首頁>台灣股市>強盛新>交易資訊 - 現股當沖

1463

23.3

TWD

-0.10 (-0.43%)

2024.10.18收盤

強盛新－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

強盛新最新現股當沖狀況

整理強盛新最新(2024/10/17) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的13.07%。當日現股當沖之總損益為+350元、每張平均損益則為+39元。

開盤價

23.45

收盤價

23.3

當日範圍

23.3 - 23.65

成交張數

80

開盤價(昨)

23.3

收盤價(昨)

23.4

昨日範圍

23.3 - 23.75

成交張數(昨)

69

成交金額

187.62萬

成交金額(昨)

162.01萬

52週範圍

14.8 - 26.95

發行股數

2億

市值

40億

現股當沖－歷史逐日資訊

開盤價

23.45

收盤價

23.3

成交張數

80

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	23.4	+0.1	+0.43	69	161.72	9	13.07	21.09	13.04	21.12	13.06	+0.04	+38.89	0	0
10/16	23.3	-0.05	-0.21	138	324.64	45	32.54	105.86	32.61	105.67	32.55	-0.19	-42.22	0	0
10/15	23.35	+0.2	+0.86	83	194.2	10	12.04	23.4	12.05	23.31	12	-0.09	-90	0	0
10/14	23.15	+0	+0	46	106.55	2	4.35	4.62	4.34	4.63	4.35	+0.01	+75	0	0
10/11	23.15	+0.2	+0.87	48	111.55	8	16.55	18.43	16.53	18.49	16.58	+0.06	+68.75	0	0
10/09	22.95	-0.2	-0.86	424	972.16	40	9.44	91.68	9.43	92.36	9.5	+0.68	+168.75	0	0
10/08	23.15	-0.45	-1.91	125	291.18	6	4.8	13.91	4.78	13.93	4.78	+0.01	+16.67	1	0.8
10/07	23.6	+0.3	+1.29	68	159.08	4	5.9	9.41	5.92	9.39	5.9	-0.02	-50	0	0
10/04	23.3	-0.4	-1.69	79	184.69	13	16.46	30.45	16.49	30.38	16.45	-0.07	-57.69	0	0
10/01	23.7	+0.55	+2.38	209	492.49	65	31.17	152.24	30.91	156.33	31.74	+4.09	+630	0	0
09/30	23.15	-0.05	-0.22	73	168.71	9	12.37	20.89	12.38	20.86	12.36	-0.03	-27.78	0	0
09/27	23.2	+0.2	+0.87	68	156.71	7	10.32	16.16	10.32	16.2	10.34	+0.04	+57.14	0	0
09/26	23	-0.1	-0.43	123	283.09	10	8.14	23.07	8.15	23.02	8.13	-0.06	-55	0	0
09/25	23.1	+0.1	+0.43	214	495.41	15	7.02	34.91	7.05	34.71	7.01	-0.2	-130	1	0.47
09/24	23	+0.2	+0.88	265	613.24	47	17.74	108.28	17.66	109.24	17.81	+0.96	+204.26	0	0
09/23	22.8	+0.35	+1.56	233	530.85	40	17.17	91.11	17.16	91.35	17.21	+0.24	+60	0	0
09/20	22.45	-1.95	-7.99	1,138	2,644.86	110	9.67	256.69	9.71	257.33	9.73	+0.65	+59.09	0	0
09/19	24.4	+0.05	+0.21	69	168.61	1	1.45	2.44	1.45	2.44	1.45	+0	+0	0	0
09/18	24.35	-0.15	-0.61	95	233.94	13	13.63	31.88	13.63	32.06	13.7	+0.18	+142.31	0	0
09/16	24.5	-0.05	-0.2	71	174.06	5	7.05	12.26	7.04	12.37	7.1	+0.1	+210	0	0
09/13	24.55	+0.6	+2.51	124	301.88	38	30.76	92.58	30.67	93.2	30.87	+0.62	+163.16	0	0
09/12	23.95	+0.05	+0.21	129	310.11	12	9.29	28.8	9.29	28.89	9.32	+0.09	+75	0	0
09/11	23.9	-0.45	-1.85	249	595.38	51	20.45	121.33	20.38	122.05	20.5	+0.71	+140.2	0	0
09/10	24.35	-0.1	-0.41	142	346.96	34	23.97	83.06	23.94	83.42	24.04	+0.36	+105.88	0	0
09/09	24.45	+0.1	+0.41	403	966.61	93	23.08	223.07	23.08	223.4	23.11	+0.33	+34.95	0	0
09/06	24.35	+0.25	+1.04	173	419.48	24	13.9	57.95	13.81	57.91	13.81	-0.04	-14.58	0	0
09/05	24.1	+0	+0	320	775.51	14	4.38	33.92	4.37	33.88	4.37	-0.04	-32.14	0	0
09/04	24.1	-1	-3.98	484	1,179.48	70	14.45	170.16	14.43	170.85	14.49	+0.7	+100	0	0
09/03	25.1	-0.2	-0.79	316	792.75	9	2.85	22.6	2.85	22.59	2.85	-0.01	-5.56	0	0
09/02	25.3	-0.4	-1.56	264	673.32	27	10.21	69.11	10.26	68.78	10.22	-0.33	-120.37	0	0
08/30	25.7	+0.1	+0.39	147	377.85	1	0.68	2.57	0.68	2.57	0.68	+0	+0	0	0
08/29	25.6	+0.1	+0.39	211	538.57	9	4.27	23.07	4.28	23.02	4.27	-0.06	-61.11	0	0
