1463
22.05
TWD-0.50 (-2.22%)
2025.05.28收盤
強盛新－現股當沖
強盛新最新現股當沖狀況
整理強盛新最新(2025/05/27) 當沖狀況。整體成交張數為251張，佔整體市場成交張數的31.1%。當日現股當沖之總損益為+2.59萬元、每張平均損益則為+103元。
開盤價
23.05
收盤價
22.05
當日範圍
21.95 - 23.05
成交張數
420
開盤價(昨)
22.2
收盤價(昨)
22.55
昨日範圍
22.2 - 23
成交張數(昨)
807
成交金額
938.73萬
成交金額(昨)
1831.55萬
52週範圍
19.7 - 31.1
發行股數
2億
市值
38億
現股當沖－歷史逐日資訊
開盤價
23.05
收盤價
22.05
成交張數
420
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 21.95 | -0.1 | -0.45 | 200 | 438.67 | 24 | 12.02 | 52.69 | 12.01 | 52.89 | 12.06 | +0.2 | +85.42 | 0 | 0 |
| 2025/05/28 | 22.05 | -0.5 | -2.22 | 425 | 950.58 | 81 | 19.05 | 182.34 | 19.18 | 182.06 | 19.15 | -0.28 | -34.57 | 0 | 0 |
| 2025/05/27 | 22.55 | +0.6 | +2.73 | 807 | 1,831.87 | 251 | 31.1 | 568.64 | 31.04 | 571.24 | 31.18 | +2.59 | +103.19 | 0 | 0 |
| 2025/05/26 | 21.95 | +0.3 | +1.39 | 195 | 425.49 | 23 | 11.79 | 50.17 | 11.79 | 50.2 | 11.8 | +0.03 | +13.04 | 0 | 0 |
| 2025/05/23 | 21.65 | -0.15 | -0.69 | 384 | 834.44 | 85 | 22.13 | 184.15 | 22.07 | 185.39 | 22.22 | +1.25 | +146.47 | 0 | 0 |
| 2025/05/22 | 21.8 | -0.15 | -0.68 | 174 | 381.91 | 7 | 4.01 | 15.36 | 4.02 | 15.36 | 4.02 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 21.95 | +0.1 | +0.46 | 241 | 532.67 | 55 | 22.8 | 121.08 | 22.73 | 121.58 | 22.82 | +0.49 | +90 | 0 | 0 |
| 2025/05/20 | 21.85 | +0 | +0 | 131 | 286.61 | 14 | 10.71 | 30.72 | 10.72 | 30.71 | 10.72 | -0.01 | -7.14 | 0 | 0 |
| 2025/05/19 | 21.85 | -0.15 | -0.68 | 134 | 292.41 | 23 | 17.21 | 50.36 | 17.22 | 50.38 | 17.23 | +0.02 | +8.7 | 0 | 0 |
| 2025/05/16 | 22 | -0.2 | -0.9 | 453 | 1,001.33 | 103 | 22.73 | 226.83 | 22.65 | 227.96 | 22.77 | +1.12 | +109.22 | 0 | 0 |
| 2025/05/15 | 22.2 | -0.25 | -1.11 | 318 | 708.7 | 96 | 30.23 | 215.07 | 30.35 | 214.68 | 30.29 | -0.39 | -40.62 | 0 | 0 |
| 2025/05/14 | 22.45 | +0.4 | +1.81 | 478 | 1,076.95 | 180 | 37.64 | 404.81 | 37.59 | 405.49 | 37.65 | +0.68 | +37.78 | 0 | 0 |
| 2025/05/13 | 22.05 | -0.45 | -2 | 746 | 1,664.46 | 171 | 22.94 | 384.94 | 23.13 | 382.55 | 22.98 | -2.38 | -139.47 | 0 | 0 |
| 2025/05/12 | 22.5 | -1.55 | -6.44 | 2,164 | 4,843.36 | 823 | 38.02 | 1,841.71 | 38.03 | 1,853.64 | 38.27 | +11.94 | +145.02 | 0 | 0 |
| 2025/05/09 | 24.05 | +0.15 | +0.63 | 213 | 514.19 | 56 | 26.24 | 134.65 | 26.19 | 134.74 | 26.2 | +0.09 | +15.18 | 0 | 0 |
