1463
19.7
TWD-0.20 (-1.01%)
2025.09.11收盤
強盛新－現股當沖
強盛新最新現股當沖狀況
整理強盛新最新(2025/09/10) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
19.8
收盤價
19.7
當日範圍
19.65 - 19.8
成交張數
237
開盤價(昨)
20.05
收盤價(昨)
19.9
昨日範圍
19.85 - 20.05
成交張數(昨)
95
成交金額
467.60萬
成交金額(昨)
189.18萬
52週範圍
18.95 - 31.1
發行股數
2億
市值
34億
現股當沖－歷史逐日資訊
開盤價
19.8
收盤價
19.7
成交張數
237
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 19.7 | -0.2 | -1.01 | 237 | 467.52 | 2 | 0.84 | 3.94 | 0.84 | 3.95 | 0.84 | +0.01 | +50 | 0 | 0 |
| 2025/09/10 | 19.9 | -0.1 | -0.5 | 95 | 189.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/09 | 20 | -0.05 | -0.25 | 34 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 20.05 | +0.1 | +0.5 | 54 | 108.46 | 2 | 3.69 | 4.01 | 3.7 | 4.01 | 3.7 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 19.95 | -0.05 | -0.25 | 61 | 121.31 | 13 | 21.42 | 26.02 | 21.45 | 25.96 | 21.4 | -0.06 | -46.15 | 0 | 0 |
| 2025/09/04 | 20 | +0.2 | +1.01 | 151 | 301.8 | 10 | 6.64 | 19.96 | 6.62 | 20.05 | 6.64 | +0.08 | +80 | 0 | 0 |
| 2025/09/03 | 19.8 | +0.05 | +0.25 | 66 | 130.58 | 2 | 3.04 | 3.96 | 3.03 | 3.98 | 3.04 | +0.01 | +75 | 0 | 0 |
| 2025/09/02 | 19.75 | -0.1 | -0.5 | 232 | 458.93 | 3 | 1.29 | 5.93 | 1.29 | 5.96 | 1.3 | +0.02 | +66.67 | 0 | 0 |
| 2025/09/01 | 19.85 | -0.15 | -0.75 | 92 | 183.18 | 1 | 1.09 | 2 | 1.09 | 2 | 1.09 | +0 | +0 | 0 | 0 |
| 2025/08/29 | 20 | +0 | +0 | 40 | 80.75 | 2 | 4.96 | 4 | 4.95 | 4.03 | 4.99 | +0.03 | +150 | 0 | 0 |
| 2025/08/28 | 20 | -0.15 | -0.74 | 152 | 305.34 | 8 | 5.26 | 16.11 | 5.27 | 16.29 | 5.33 | +0.18 | +225 | 0 | 0 |
| 2025/08/27 | 20.15 | -0.15 | -0.74 | 101 | 205.59 | 27 | 26.65 | 54.73 | 26.62 | 54.86 | 26.68 | +0.13 | +48.15 | 0 | 0 |
| 2025/08/26 | 20.3 | +0.25 | +1.25 | 170 | 344.07 | 22 | 12.93 | 44.29 | 12.87 | 44.91 | 13.05 | +0.61 | +279.55 | 0 | 0 |
| 2025/08/25 | 20.05 | +0.05 | +0.25 | 85 | 171.84 | 21 | 24.67 | 42.55 | 24.76 | 42.28 | 24.61 | -0.27 | -126.19 | 0 | 0 |
| 2025/08/22 | 20 | +0.15 | +0.76 | 72 | 144.56 | 4 | 5.54 | 7.98 | 5.52 | 8.03 | 5.55 | +0.04 | +112.5 | 0 | 0 |
| 2025/08/21 | 19.85 | +0 | +0 | 69 | 137.52 | 6 | 8.68 | 11.96 | 8.7 | 11.95 | 8.69 | -0.01 | -25 | 0 | 0 |
