1463
19.8
TWD+0.30 (1.54%)
2025.07.17收盤
強盛新－現股當沖
強盛新最新現股當沖狀況
整理強盛新最新(2025/07/16) 當沖狀況。整體成交張數為44張，佔整體市場成交張數的16.66%。當日現股當沖之總損益為+1.12萬元、每張平均損益則為+256元。
開盤價
19.5
收盤價
19.8
當日範圍
19.5 - 19.95
成交張數
170
開盤價(昨)
18.95
收盤價(昨)
19.5
昨日範圍
18.95 - 19.8
成交張數(昨)
264
成交金額
337.05萬
成交金額(昨)
511.72萬
52週範圍
18.95 - 31.1
發行股數
2億
市值
34億
現股當沖－歷史逐日資訊
開盤價
19.5
收盤價
19.8
成交張數
170
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 20.15 | +0 | +0 | 124 | 249.65 | 20 | 16.12 | 40.16 | 16.09 | 40.3 | 16.14 | +0.14 | +70 | 0 | 0 |
| 2025/07/23 | 20.15 | +0.15 | +0.75 | 82 | 164.26 | 1 | 1.23 | 2.01 | 1.22 | 2.02 | 1.23 | +0.01 | +50 | 0 | 0 |
| 2025/07/22 | 20 | +0 | +0 | 88 | 174.66 | 11 | 12.57 | 21.94 | 12.56 | 21.96 | 12.58 | +0.03 | +22.73 | 0 | 0 |
| 2025/07/21 | 20 | +0.15 | +0.76 | 112 | 223.4 | 12 | 10.74 | 23.92 | 10.71 | 24.05 | 10.77 | +0.13 | +108.33 | 0 | 0 |
| 2025/07/18 | 19.85 | +0.05 | +0.25 | 95 | 187.93 | 7 | 7.39 | 13.85 | 7.37 | 13.9 | 7.4 | +0.06 | +85.71 | 0 | 0 |
| 2025/07/17 | 19.8 | +0.3 | +1.54 | 170 | 337.88 | 30 | 17.6 | 59.44 | 17.59 | 59.48 | 17.6 | +0.04 | +13.33 | 0 | 0 |
| 2025/07/16 | 19.5 | +0.45 | +2.36 | 264 | 511.95 | 44 | 16.66 | 84.66 | 16.54 | 85.78 | 16.76 | +1.12 | +255.68 | 0 | 0 |
| 2025/07/15 | 19.05 | +0.1 | +0.53 | 73 | 139.85 | 9 | 12.27 | 17.12 | 12.24 | 17.21 | 12.31 | +0.09 | +100 | 0 | 0 |
| 2025/07/14 | 18.95 | -0.05 | -0.26 | 106 | 200.24 | 13 | 12.32 | 24.69 | 12.33 | 24.68 | 12.32 | -0.01 | -11.54 | 0 | 0 |
| 2025/07/11 | 19 | +0.05 | +0.26 | 137 | 259.81 | 32 | 23.35 | 60.23 | 23.18 | 60.87 | 23.43 | +0.64 | +200 | 1 | 0.73 |
| 2025/07/10 | 18.95 | -0.55 | -2.82 | 880 | 1,684.65 | 27 | 3.07 | 51.87 | 3.08 | 51.9 | 3.08 | +0.03 | +9.26 | 0 | 0 |
| 2025/07/09 | 19.5 | -0.15 | -0.76 | 257 | 500.79 | 13 | 5.06 | 25.36 | 5.06 | 25.36 | 5.06 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 19.65 | -0.2 | -1.01 | 123 | 242.42 | 9 | 7.3 | 17.68 | 7.29 | 17.68 | 7.3 | +0.01 | +11.11 | 0 | 0 |
| 2025/07/07 | 19.85 | -0.1 | -0.5 | 188 | 374 | 42 | 22.34 | 83.53 | 22.33 | 83.67 | 22.37 | +0.14 | +33.33 | 0 | 0 |
| 2025/07/04 | 19.95 | -0.45 | -2.21 | 133 | 267.02 | 8 | 5.99 | 16.01 | 6 | 16.05 | 6.01 | +0.04 | +50 | 0 | 0 |
| 2025/07/03 | 20.4 | +0.3 | +1.49 | 177 | 360.39 | 7 | 3.95 | 14.22 | 3.95 | 14.28 | 3.96 | +0.06 | +85.71 | 0 | 0 |