| 2025/05/08 | 23.9 | +0.25 | +1.06 | 138 | 329.64 | 35 | 25.42 | 83.76 | 25.41 | 83.86 | 25.44 | +0.1 | +30 | 0 | 0 |
| 2025/05/07 | 23.65 | -0.35 | -1.46 | 443 | 1,056.73 | 75 | 16.95 | 178.87 | 16.93 | 179.88 | 17.02 | +1.01 | +135.33 | 0 | 0 |
| 2025/05/06 | 24 | +0.5 | +2.13 | 664 | 1,585.63 | 161 | 24.24 | 382.4 | 24.12 | 386.69 | 24.39 | +4.29 | +266.46 | 0 | 0 |
| 2025/05/05 | 23.5 | -0.55 | -2.29 | 859 | 2,032.44 | 227 | 26.43 | 536.57 | 26.4 | 538.51 | 26.5 | +1.94 | +85.46 | 0 | 0 |
| 2025/05/02 | 24.05 | +1.45 | +6.42 | 949 | 2,247.56 | 261 | 27.49 | 619.34 | 27.56 | 626.03 | 27.85 | +6.7 | +256.51 | 0 | 0 |
| 2025/04/30 | 22.6 | -0.25 | -1.09 | 575 | 1,311.09 | 148 | 25.75 | 338.32 | 25.8 | 337.62 | 25.75 | -0.7 | -47.64 | 1 | 0.17 |
| 2025/04/29 | 22.85 | +1.45 | +6.78 | 932 | 2,101.96 | 339 | 36.39 | 760.66 | 36.19 | 773.04 | 36.78 | +12.38 | +365.34 | 1 | 0.11 |
| 2025/04/28 | 21.4 | +0.5 | +2.39 | 222 | 471.65 | 44 | 19.81 | 93.2 | 19.76 | 93.56 | 19.84 | +0.35 | +80.68 | 0 | 0 |
| 2025/04/25 | 20.9 | -0.1 | -0.48 | 369 | 774.82 | 126 | 34.18 | 265 | 34.2 | 264.94 | 34.19 | -0.06 | -4.37 | 0 | 0 |
| 2025/04/24 | 21 | +0.35 | +1.69 | 298 | 625.58 | 113 | 37.97 | 237.54 | 37.97 | 237.73 | 38 | +0.18 | +16.37 | 0 | 0 |
| 2025/04/23 | 20.65 | -0.15 | -0.72 | 424 | 888.37 | 113 | 26.62 | 236.68 | 26.64 | 237.1 | 26.69 | +0.43 | +38.05 | 0 | 0 |
| 2025/04/22 | 20.8 | -0.05 | -0.24 | 352 | 725.32 | 136 | 38.67 | 279.55 | 38.54 | 281.55 | 38.82 | +2 | +147.06 | 0 | 0 |
| 2025/04/21 | 20.85 | -0.25 | -1.18 | 598 | 1,237.65 | 209 | 34.96 | 431.91 | 34.9 | 432.86 | 34.97 | +0.94 | +45.22 | 0 | 0 |
| 2025/04/18 | 21.1 | +0.45 | +2.18 | 315 | 659.72 | 99 | 31.44 | 207.06 | 31.39 | 206.9 | 31.36 | -0.17 | -16.67 | 0 | 0 |
| 2025/04/17 | 20.65 | -0.05 | -0.24 | 414 | 848.88 | 179 | 43.2 | 365.82 | 43.09 | 367.49 | 43.29 | +1.67 | +93.3 | 0 | 0 |
| 2025/04/16 | 20.7 | -0.45 | -2.13 | 596 | 1,242.34 | 212 | 35.6 | 444 | 35.74 | 442.81 | 35.64 | -1.19 | -56.13 | 0 | 0 |
| 2025/04/15 | 21.15 | +1.3 | +6.55 | 671 | 1,395.64 | 163 | 24.28 | 335.88 | 24.07 | 341.98 | 24.5 | +6.09 | +373.62 | 0 | 0 |
| 2025/04/14 | 19.85 | -0.05 | -0.25 | 716 | 1,444.25 | 280 | 39.13 | 565.2 | 39.13 | 565.7 | 39.17 | +0.51 | +18.04 | 0 | 0 |
| 2025/04/11 | 19.9 | -1.4 | -6.57 | 686 | 1,366.04 | 216 | 31.49 | 430.04 | 31.48 | 432.16 | 31.64 | +2.12 | +98.38 | 0 | 0 |