| 2025/08/20 | 19.85 | -0.15 | -0.75 | 106 | 210.03 | 2 | 1.89 | 3.98 | 1.89 | 3.98 | 1.89 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 20 | -0.1 | -0.5 | 81 | 163.31 | 4 | 4.91 | 8.03 | 4.92 | 8.07 | 4.94 | +0.04 | +112.5 | 0 | 0 |
| 2025/08/18 | 20.1 | +0.05 | +0.25 | 105 | 210.38 | 3 | 2.86 | 6.03 | 2.86 | 6.04 | 2.87 | +0.01 | +50 | 0 | 0 |
| 2025/08/15 | 20.05 | -0.15 | -0.74 | 112 | 223.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 20.2 | -0.2 | -0.98 | 208 | 421.34 | 18 | 8.67 | 36.63 | 8.69 | 36.63 | 8.69 | +0.01 | +2.78 | 0 | 0 |
| 2025/08/13 | 20.4 | +0 | +0 | 145 | 296.63 | 5 | 3.45 | 10.2 | 3.44 | 10.26 | 3.46 | +0.07 | +130 | 0 | 0 |
| 2025/08/12 | 20.4 | -0.05 | -0.24 | 152 | 310.92 | 11 | 7.24 | 22.5 | 7.23 | 22.53 | 7.25 | +0.04 | +31.82 | 0 | 0 |
| 2025/08/11 | 20.45 | -0.15 | -0.73 | 88 | 179.25 | 5 | 5.7 | 10.21 | 5.69 | 10.25 | 5.72 | +0.04 | +90 | 0 | 0 |
| 2025/08/08 | 20.6 | -0.1 | -0.48 | 102 | 210.32 | 2 | 1.96 | 4.14 | 1.97 | 4.12 | 1.96 | -0.02 | -100 | 0 | 0 |
| 2025/08/07 | 20.7 | +0 | +0 | 76 | 157.18 | 6 | 7.94 | 12.47 | 7.93 | 12.47 | 7.94 | +0.01 | +8.33 | 0 | 0 |
| 2025/08/06 | 20.7 | +0 | +0 | 56 | 116.63 | 5 | 8.88 | 10.37 | 8.89 | 10.37 | 8.89 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 20.7 | -0.15 | -0.72 | 285 | 590.55 | 35 | 12.29 | 72.44 | 12.27 | 72.72 | 12.31 | +0.28 | +80 | 0 | 0 |
| 2025/08/04 | 20.85 | +0.85 | +4.25 | 809 | 1,699.9 | 242 | 29.91 | 505.9 | 29.76 | 511.7 | 30.1 | +5.79 | +239.46 | 0 | 0 |
| 2025/08/01 | 20 | +0.05 | +0.25 | 61 | 121.02 | 7 | 11.56 | 13.99 | 11.56 | 13.99 | 11.56 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 19.95 | +0 | +0 | 60 | 119.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 19.95 | -0.05 | -0.25 | 33 | 66.49 | 7 | 21.02 | 13.99 | 21.04 | 13.96 | 21 | -0.03 | -35.71 | 0 | 0 |
| 2025/07/29 | 20 | -0.15 | -0.74 | 57 | 113.91 | 7 | 12.3 | 14.04 | 12.33 | 14.01 | 12.29 | -0.04 | -57.14 | 0 | 0 |
| 2025/07/28 | 20.15 | +0 | +0 | 53 | 107.52 | 5 | 9.35 | 10.04 | 9.34 | 10.07 | 9.37 | +0.03 | +50 | 0 | 0 |
| 2025/07/25 | 20.15 | +0 | +0 | 105 | 211.43 | 7 | 6.68 | 14.12 | 6.68 | 14.12 | 6.68 | -0.01 | -7.14 | 0 | 0 |
| 2025/07/24 | 20.15 | +0 | +0 | 124 | 249.65 | 20 | 16.12 | 40.16 | 16.09 | 40.3 | 16.14 | +0.14 | +70 | 0 | 0 |
