | 18 | +0.2 | +1.12 | 61 | 109.97 | 3 | 4.92 | 5.4 | 4.91 | 5.43 | 4.94 | +0.03 | +100 | 0 | 0 |
| 2026/02/03 | 17.8 | +0.05 | +0.28 | 43 | 77.24 | 1 | 2.3 | 1.77 | 2.3 | 1.77 | 2.3 | +0 | +0 | 0 | 0 |
| 2026/02/02 | 17.75 | +0.3 | +1.72 | 40 | 71.01 | 4 | 9.97 | 7.09 | 9.99 | 7.04 | 9.91 | -0.06 | -150 | 0 | 0 |
| 2026/01/30 | 17.45 | +0.05 | +0.29 | 40 | 68.83 | 1 | 2.52 | 1.75 | 2.54 | 1.75 | 2.54 | +0 | +0 | 0 | 0 |
| 2026/01/29 | 17.4 | -0.1 | -0.57 | 60 | 105.64 | 5 | 8.27 | 8.73 | 8.27 | 8.75 | 8.28 | +0.01 | +30 | 0 | 0 |
| 2026/01/28 | 17.5 | +0.2 | +1.16 | 68 | 118.99 | 6 | 8.76 | 10.45 | 8.78 | 10.44 | 8.77 | -0.01 | -16.67 | 0 | 0 |
| 2026/01/27 | 17.3 | +0.1 | +0.58 | 37 | 63.75 | 5 | 13.59 | 8.63 | 13.55 | 8.69 | 13.63 | +0.06 | +110 | 0 | 0 |
| 2026/01/26 | 17.2 | -0.05 | -0.29 | 107 | 185.68 | 10 | 9.32 | 17.3 | 9.32 | 17.36 | 9.35 | +0.06 | +60 | 0 | 0 |
| 2026/01/23 | 17.25 | +0.1 | +0.58 | 58 | 100.18 | 6 | 10.37 | 10.35 | 10.33 | 10.38 | 10.36 | +0.03 | +41.67 | 0 | 0 |
| 2026/01/22 | 17.15 | -0.15 | -0.87 | 145 | 248.93 | 5 | 3.45 | 8.55 | 3.44 | 8.6 | 3.45 | +0.04 | +90 | 0 | 0 |
| 2026/01/21 | 17.3 | -0.05 | -0.29 | 44 | 75.55 | 4 | 9.16 | 6.92 | 9.16 | 6.92 | 9.17 | +0.01 | +12.5 | 0 | 0 |
| 2026/01/20 | 17.35 | -0.1 | -0.57 | 48 | 83.78 | 1 | 2.07 | 1.74 | 2.07 | 1.74 | 2.07 | +0 | +0 | 0 | 0 |
| 2026/01/19 | 17.45 | -0.1 | -0.57 | 68 | 120.04 | 6 | 8.78 | 10.51 | 8.76 | 10.54 | 8.78 | +0.04 | +58.33 | 0 | 0 |
| 2026/01/16 | 17.55 | -0.1 | -0.57 | 42 | 72.97 | 13 | 31.24 | 22.64 | 31.03 | 22.86 | 31.32 | +0.21 | +165.38 | 0 | 0 |
| 2026/01/15 | 17.65 | +0.2 | +1.15 | 21 | 37.79 | 2 | 9.31 | 3.52 | 9.3 | 3.53 | 9.34 | +0.01 | +75 | 0 | 0 |
| 2026/01/14 | 17.45 | +0.15 | +0.87 | 24 | 41.54 | 1 | 4.21 | 1.74 | 4.19 | 1.76 | 4.24 | +0.02 | +200 | 0 | 0 |
| 2026/01/13 | 17.3 | -0.05 | -0.29 | 21 | 37.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/01/12 | 17.35 | -0.2 | -1.14 | 126 | 218.8 | 15 | 11.94 | 26.14 | 11.94 | 25.96 | 11.87 | -0.17 | -113.33 | 0 | 0 |
| 2026/01/09 | 17.55 | -0.1 | -0.57 | 64 | 112.58 | 1 | 1.56 | 1.75 | 1.56 | 1.77 | 1.57 | +0.01 | +150 | 0 | 0 |
| 2026/01/08 | 17.65 | -0.1 | -0.56 | 16 | 29.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/01/07 | 17.75 | -0.15 | -0.84 | 43 | 75.65 | 4 | 9.41 | 7.12 | 9.41 | 7.11 | 9.4 | -0.01 | -25 | 0 | 0 |
| 2026/01/06 | 17.9 | +0 | +0 | 43 | 77.7 | 5 | 11.5 | 8.88 | 11.43 | 8.97 | 11.54 | +0.09 | +180 | 0 | 0 |
| 2026/01/05 | 17.9 | -0.6 | -3.24 | 540 | 973.47 | 36 | 6.67 | 65.03 | 6.68 | 65.06 | 6.68 | +0.03 | +6.94 | 0 | 0 |