| 2025/07/02 | 20.1 | +0 | +0 | 57 | 114.93 | 6 | 10.5 | 12.04 | 10.48 | 12.05 | 10.49 | +0.01 | +25 | 0 | 0 |
| 2025/07/01 | 20.1 | +0.1 | +0.5 | 108 | 218 | 11 | 10.15 | 22.12 | 10.15 | 22.16 | 10.16 | +0.03 | +27.27 | 0 | 0 |
| 2025/06/30 | 20 | +0 | +0 | 156 | 314.83 | 25 | 16 | 50.26 | 15.96 | 50.34 | 15.99 | +0.08 | +32 | 0 | 0 |
| 2025/06/27 | 20 | +0.1 | +0.5 | 111 | 222.61 | 9 | 8.1 | 18 | 8.08 | 18 | 8.08 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 19.9 | +0.05 | +0.25 | 118 | 235.87 | 24 | 20.28 | 47.92 | 20.32 | 47.88 | 20.3 | -0.04 | -14.58 | 0 | 0 |
| 2025/06/25 | 19.85 | +0 | +0 | 86 | 170.35 | 9 | 10.49 | 22.39 | 13.15 | 22.38 | 13.14 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/24 | 19.85 | +0.05 | +0.25 | 171 | 341.38 | 32 | 18.71 | 63.85 | 18.7 | 63.84 | 18.7 | -0.01 | -1.56 | 0 | 0 |
| 2025/06/23 | 19.8 | -0.05 | -0.25 | 198 | 387.33 | 53 | 26.8 | 103.34 | 26.68 | 104.21 | 26.9 | +0.87 | +164.15 | 0 | 0 |
| 2025/06/20 | 19.85 | +0.1 | +0.51 | 176 | 346.21 | 33 | 18.71 | 64.67 | 18.68 | 65.19 | 18.83 | +0.51 | +154.55 | 0 | 0 |
| 2025/06/19 | 19.75 | +0 | +0 | 227 | 450.85 | 52 | 22.95 | 103.83 | 23.03 | 103.81 | 23.02 | -0.03 | -4.81 | 0 | 0 |
| 2025/06/18 | 19.75 | +0.1 | +0.51 | 146 | 287.77 | 31 | 21.25 | 60.86 | 21.15 | 61.34 | 21.32 | +0.48 | +154.84 | 0 | 0 |
| 2025/06/17 | 19.65 | +0.15 | +0.77 | 186 | 365.65 | 13 | 6.98 | 25.55 | 6.99 | 25.53 | 6.98 | -0.01 | -11.54 | 0 | 0 |
| 2025/06/16 | 19.5 | -0.2 | -1.02 | 267 | 521.28 | 26 | 9.73 | 50.72 | 9.73 | 50.79 | 9.74 | +0.07 | +26.92 | 0 | 0 |
| 2025/06/13 | 19.7 | -0.25 | -1.25 | 221 | 436.11 | 23 | 10.4 | 45.47 | 10.43 | 45.47 | 10.43 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 19.95 | +0.1 | +0.5 | 173 | 346.23 | 40 | 23.06 | 79.92 | 23.08 | 79.67 | 23.01 | -0.24 | -61.25 | 0 | 0 |
| 2025/06/11 | 19.85 | -0.9 | -4.34 | 1,044 | 2,092.8 | 220 | 21.07 | 439.81 | 21.02 | 442.63 | 21.15 | +2.81 | +127.95 | 0 | 0 |
| 2025/06/10 | 20.75 | -0.15 | -0.72 | 266 | 556.98 | 85 | 31.9 | 178.16 | 31.99 | 178 | 31.96 | -0.16 | -18.82 | 0 | 0 |
| 2025/06/09 | 20.9 | -0.15 | -0.71 | 216 | 452.47 | 40 | 18.51 | 83.81 | 18.52 | 83.83 | 18.53 | +0.03 | +7.5 | 0 | 0 |
| 2025/06/06 | 21.05 | -0.1 | -0.47 | 216 | 459.01 | 38 | 17.57 | 80.41 | 17.52 | 80.81 | 17.61 | +0.4 | +105.26 | 0 | 0 |