| 2025/07/23 | 20.15 | +0.15 | +0.75 | 82 | 164.26 | 1 | 1.23 | 2.01 | 1.22 | 2.02 | 1.23 | +0.01 | +50 | 0 | 0 |
| 2025/07/22 | 20 | +0 | +0 | 88 | 174.66 | 11 | 12.57 | 21.94 | 12.56 | 21.96 | 12.58 | +0.03 | +22.73 | 0 | 0 |
| 2025/07/21 | 20 | +0.15 | +0.76 | 112 | 223.4 | 12 | 10.74 | 23.92 | 10.71 | 24.05 | 10.77 | +0.13 | +108.33 | 0 | 0 |
| 2025/07/18 | 19.85 | +0.05 | +0.25 | 95 | 187.93 | 7 | 7.39 | 13.85 | 7.37 | 13.9 | 7.4 | +0.06 | +85.71 | 0 | 0 |
| 2025/07/17 | 19.8 | +0.3 | +1.54 | 170 | 337.88 | 30 | 17.6 | 59.44 | 17.59 | 59.48 | 17.6 | +0.04 | +13.33 | 0 | 0 |
| 2025/07/16 | 19.5 | +0.45 | +2.36 | 264 | 511.95 | 44 | 16.66 | 84.66 | 16.54 | 85.78 | 16.76 | +1.12 | +255.68 | 0 | 0 |
| 2025/07/15 | 19.05 | +0.1 | +0.53 | 73 | 139.85 | 9 | 12.27 | 17.12 | 12.24 | 17.21 | 12.31 | +0.09 | +100 | 0 | 0 |
| 2025/07/14 | 18.95 | -0.05 | -0.26 | 106 | 200.24 | 13 | 12.32 | 24.69 | 12.33 | 24.68 | 12.32 | -0.01 | -11.54 | 0 | 0 |
| 2025/07/11 | 19 | +0.05 | +0.26 | 137 | 259.81 | 32 | 23.35 | 60.23 | 23.18 | 60.87 | 23.43 | +0.64 | +200 | 1 | 0.73 |
| 2025/07/10 | 18.95 | -0.55 | -2.82 | 880 | 1,684.65 | 27 | 3.07 | 51.87 | 3.08 | 51.9 | 3.08 | +0.03 | +9.26 | 0 | 0 |
| 2025/07/09 | 19.5 | -0.15 | -0.76 | 257 | 500.79 | 13 | 5.06 | 25.36 | 5.06 | 25.36 | 5.06 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 19.65 | -0.2 | -1.01 | 123 | 242.42 | 9 | 7.3 | 17.68 | 7.29 | 17.68 | 7.3 | +0.01 | +11.11 | 0 | 0 |
| 2025/07/07 | 19.85 | -0.1 | -0.5 | 188 | 374 | 42 | 22.34 | 83.53 | 22.33 | 83.67 | 22.37 | +0.14 | +33.33 | 0 | 0 |
| 2025/07/04 | 19.95 | -0.45 | -2.21 | 133 | 267.02 | 8 | 5.99 | 16.01 | 6 | 16.05 | 6.01 | +0.04 | +50 | 0 | 0 |
| 2025/07/03 | 20.4 | +0.3 | +1.49 | 177 | 360.39 | 7 | 3.95 | 14.22 | 3.95 | 14.28 | 3.96 | +0.06 | +85.71 | 0 | 0 |
| 2025/07/02 | 20.1 | +0 | +0 | 57 | 114.93 | 6 | 10.5 | 12.04 | 10.48 | 12.05 | 10.49 | +0.01 | +25 | 0 | 0 |
| 2025/07/01 | 20.1 | +0.1 | +0.5 | 108 | 218 | 11 | 10.15 | 22.12 | 10.15 | 22.16 | 10.16 | +0.03 | +27.27 | 0 | 0 |
| 2025/06/30 | 20 | +0 | +0 | 156 | 314.83 | 25 | 16 | 50.26 | 15.96 | 50.34 | 15.99 | +0.08 | +32 | 0 | 0 |