| 2026/01/02 | 18.5 | -0.05 | -0.27 | 32 | 60.31 | 3 | 9.24 | 5.58 | 9.24 | 5.61 | 9.29 | +0.03 | +100 | 0 | 0 |
| 2025/12/31 | 18.55 | -0.4 | -2.11 | 74 | 139.77 | 7 | 9.4 | 13.05 | 9.34 | 13.13 | 9.39 | +0.08 | +114.29 | 0 | 0 |
| 2025/12/30 | 18.95 | -0.15 | -0.79 | 43 | 82.05 | 1 | 2.32 | 1.91 | 2.32 | 1.9 | 2.31 | -0.01 | -100 | 0 | 0 |
| 2025/12/29 | 19.1 | -0.35 | -1.8 | 65 | 124.77 | 1 | 1.54 | 1.93 | 1.54 | 1.95 | 1.56 | +0.02 | +200 | 0 | 0 |
| 2025/12/26 | 19.45 | -0.25 | -1.27 | 89 | 174.15 | 28 | 31.32 | 54.54 | 31.32 | 54.51 | 31.3 | -0.03 | -10.71 | 0 | 0 |
| 2025/12/19 | 19.7 | +0.05 | +0.25 | 23 | 46.12 | 1 | 4.26 | 1.96 | 4.24 | 1.97 | 4.27 | +0.01 | +150 | 0 | 0 |
| 2025/12/18 | 19.65 | +0.2 | +1.03 | 71 | 139.77 | 10 | 14.02 | 19.57 | 14 | 19.57 | 14 | +0.01 | +5 | 0 | 0 |
| 2025/12/17 | 19.45 | -0.05 | -0.26 | 43 | 83.2 | 4 | 9.37 | 7.79 | 9.36 | 7.83 | 9.41 | +0.04 | +112.5 | 0 | 0 |
| 2025/12/16 | 19.5 | -0.25 | -1.27 | 99 | 192.89 | 20 | 20.28 | 39.02 | 20.23 | 39.16 | 20.3 | +0.14 | +67.5 | 0 | 0 |
| 2025/12/15 | 19.75 | +0.15 | +0.77 | 64 | 125.4 | 5 | 7.86 | 9.79 | 7.81 | 9.88 | 7.88 | +0.09 | +180 | 0 | 0 |
| 2025/11/26 | 18.9 | +0.1 | +0.53 | 101 | 192.18 | 16 | 15.64 | 29.91 | 15.56 | 30.24 | 15.74 | +0.33 | +206.25 | 0 | 0 |
| 2025/11/25 | 18.8 | +0.05 | +0.27 | 78 | 145.53 | 2 | 2.58 | 3.75 | 2.58 | 3.76 | 2.58 | +0.01 | +50 | 0 | 0 |
| 2025/11/24 | 18.75 | +0.05 | +0.27 | 67 | 124.42 | 7 | 10.53 | 13.08 | 10.51 | 13.16 | 10.58 | +0.08 | +114.29 | 0 | 0 |
| 2025/11/21 | 18.7 | +0 | +0 | 122 | 224.91 | 32 | 26.26 | 58.76 | 26.13 | 59.43 | 26.42 | +0.67 | +209.38 | 0 | 0 |
| 2025/11/20 | 18.7 | +0 | +0 | 89 | 165.55 | 16 | 17.9 | 29.52 | 17.83 | 29.84 | 18.02 | +0.32 | +196.88 | 0 | 0 |
| 2025/11/19 | 18.7 | -0.05 | -0.27 | 123 | 229.44 | 12 | 9.74 | 22.15 | 9.65 | 22.46 | 9.79 | +0.32 | +262.5 | 1 | 0.81 |
| 2025/11/18 | 18.75 | +0 | +0 | 150 | 277.81 | 30 | 19.98 | 55.21 | 19.87 | 55.99 | 20.15 | +0.78 | +260 | 0 | 0 |
| 2025/11/17 | 18.75 | +0.1 | +0.54 | 109 | 201.51 | 10 | 9.21 | 18.48 | 9.17 | 18.55 | 9.2 | +0.07 | +65 | 0 | 0 |
| 2025/11/14 | 18.65 | +0.1 | +0.54 | 279 | 520.61 | 34 | 12.18 | 63.38 | 12.17 | 63.21 | 12.14 | -0.17 | -48.53 | 0 | 0 |
| 2025/11/13 | 18.55 | +0.45 | +2.49 | 238 | 435.47 | 17 | 7.15 | 31.06 | 7.13 | 31.11 | 7.14 | +0.05 | +29.41 | 0 | 0 |
| 2025/11/12 | 18.1 | +0.75 | +4.32 | 218 | 391.12 | 50 | 22.91 | 89.01 | 22.76 | 89.97 | 23 | +0.96 | +193 | 0 | 0 |