| 2025/06/05 | 21.15 | -0.05 | -0.24 | 242 | 513.29 | 38 | 15.73 | 80.3 | 15.64 | 81.06 | 15.79 | +0.77 | +201.32 | 0 | 0 |
| 2025/06/04 | 21.2 | +0.05 | +0.24 | 135 | 287.77 | 15 | 11.1 | 32.09 | 11.15 | 31.89 | 11.08 | -0.21 | -140 | 0 | 0 |
| 2025/06/03 | 21.15 | -0.1 | -0.47 | 181 | 385.87 | 22 | 12.18 | 46.87 | 12.15 | 47.26 | 12.25 | +0.4 | +179.55 | 0 | 0 |
| 2025/06/02 | 21.25 | -0.7 | -3.19 | 377 | 807.61 | 28 | 7.42 | 59.77 | 7.4 | 60.21 | 7.46 | +0.44 | +157.14 | 0 | 0 |
| 2025/05/29 | 21.95 | -0.1 | -0.45 | 200 | 438.67 | 24 | 12.02 | 52.69 | 12.01 | 52.89 | 12.06 | +0.2 | +85.42 | 0 | 0 |
| 2025/05/28 | 22.05 | -0.5 | -2.22 | 425 | 950.58 | 81 | 19.05 | 182.34 | 19.18 | 182.06 | 19.15 | -0.28 | -34.57 | 0 | 0 |
| 2025/05/27 | 22.55 | +0.6 | +2.73 | 807 | 1,831.87 | 251 | 31.1 | 568.64 | 31.04 | 571.24 | 31.18 | +2.59 | +103.19 | 0 | 0 |
| 2025/05/26 | 21.95 | +0.3 | +1.39 | 195 | 425.49 | 23 | 11.79 | 50.17 | 11.79 | 50.2 | 11.8 | +0.03 | +13.04 | 0 | 0 |
| 2025/05/23 | 21.65 | -0.15 | -0.69 | 384 | 834.44 | 85 | 22.13 | 184.15 | 22.07 | 185.39 | 22.22 | +1.25 | +146.47 | 0 | 0 |
| 2025/05/22 | 21.8 | -0.15 | -0.68 | 174 | 381.91 | 7 | 4.01 | 15.36 | 4.02 | 15.36 | 4.02 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 21.95 | +0.1 | +0.46 | 241 | 532.67 | 55 | 22.8 | 121.08 | 22.73 | 121.58 | 22.82 | +0.49 | +90 | 0 | 0 |
| 2025/05/20 | 21.85 | +0 | +0 | 131 | 286.61 | 14 | 10.71 | 30.72 | 10.72 | 30.71 | 10.72 | -0.01 | -7.14 | 0 | 0 |
| 2025/05/19 | 21.85 | -0.15 | -0.68 | 134 | 292.41 | 23 | 17.21 | 50.36 | 17.22 | 50.38 | 17.23 | +0.02 | +8.7 | 0 | 0 |
| 2025/05/16 | 22 | -0.2 | -0.9 | 453 | 1,001.33 | 103 | 22.73 | 226.83 | 22.65 | 227.96 | 22.77 | +1.12 | +109.22 | 0 | 0 |
| 2025/05/15 | 22.2 | -0.25 | -1.11 | 318 | 708.7 | 96 | 30.23 | 215.07 | 30.35 | 214.68 | 30.29 | -0.39 | -40.62 | 0 | 0 |
| 2025/05/14 | 22.45 | +0.4 | +1.81 | 478 | 1,076.95 | 180 | 37.64 | 404.81 | 37.59 | 405.49 | 37.65 | +0.68 | +37.78 | 0 | 0 |
| 2025/05/13 | 22.05 | -0.45 | -2 | 746 | 1,664.46 | 171 | 22.94 | 384.94 | 23.13 | 382.55 | 22.98 | -2.38 | -139.47 | 0 | 0 |
| 2025/05/12 | 22.5 | -1.55 | -6.44 | 2,164 | 4,843.36 | 823 | 38.02 | 1,841.71 | 38.03 | 1,853.64 | 38.27 | +11.94 | +145.02 | 0 | 0 |
| 2025/05/09 | 24.05 | +0.15 | +0.63 | 213 | 514.19 | 56 | 26.24 | 134.65 | 26.19 | 134.74 | 26.2 | +0.09 | +15.18 | 0 | 0 |