| 2025/04/10 | 21.3 | +1.6 | +8.12 | 1,393 | 2,973.67 | 452 | 32.45 | 962.4 | 32.36 | 967.01 | 32.52 | +4.62 | +102.1 | 0 | 0 |
| 2025/04/09 | 19.7 | -1.9 | -8.8 | 1,509 | 3,007.08 | 504 | 33.4 | 1,004.41 | 33.4 | 1,016.46 | 33.8 | +12.05 | +239.09 | 0 | 0 |
| 2025/04/08 | 21.6 | -2.35 | -9.81 | 1,260 | 2,736.1 | 137 | 10.88 | 298.36 | 10.9 | 300.24 | 10.97 | +1.88 | +137.23 | 0 | 0 |
| 2025/04/07 | 23.95 | -2.65 | -9.96 | 156 | 373.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26.6 | -0.4 | -1.48 | 341 | 909.22 | 113 | 33.15 | 301.67 | 33.18 | 301.17 | 33.12 | -0.5 | -44.25 | 0 | 0 |
| 2025/04/01 | 27 | +0.4 | +1.5 | 644 | 1,726.72 | 241 | 37.4 | 645.61 | 37.39 | 648.33 | 37.55 | +2.73 | +113.07 | 0 | 0 |
| 2025/03/31 | 26.6 | -0.65 | -2.39 | 2,279 | 5,918.13 | 869 | 38.13 | 2,243.62 | 37.91 | 2,278.2 | 38.5 | +34.58 | +397.87 | 1 | 0.04 |
| 2025/03/28 | 27.25 | -0.55 | -1.98 | 1,499 | 4,087.04 | 334 | 22.28 | 913.72 | 22.36 | 909.98 | 22.26 | -3.74 | -111.98 | 3 | 0.2 |
| 2025/03/27 | 27.8 | -2.1 | -7.02 | 1,329 | 3,824.62 | 214 | 16.1 | 622.68 | 16.28 | 607.08 | 15.87 | -15.61 | -729.21 | 3 | 0.23 |
| 2025/03/26 | 29.9 | +0.15 | +0.5 | 3,348 | 9,920.3 | 518 | 15.47 | 1,527.61 | 15.4 | 1,535.63 | 15.48 | +8.03 | +154.92 | 0 | 0 |
| 2025/03/25 | 29.75 | -0.7 | -2.3 | 2,563 | 7,688.12 | 274 | 10.69 | 829.89 | 10.79 | 819.47 | 10.66 | -10.43 | -380.47 | 0 | 0 |
| 2025/03/24 | 30.45 | +0.45 | +1.5 | 3,950 | 12,105.19 | 633 | 16.03 | 1,938.53 | 16.01 | 1,939.14 | 16.02 | +0.61 | +9.64 | 0 | 0 |
| 2025/03/21 | 30 | +0.4 | +1.35 | 2,853 | 8,534.62 | 438 | 15.35 | 1,308.84 | 15.34 | 1,311.28 | 15.36 | +2.44 | +55.71 | 0 | 0 |
| 2025/03/20 | 29.6 | +0 | +0 | 2,017 | 5,999.61 | 456 | 22.6 | 1,355.64 | 22.6 | 1,357.68 | 22.63 | +2.04 | +44.74 | 0 | 0 |
| 2025/03/19 | 29.6 | -0.6 | -1.99 | 1,949 | 5,757.5 | 564 | 28.94 | 1,665.66 | 28.93 | 1,671.51 | 29.03 | +5.84 | +103.63 | 0 | 0 |
| 2025/03/18 | 30.2 | -0.9 | -2.89 | 4,499 | 13,635.27 | 2,039 | 45.32 | 6,201.36 | 45.48 | 6,175.73 | 45.29 | -25.63 | -125.7 | 3 | 0.07 |
| 2025/03/17 | 31.1 | +2.7 | +9.51 | 6,567 | 19,794.46 | 1,664 | 25.34 | 4,958.4 | 25.05 | 4,997.7 | 25.25 | +39.3 | +236.18 | 0 | 0 |
| 2025/03/14 | 28.4 | +0.1 | +0.35 | 3,662 | 10,601.72 | 1,351 | 36.89 | 3,913.85 | 36.92 | 3,905.45 | 36.84 | -8.39 | -62.14 | 16 | 0.44 |