| 2025/06/27 | 20 | +0.1 | +0.5 | 111 | 222.61 | 9 | 8.1 | 18 | 8.08 | 18 | 8.08 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 19.9 | +0.05 | +0.25 | 118 | 235.87 | 24 | 20.28 | 47.92 | 20.32 | 47.88 | 20.3 | -0.04 | -14.58 | 0 | 0 |
| 2025/06/25 | 19.85 | +0 | +0 | 86 | 170.35 | 9 | 10.49 | 22.39 | 13.15 | 22.38 | 13.14 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/24 | 19.85 | +0.05 | +0.25 | 171 | 341.38 | 32 | 18.71 | 63.85 | 18.7 | 63.84 | 18.7 | -0.01 | -1.56 | 0 | 0 |
| 2025/06/23 | 19.8 | -0.05 | -0.25 | 198 | 387.33 | 53 | 26.8 | 103.34 | 26.68 | 104.21 | 26.9 | +0.87 | +164.15 | 0 | 0 |
| 2025/06/20 | 19.85 | +0.1 | +0.51 | 176 | 346.21 | 33 | 18.71 | 64.67 | 18.68 | 65.19 | 18.83 | +0.51 | +154.55 | 0 | 0 |
| 2025/06/19 | 19.75 | +0 | +0 | 227 | 450.85 | 52 | 22.95 | 103.83 | 23.03 | 103.81 | 23.02 | -0.03 | -4.81 | 0 | 0 |
| 2025/06/18 | 19.75 | +0.1 | +0.51 | 146 | 287.77 | 31 | 21.25 | 60.86 | 21.15 | 61.34 | 21.32 | +0.48 | +154.84 | 0 | 0 |
| 2025/06/17 | 19.65 | +0.15 | +0.77 | 186 | 365.65 | 13 | 6.98 | 25.55 | 6.99 | 25.53 | 6.98 | -0.01 | -11.54 | 0 | 0 |
| 2025/06/16 | 19.5 | -0.2 | -1.02 | 267 | 521.28 | 26 | 9.73 | 50.72 | 9.73 | 50.79 | 9.74 | +0.07 | +26.92 | 0 | 0 |
| 2025/06/13 | 19.7 | -0.25 | -1.25 | 221 | 436.11 | 23 | 10.4 | 45.47 | 10.43 | 45.47 | 10.43 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 19.95 | +0.1 | +0.5 | 173 | 346.23 | 40 | 23.06 | 79.92 | 23.08 | 79.67 | 23.01 | -0.24 | -61.25 | 0 | 0 |
| 2025/06/11 | 19.85 | -0.9 | -4.34 | 1,044 | 2,092.8 | 220 | 21.07 | 439.81 | 21.02 | 442.63 | 21.15 | +2.81 | +127.95 | 0 | 0 |
| 2025/06/10 | 20.75 | -0.15 | -0.72 | 266 | 556.98 | 85 | 31.9 | 178.16 | 31.99 | 178 | 31.96 | -0.16 | -18.82 | 0 | 0 |
| 2025/06/09 | 20.9 | -0.15 | -0.71 | 216 | 452.47 | 40 | 18.51 | 83.81 | 18.52 | 83.83 | 18.53 | +0.03 | +7.5 | 0 | 0 |
| 2025/06/06 | 21.05 | -0.1 | -0.47 | 216 | 459.01 | 38 | 17.57 | 80.41 | 17.52 | 80.81 | 17.61 | +0.4 | +105.26 | 0 | 0 |
| 2025/06/05 | 21.15 | -0.05 | -0.24 | 242 | 513.29 | 38 | 15.73 | 80.3 | 15.64 | 81.06 | 15.79 | +0.77 | +201.32 | 0 | 0 |
| 2025/06/04 | 21.2 | +0.05 | +0.24 | 135 | 287.77 | 15 | 11.1 | 32.09 | 11.15 | 31.89 | 11.08 | -0.21 | -140 | 0 | 0 |
| 2025/06/03 | 21.15 | -0.1 | -0.47 | 181 | 385.87 | 22 | 12.18 | 46.87 | 12.15 | 47.26 | 12.25 | +0.4 | +179.55 | 0 | 0 |