| 2025/05/08 | 23.9 | +0.25 | +1.06 | 138 | 329.64 | 35 | 25.42 | 83.76 | 25.41 | 83.86 | 25.44 | +0.1 | +30 | 0 | 0 |
| 2025/05/07 | 23.65 | -0.35 | -1.46 | 443 | 1,056.73 | 75 | 16.95 | 178.87 | 16.93 | 179.88 | 17.02 | +1.01 | +135.33 | 0 | 0 |
| 2025/05/06 | 24 | +0.5 | +2.13 | 664 | 1,585.63 | 161 | 24.24 | 382.4 | 24.12 | 386.69 | 24.39 | +4.29 | +266.46 | 0 | 0 |
| 2025/05/05 | 23.5 | -0.55 | -2.29 | 859 | 2,032.44 | 227 | 26.43 | 536.57 | 26.4 | 538.51 | 26.5 | +1.94 | +85.46 | 0 | 0 |
| 2025/05/02 | 24.05 | +1.45 | +6.42 | 949 | 2,247.56 | 261 | 27.49 | 619.34 | 27.56 | 626.03 | 27.85 | +6.7 | +256.51 | 0 | 0 |
| 2025/04/30 | 22.6 | -0.25 | -1.09 | 575 | 1,311.09 | 148 | 25.75 | 338.32 | 25.8 | 337.62 | 25.75 | -0.7 | -47.64 | 1 | 0.17 |
| 2025/04/29 | 22.85 | +1.45 | +6.78 | 932 | 2,101.96 | 339 | 36.39 | 760.66 | 36.19 | 773.04 | 36.78 | +12.38 | +365.34 | 1 | 0.11 |
| 2025/04/28 | 21.4 | +0.5 | +2.39 | 222 | 471.65 | 44 | 19.81 | 93.2 | 19.76 | 93.56 | 19.84 | +0.35 | +80.68 | 0 | 0 |
| 2025/04/25 | 20.9 | -0.1 | -0.48 | 369 | 774.82 | 126 | 34.18 | 265 | 34.2 | 264.94 | 34.19 | -0.06 | -4.37 | 0 | 0 |
| 2025/04/24 | 21 | +0.35 | +1.69 | 298 | 625.58 | 113 | 37.97 | 237.54 | 37.97 | 237.73 | 38 | +0.18 | +16.37 | 0 | 0 |
| 2025/04/23 | 20.65 | -0.15 | -0.72 | 424 | 888.37 | 113 | 26.62 | 236.68 | 26.64 | 237.1 | 26.69 | +0.43 | +38.05 | 0 | 0 |
| 2025/04/22 | 20.8 | -0.05 | -0.24 | 352 | 725.32 | 136 | 38.67 | 279.55 | 38.54 | 281.55 | 38.82 | +2 | +147.06 | 0 | 0 |
| 2025/04/21 | 20.85 | -0.25 | -1.18 | 598 | 1,237.65 | 209 | 34.96 | 431.91 | 34.9 | 432.86 | 34.97 | +0.94 | +45.22 | 0 | 0 |
| 2025/04/18 | 21.1 | +0.45 | +2.18 | 315 | 659.72 | 99 | 31.44 | 207.06 | 31.39 | 206.9 | 31.36 | -0.17 | -16.67 | 0 | 0 |
| 2025/04/17 | 20.65 | -0.05 | -0.24 | 414 | 848.88 | 179 | 43.2 | 365.82 | 43.09 | 367.49 | 43.29 | +1.67 | +93.3 | 0 | 0 |
| 2025/04/16 | 20.7 | -0.45 | -2.13 | 596 | 1,242.34 | 212 | 35.6 | 444 | 35.74 | 442.81 | 35.64 | -1.19 | -56.13 | 0 | 0 |
| 2025/04/15 | 21.15 | +1.3 | +6.55 | 671 | 1,395.64 | 163 | 24.28 | 335.88 | 24.07 | 341.98 | 24.5 | +6.09 | +373.62 | 0 | 0 |
| 2025/04/14 | 19.85 | -0.05 | -0.25 | 716 | 1,444.25 | 280 | 39.13 | 565.2 | 39.13 | 565.7 | 39.17 | +0.51 | +18.04 | 0 | 0 |