| 2025/03/13 | 28.3 | -1 | -3.41 | 4,413 | 12,281.87 | 1,756 | 39.79 | 4,856.04 | 39.54 | 4,893.43 | 39.84 | +37.39 | +212.93 | 8 | 0.18 |
| 2025/03/12 | 29.3 | +2.55 | +9.53 | 1,249 | 3,553.34 | 294 | 23.54 | 825.44 | 23.23 | 839.76 | 23.63 | +14.32 | +487.24 | 0 | 0 |
| 2025/03/11 | 26.75 | -1.25 | -4.46 | 1,622 | 4,312.55 | 590 | 36.38 | 1,566.3 | 36.32 | 1,571.61 | 36.44 | +5.31 | +90 | 0 | 0 |
| 2025/03/10 | 28 | -0.4 | -1.41 | 642 | 1,823.38 | 185 | 28.81 | 525.33 | 28.81 | 527.11 | 28.91 | +1.78 | +96.49 | 1 | 0.16 |
| 2025/03/07 | 28.4 | -0.6 | -2.07 | 602 | 1,723.63 | 133 | 22.1 | 382 | 22.16 | 381.87 | 22.15 | -0.12 | -9.4 | 0 | 0 |
| 2025/03/06 | 29 | +0 | +0 | 1,004 | 2,914.99 | 280 | 27.88 | 813.61 | 27.91 | 815.59 | 27.98 | +1.99 | +70.89 | 0 | 0 |
| 2025/03/05 | 29 | -0.6 | -2.03 | 1,607 | 4,735.44 | 574 | 35.72 | 1,699.36 | 35.89 | 1,691.18 | 35.71 | -8.18 | -142.51 | 6 | 0.37 |
| 2025/03/04 | 29.6 | +0.1 | +0.34 | 2,944 | 8,571.95 | 1,511 | 51.32 | 4,394.99 | 51.27 | 4,402.94 | 51.36 | +7.95 | +52.61 | 9 | 0.31 |
| 2025/03/03 | 29.5 | +1.9 | +6.88 | 6,842 | 20,021.6 | 2,332 | 34.09 | 6,809.18 | 34.01 | 6,836.4 | 34.15 | +27.22 | +116.72 | 20 | 0.29 |
| 2025/02/27 | 27.6 | +1.1 | +4.15 | 2,363 | 6,450.95 | 420 | 17.77 | 1,150.51 | 17.83 | 1,152.29 | 17.86 | +1.78 | +42.38 | 1 | 0.04 |
| 2025/02/26 | 26.5 | +1.25 | +4.95 | 717 | 1,878.84 | 94 | 13.1 | 246.4 | 13.11 | 248.17 | 13.21 | +1.77 | +188.3 | 0 | 0 |
| 2025/02/25 | 25.25 | +0.4 | +1.61 | 791 | 2,016.37 | 120 | 15.16 | 306.75 | 15.21 | 305.41 | 15.15 | -1.34 | -111.67 | 5 | 0.63 |
| 2025/02/24 | 24.85 | -0.1 | -0.4 | 30 | 73.41 | 2 | 6.78 | 4.96 | 6.76 | 4.99 | 6.8 | +0.03 | +150 | 0 | 0 |
| 2025/02/21 | 24.95 | +0.15 | +0.6 | 50 | 124.9 | 1 | 2 | 2.5 | 2 | 2.5 | 2 | -0.01 | -50 | 0 | 0 |
| 2025/02/20 | 24.8 | +0.05 | +0.2 | 25 | 61.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 24.75 | -0.25 | -1 | 74 | 183.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 25 | +0.15 | +0.6 | 104 | 257.63 | 6 | 5.79 | 14.9 | 5.78 | 14.99 | 5.82 | +0.09 | +150 | 0 | 0 |
| 2025/02/17 | 24.85 | +0.05 | +0.2 | 36 | 88.55 | 2 | 5.6 | 4.96 | 5.6 | 4.97 | 5.62 | +0.01 | +75 | 0 | 0 |