| 2025/11/11 | 17.35 | +0.2 | +1.17 | 80 | 138.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/10 | 17.15 | +0.15 | +0.88 | 85 | 146.07 | 10 | 11.73 | 17.1 | 11.71 | 17.2 | 11.77 | +0.1 | +95 | 0 | 0 |
| 2025/11/07 | 17 | +0 | +0 | 76 | 129.17 | 11 | 14.41 | 18.52 | 14.34 | 18.66 | 14.44 | +0.13 | +118.18 | 0 | 0 |
| 2025/11/06 | 17 | +0.05 | +0.29 | 47 | 80.36 | 3 | 6.32 | 5.08 | 6.32 | 5.09 | 6.33 | +0.01 | +50 | 0 | 0 |
| 2025/11/05 | 16.95 | -0.05 | -0.29 | 164 | 275.82 | 21 | 12.77 | 35.12 | 12.73 | 35.47 | 12.86 | +0.34 | +161.9 | 0 | 0 |
| 2025/11/04 | 17 | +0 | +0 | 107 | 180.01 | 11 | 10.31 | 18.52 | 10.29 | 18.62 | 10.35 | +0.11 | +100 | 0 | 0 |
| 2025/11/03 | 17 | +0 | +0 | 88 | 148.99 | 4 | 4.54 | 6.8 | 4.56 | 6.76 | 4.54 | -0.04 | -100 | 0 | 0 |
| 2025/10/31 | 17 | +0 | +0 | 95 | 160.64 | 8 | 8.45 | 13.52 | 8.42 | 13.6 | 8.47 | +0.08 | +100 | 0 | 0 |
| 2025/10/30 | 17 | -0.05 | -0.29 | 133 | 225.06 | 8 | 6.02 | 13.47 | 5.98 | 13.57 | 6.03 | +0.1 | +131.25 | 0 | 0 |
| 2025/10/29 | 17.05 | +0.05 | +0.29 | 95 | 162.3 | 2 | 2.1 | 3.4 | 2.09 | 3.41 | 2.1 | +0.01 | +50 | 0 | 0 |
| 2025/10/28 | 17 | +0 | +0 | 112 | 190.71 | 5 | 4.46 | 8.54 | 4.48 | 8.55 | 4.49 | +0.01 | +30 | 0 | 0 |
| 2025/10/27 | 17 | -0.1 | -0.58 | 423 | 709.85 | 75 | 17.71 | 125.04 | 17.62 | 126.25 | 17.78 | +1.21 | +160.67 | 1 | 0.24 |
| 2025/10/23 | 17.1 | -0.05 | -0.29 | 82 | 140.63 | 4 | 4.88 | 6.87 | 4.88 | 6.84 | 4.87 | -0.02 | -50 | 0 | 0 |
| 2025/10/22 | 17.15 | +0.05 | +0.29 | 163 | 278.59 | 4 | 2.46 | 6.86 | 2.46 | 6.84 | 2.46 | -0.02 | -50 | 0 | 0 |
| 2025/10/21 | 17.1 | -0.15 | -0.87 | 251 | 429.99 | 12 | 4.78 | 20.64 | 4.8 | 20.57 | 4.78 | -0.07 | -58.33 | 0 | 0 |
| 2025/10/20 | 17.25 | -1.1 | -5.99 | 651 | 1,141.95 | 127 | 19.52 | 222.72 | 19.5 | 222.53 | 19.49 | -0.18 | -14.57 | 0 | 0 |
| 2025/10/17 | 18.35 | -0.5 | -2.65 | 295 | 545.72 | 16 | 5.43 | 29.82 | 5.46 | 29.5 | 5.41 | -0.32 | -196.88 | 0 | 0 |
| 2025/10/16 | 18.85 | -2.9 | -4.07 | 1,176 | 2,240.66 | 164 | 13.95 | 311.12 | 13.89 | 309.58 | 13.82 | -1.53 | -93.6 | 0 | 0 |
| 2025/10/15 | 21.75 | +0.1 | +0.46 | 861 | 1,868.4 | 17 | 1.97 | 36.84 | 1.97 | 36.8 | 1.97 | -0.04 | -20.59 | 0 | 0 |
| 2025/10/14 | 21.65 | +0.1 | +0.46 | 788 | 1,706.43 | 46 | 5.84 | 99.7 | 5.84 | 99.36 | 5.82 | -0.35 | -76.09 | 0 | 0 |
| 2025/10/13 | 21.55 | +0 | +0 | 769 | 1,640.66 | 157 | 20.42 | 328.12 | 20 | 337.04 | 20.54 | +8.91 | +567.83 | 0 | 0 |
| 2025/10/09 | 21.55 | +0.1 | +0.47 | 416 | 901.25 | 46 | 11.05 | 99.75 | 11.07 | 99.61 | 11.05 | -0.14 | -31.52 | 0 | 0 |
| 2025/10/08 | 21.45 | +0.25 | +1.18 | 183 | 390.5 | 5 | 2.73 | 10.61 | 2.72 | 10.75 | 2.75 | +0.14 | +290 | 0 | 0 |