| 2025/06/02 | 21.25 | -0.7 | -3.19 | 377 | 807.61 | 28 | 7.42 | 59.77 | 7.4 | 60.21 | 7.46 | +0.44 | +157.14 | 0 | 0 |
| 2025/05/29 | 21.95 | -0.1 | -0.45 | 200 | 438.67 | 24 | 12.02 | 52.69 | 12.01 | 52.89 | 12.06 | +0.2 | +85.42 | 0 | 0 |
| 2025/05/28 | 22.05 | -0.5 | -2.22 | 425 | 950.58 | 81 | 19.05 | 182.34 | 19.18 | 182.06 | 19.15 | -0.28 | -34.57 | 0 | 0 |
| 2025/05/27 | 22.55 | +0.6 | +2.73 | 807 | 1,831.87 | 251 | 31.1 | 568.64 | 31.04 | 571.24 | 31.18 | +2.59 | +103.19 | 0 | 0 |
| 2025/05/26 | 21.95 | +0.3 | +1.39 | 195 | 425.49 | 23 | 11.79 | 50.17 | 11.79 | 50.2 | 11.8 | +0.03 | +13.04 | 0 | 0 |
| 2025/05/23 | 21.65 | -0.15 | -0.69 | 384 | 834.44 | 85 | 22.13 | 184.15 | 22.07 | 185.39 | 22.22 | +1.25 | +146.47 | 0 | 0 |
| 2025/05/22 | 21.8 | -0.15 | -0.68 | 174 | 381.91 | 7 | 4.01 | 15.36 | 4.02 | 15.36 | 4.02 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 21.95 | +0.1 | +0.46 | 241 | 532.67 | 55 | 22.8 | 121.08 | 22.73 | 121.58 | 22.82 | +0.49 | +90 | 0 | 0 |
| 2025/05/20 | 21.85 | +0 | +0 | 131 | 286.61 | 14 | 10.71 | 30.72 | 10.72 | 30.71 | 10.72 | -0.01 | -7.14 | 0 | 0 |
| 2025/05/19 | 21.85 | -0.15 | -0.68 | 134 | 292.41 | 23 | 17.21 | 50.36 | 17.22 | 50.38 | 17.23 | +0.02 | +8.7 | 0 | 0 |
| 2025/05/16 | 22 | -0.2 | -0.9 | 453 | 1,001.33 | 103 | 22.73 | 226.83 | 22.65 | 227.96 | 22.77 | +1.12 | +109.22 | 0 | 0 |
| 2025/05/15 | 22.2 | -0.25 | -1.11 | 318 | 708.7 | 96 | 30.23 | 215.07 | 30.35 | 214.68 | 30.29 | -0.39 | -40.62 | 0 | 0 |
| 2025/05/14 | 22.45 | +0.4 | +1.81 | 478 | 1,076.95 | 180 | 37.64 | 404.81 | 37.59 | 405.49 | 37.65 | +0.68 | +37.78 | 0 | 0 |
| 2025/05/13 | 22.05 | -0.45 | -2 | 746 | 1,664.46 | 171 | 22.94 | 384.94 | 23.13 | 382.55 | 22.98 | -2.38 | -139.47 | 0 | 0 |
| 2025/05/12 | 22.5 | -1.55 | -6.44 | 2,164 | 4,843.36 | 823 | 38.02 | 1,841.71 | 38.03 | 1,853.64 | 38.27 | +11.94 | +145.02 | 0 | 0 |
| 2025/05/09 | 24.05 | +0.15 | +0.63 | 213 | 514.19 | 56 | 26.24 | 134.65 | 26.19 | 134.74 | 26.2 | +0.09 | +15.18 | 0 | 0 |
| 2025/05/08 | 23.9 | +0.25 | +1.06 | 138 | 329.64 | 35 | 25.42 | 83.76 | 25.41 | 83.86 | 25.44 | +0.1 | +30 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