| 2025/02/14 | 24.8 | +0 | +0 | 34 | 84.91 | 2 | 5.83 | 4.96 | 5.84 | 4.96 | 5.84 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 24.8 | -0.15 | -0.6 | 66 | 163.91 | 16 | 24.29 | 39.92 | 24.36 | 39.76 | 24.25 | -0.17 | -106.25 | 0 | 0 |
| 2025/02/12 | 24.95 | +0.15 | +0.6 | 93 | 229.94 | 17 | 18.37 | 42.33 | 18.41 | 42.26 | 18.38 | -0.07 | -41.18 | 0 | 0 |
| 2025/02/11 | 24.8 | +0 | +0 | 299 | 745.59 | 89 | 29.75 | 222.56 | 29.85 | 221.61 | 29.72 | -0.95 | -107.3 | 0 | 0 |
| 2025/02/10 | 24.8 | -0.2 | -0.8 | 75 | 184.89 | 3 | 4.02 | 7.42 | 4.02 | 7.46 | 4.03 | +0.04 | +116.67 | 0 | 0 |
| 2025/02/07 | 25 | +0.4 | +1.63 | 97 | 242.11 | 13 | 13.36 | 32.16 | 13.29 | 32.41 | 13.38 | +0.24 | +184.62 | 0 | 0 |
| 2025/02/06 | 24.6 | -0.25 | -1.01 | 79 | 194.31 | 9 | 11.45 | 22.32 | 11.49 | 22.28 | 11.47 | -0.04 | -44.44 | 0 | 0 |
| 2025/02/05 | 24.85 | +0.25 | +1.02 | 70 | 175.41 | 3 | 4.26 | 7.47 | 4.26 | 7.46 | 4.26 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/04 | 24.6 | +0 | +0 | 61 | 149.61 | 10 | 16.53 | 24.68 | 16.5 | 24.78 | 16.56 | +0.1 | +100 | 0 | 0 |
| 2025/02/03 | 24.6 | -0.25 | -1.01 | 159 | 392.56 | 5 | 3.15 | 12.37 | 3.15 | 12.45 | 3.17 | +0.09 | +170 | 0 | 0 |
| 2025/01/22 | 24.85 | +0.1 | +0.4 | 42 | 104.96 | 1 | 2.36 | 2.48 | 2.36 | 2.48 | 2.37 | +0.01 | +100 | 0 | 0 |
| 2025/01/21 | 24.75 | +0 | +0 | 84 | 207.78 | 4 | 4.77 | 9.87 | 4.75 | 9.94 | 4.78 | +0.07 | +175 | 0 | 0 |
| 2025/01/20 | 24.75 | +0.05 | +0.2 | 98 | 241.9 | 4 | 4.1 | 9.89 | 4.09 | 9.97 | 4.12 | +0.09 | +212.5 | 0 | 0 |
| 2025/01/17 | 24.7 | +0 | +0 | 89 | 219.55 | 1 | 1.13 | 2.48 | 1.13 | 2.48 | 1.13 | +0.01 | +100 | 0 | 0 |
| 2025/01/16 | 24.7 | +0.1 | +0.41 | 67 | 164.9 | 10 | 15.01 | 24.66 | 14.95 | 24.82 | 15.05 | +0.16 | +160 | 0 | 0 |
| 2025/01/15 | 24.6 | -0.3 | -1.2 | 197 | 483 | 48 | 24.39 | 117.14 | 24.25 | 118.17 | 24.47 | +1.03 | +214.58 | 0 | 0 |
| 2025/01/14 | 24.9 | +0.1 | +0.4 | 55 | 136.08 | 4 | 7.31 | 9.94 | 7.3 | 9.95 | 7.31 | +0.01 | +25 | 0 | 0 |
| 2025/01/13 | 24.8 | -0.2 | -0.8 | 206 | 510.89 | 15 | 7.28 | 37.2 | 7.28 | 37.22 | 7.29 | +0.03 | +16.67 | 0 | 0 |
| 2025/01/10 | 25 | -0.05 | -0.2 | 264 | 658.68 | 19 | 7.19 | 47.58 | 7.22 | 47.46 | 7.21 | -0.12 | -63.16 | 0 | 0 |
| 2025/01/09 | 25.05 | -0.4 | -1.57 | 204 | 514.64 | 3 | 1.47 | 7.53 | 1.46 | 7.58 | 1.47 | +0.06 | +183.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