| 2025/10/07 | 21.2 | -0.25 | -1.17 | 506 | 1,088.9 | 62 | 12.25 | 134.15 | 12.32 | 133.76 | 12.28 | -0.39 | -62.1 | 0 | 0 |
| 2025/10/03 | 21.45 | +0 | +0 | 299 | 643.24 | 18 | 6.02 | 38.7 | 6.02 | 38.72 | 6.02 | +0.01 | +8.33 | 0 | 0 |
| 2025/10/02 | 21.45 | -0.05 | -0.23 | 572 | 1,243.03 | 194 | 33.9 | 424.38 | 34.14 | 418.25 | 33.65 | -6.13 | -316.24 | 0 | 0 |
| 2025/10/01 | 21.5 | -0.1 | -0.46 | 479 | 1,033.72 | 94 | 19.63 | 202.78 | 19.62 | 203.66 | 19.7 | +0.88 | +93.62 | 0 | 0 |
| 2025/09/30 | 21.6 | +1.35 | +6.67 | 964 | 2,075.54 | 192 | 19.91 | 411.69 | 19.84 | 412.66 | 19.88 | +0.97 | +50.78 | 0 | 0 |
| 2025/09/26 | 20.25 | +0.75 | +3.85 | 223 | 449.94 | 21 | 9.4 | 42.16 | 9.37 | 42.26 | 9.39 | +0.1 | +47.62 | 0 | 0 |
| 2025/09/25 | 19.5 | +0.1 | +0.52 | 49 | 95.3 | 1 | 2.05 | 1.95 | 2.05 | 1.96 | 2.06 | +0.01 | +100 | 0 | 0 |
| 2025/09/24 | 19.4 | -0.1 | -0.51 | 45 | 88.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/23 | 19.5 | +0 | +0 | 40 | 78.7 | 3 | 7.43 | 5.84 | 7.42 | 5.86 | 7.44 | +0.01 | +50 | 0 | 0 |
| 2025/09/22 | 19.5 | +0.1 | +0.52 | 152 | 296.12 | 14 | 9.18 | 27.27 | 9.21 | 27.22 | 9.19 | -0.05 | -35.71 | 0 | 0 |
| 2025/09/19 | 19.4 | -0.2 | -1.02 | 240 | 466.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/18 | 19.6 | -0.05 | -0.25 | 98 | 192.55 | 2 | 2.04 | 3.93 | 2.04 | 3.93 | 2.04 | +0 | +0 | 0 | 0 |
| 2025/09/17 | 19.65 | +0 | +0 | 145 | 285.46 | 7 | 4.83 | 13.81 | 4.84 | 13.78 | 4.83 | -0.04 | -50 | 0 | 0 |
| 2025/09/16 | 19.65 | +0 | +0 | 58 | 114.5 | 3 | 5.16 | 5.94 | 5.19 | 5.89 | 5.15 | -0.04 | -150 | 0 | 0 |
| 2025/09/15 | 19.65 | -0.05 | -0.25 | 100 | 198.19 | 29 | 29 | 57.1 | 28.81 | 57.78 | 29.16 | +0.69 | +236.21 | 0 | 0 |
| 2025/09/12 | 19.7 | +0 | +0 | 105 | 206.12 | 12 | 11.47 | 23.7 | 11.5 | 23.6 | 11.45 | -0.1 | -79.17 | 0 | 0 |
| 2025/09/11 | 19.7 | -0.2 | -1.01 | 237 | 467.52 | 2 | 0.84 | 3.94 | 0.84 | 3.95 | 0.84 | +0.01 | +50 | 0 | 0 |
| 2025/09/10 | 19.9 | -0.1 | -0.5 | 95 | 189.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/09 | 20 | -0.05 | -0.25 | 34 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 20.05 | +0.1 | +0.5 | 54 | 108.46 | 2 | 3.69 | 4.01 | 3.7 | 4.01 | 3.7 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 19.95 | -0.05 | -0.25 | 61 | 121.31 | 13 | 21.42 | 26.02 | 21.45 | 25.96 | 21.4 | -0.06 | -46.15 | 0 | 0 |
| 2025/09/04 | 20 | +0.2 | +1.01 | 151 | 301.8 | 10 | 6.64 | 19.96 | 6.62 | 20.05 | 6.64 | +0.08 | +80 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