| 2025/04/11 | 19.9 | -1.4 | -6.57 | 686 | 1,366.04 | 216 | 31.49 | 430.04 | 31.48 | 432.16 | 31.64 | +2.12 | +98.38 | 0 | 0 |
| 2025/04/10 | 21.3 | +1.6 | +8.12 | 1,393 | 2,973.67 | 452 | 32.45 | 962.4 | 32.36 | 967.01 | 32.52 | +4.62 | +102.1 | 0 | 0 |
| 2025/04/09 | 19.7 | -1.9 | -8.8 | 1,509 | 3,007.08 | 504 | 33.4 | 1,004.41 | 33.4 | 1,016.46 | 33.8 | +12.05 | +239.09 | 0 | 0 |
| 2025/04/08 | 21.6 | -2.35 | -9.81 | 1,260 | 2,736.1 | 137 | 10.88 | 298.36 | 10.9 | 300.24 | 10.97 | +1.88 | +137.23 | 0 | 0 |
| 2025/04/07 | 23.95 | -2.65 | -9.96 | 156 | 373.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26.6 | -0.4 | -1.48 | 341 | 909.22 | 113 | 33.15 | 301.67 | 33.18 | 301.17 | 33.12 | -0.5 | -44.25 | 0 | 0 |
| 2025/04/01 | 27 | +0.4 | +1.5 | 644 | 1,726.72 | 241 | 37.4 | 645.61 | 37.39 | 648.33 | 37.55 | +2.73 | +113.07 | 0 | 0 |
| 2025/03/31 | 26.6 | -0.65 | -2.39 | 2,279 | 5,918.13 | 869 | 38.13 | 2,243.62 | 37.91 | 2,278.2 | 38.5 | +34.58 | +397.87 | 1 | 0.04 |
| 2025/03/28 | 27.25 | -0.55 | -1.98 | 1,499 | 4,087.04 | 334 | 22.28 | 913.72 | 22.36 | 909.98 | 22.26 | -3.74 | -111.98 | 3 | 0.2 |
| 2025/03/27 | 27.8 | -2.1 | -7.02 | 1,329 | 3,824.62 | 214 | 16.1 | 622.68 | 16.28 | 607.08 | 15.87 | -15.61 | -729.21 | 3 | 0.23 |
| 2025/03/26 | 29.9 | +0.15 | +0.5 | 3,348 | 9,920.3 | 518 | 15.47 | 1,527.61 | 15.4 | 1,535.63 | 15.48 | +8.03 | +154.92 | 0 | 0 |
| 2025/03/25 | 29.75 | -0.7 | -2.3 | 2,563 | 7,688.12 | 274 | 10.69 | 829.89 | 10.79 | 819.47 | 10.66 | -10.43 | -380.47 | 0 | 0 |
| 2025/03/24 | 30.45 | +0.45 | +1.5 | 3,950 | 12,105.19 | 633 | 16.03 | 1,938.53 | 16.01 | 1,939.14 | 16.02 | +0.61 | +9.64 | 0 | 0 |
| 2025/03/21 | 30 | +0.4 | +1.35 | 2,853 | 8,534.62 | 438 | 15.35 | 1,308.84 | 15.34 | 1,311.28 | 15.36 | +2.44 | +55.71 | 0 | 0 |
| 2025/03/20 | 29.6 | +0 | +0 | 2,017 | 5,999.61 | 456 | 22.6 | 1,355.64 | 22.6 | 1,357.68 | 22.63 | +2.04 | +44.74 | 0 | 0 |
| 2025/03/19 | 29.6 | -0.6 | -1.99 | 1,949 | 5,757.5 | 564 | 28.94 | 1,665.66 | 28.93 | 1,671.51 | 29.03 | +5.84 | +103.63 | 0 | 0 |
| 2025/03/18 | 30.2 | -0.9 | -2.89 | 4,499 | 13,635.27 | 2,039 | 45.32 | 6,201.36 | 45.48 | 6,175.73 | 45.29 | -25.63 | -125.7 | 3 | 0.07 |
| 2025/03/17 | 31.1 | +2.7 | +9.51 | 6,567 | 19,794.46 | 1,664 | 25.34 | 4,958.4 | 25.05 | 4,997.7 | 25.25 | +39.3 | +236.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