08/28	26	+0.1	+0.39	479	1,247.87	9	1.88	23.45	1.88	23.36	1.87	-0.1	-105.56	0	0
08/27	25.9	+0.25	+0.97	293	756.26	5	1.7	12.85	1.7	12.9	1.71	+0.06	+110	0	0
08/26	25.65	-0.4	-1.54	562	1,450.89	69	12.28	179.16	12.35	178	12.27	-1.15	-166.67	0	0
08/23	26.05	+0	+0	260	674.51	27	10.39	70.08	10.39	70.14	10.4	+0.06	+22.22	0	0
08/22	26.05	-0.25	-0.95	215	558.48	13	6.05	33.8	6.05	33.92	6.07	+0.12	+88.46	0	0
08/21	26.3	+0.1	+0.38	302	792.12	11	3.64	28.68	3.62	28.91	3.65	+0.23	+204.55	0	0
08/20	26.2	+0.55	+2.14	335	872.4	49	14.65	127.61	14.63	127.72	14.64	+0.12	+23.47	0	0
08/19	25.65	-1.2	-4.47	1,090	2,842.01	54	4.95	141.15	4.97	142.25	5.01	+1.09	+202.78	0	0
08/16	26.85	+0	+0	399	1,072.39	63	15.79	168.84	15.74	170.04	15.86	+1.2	+190.48	0	0
08/15	26.85	-0.1	-0.37	486	1,306.99	187	38.46	503.22	38.5	502.48	38.45	-0.74	-39.57	0	0
08/14	26.95	+1.05	+4.05	926	2,427.58	233	25.16	606.3	24.98	610.5	25.15	+4.21	+180.47	0	0
08/13	25.9	-0.65	-2.45	935	2,451.69	156	16.68	410.95	16.76	411.65	16.79	+0.69	+44.55	0	0
08/12	26.55	+1.55	+6.2	1,247	3,293.79	281	22.53	738.42	22.42	741.53	22.51	+3.11	+110.68	0	0
08/09	25	+0.85	+3.52	464	1,150.34	34	7.33	84	7.3	83.98	7.3	-0.01	-4.41	0	0
08/08	24.15	-0.25	-1.02	533	1,278.54	39	7.31	93.55	7.32	94.19	7.37	+0.64	+162.82	0	0
08/07	24.4	+0.45	+1.88	287	701.76	44	15.33	107.38	15.3	107.38	15.3	+0	+0	0	0
08/06	23.95	+0.4	+1.7	826	1,965.8	272	32.93	647.81	32.95	651.75	33.15	+3.94	+144.67	0	0
08/05	23.55	-2.05	-8.01	1,427	3,437.67	314	22.01	751.98	21.87	759.38	22.09	+7.39	+235.51	0	0
08/02	25.6	-0.35	-1.35	589	1,505.67	90	15.27	230.23	15.29	229.98	15.27	-0.25	-27.78	0	0
08/01	25.95	+0.4	+1.57	648	1,676.17	114	17.59	294.19	17.55	294.69	17.58	+0.5	+43.86	0	0
07/31	25.55	+0.45	+1.79	898	2,272.55	146	16.26	369.38	16.25	370.78	16.32	+1.4	+95.55	0	0
07/30	25.1	+1	+4.15	1,372	3,419.3	219	15.96	543.17	15.89	545.87	15.96	+2.69	+123.06	0	0
07/29	24.1	-0.15	-0.62	792	1,924.61	221	27.9	536	27.85	537.02	27.9	+1.03	+46.61	0	0
07/26	24.25	-0.2	-0.82	375	911.35	62	16.55	151.03	16.57	151.03	16.57	+0	+0	0	0
07/23	24.45	+1.15	+4.94	1,011	2,441.48	129	12.76	309.06	12.66	312.17	12.79	+3.11	+241.09	0	0
07/22	23.3	+0.15	+0.65	322	747.27	27	8.38	62.47	8.36	62.63	8.38	+0.17	+61.11	0	0
07/19	23.15	+0.1	+0.43	229	531.27	26	11.36	60.19	11.33	60.41	11.37	+0.22	+84.62	0	0
07/18	23.05	-0.2	-0.86	201	462.76	14	6.98	32.3	6.98	32.42	7.01	+0.12	+82.14	0	0
07/17	23.25	+0.05	+0.22	167	389.84	13	7.77	30.43	7.81	30.32	7.78	-0.12	-88.46	0	0
07/16	23.2	+0.6	+2.65	846	1,979.86	371	43.87	864.9	43.68	875.72	44.23	+10.82	+291.64	8	0.95
07/15	22.6	+0	+0	89	199.8	4	4.51	9.02	4.51	9.03	4.52	+0.01	+25	0	0
07/12	22.6	+0.6	+2.73	351	788.1	77	21.95	171.84	21.8	173.75	22.05	+1.91	+247.4	0	0
07/11	22	-0.15	-0.68	237	521.75	11	4.64	24.19	4.64	24.18	4.63	-0.01	-9.09	0	0
07/10	22.15	+0.05	+0.23	115	254.13	0	0	0	0	0	0	+0	+0	0	0
07/09	22.1	-0.2	-0.9	201	446.64	14	6.96	31.08	6.96	31.25	7	+0.17	+117.86	0	0
07/08	22.3	-0.1	-0.45	118	264.88	5	4.23	11.23	4.24	11.2	4.23	-0.04	-70	0	0
07/05	22.4	-0.1	-0.44	150	337.48	5	3.34	11.28	3.34	11.27	3.34	-0.01	-30	0	0
07/04	22.5	+0.05	+0.22	180	405.8	11	6.1	24.77	6.1	24.75	6.1	-0.01	-9.09	0	0
07/03	22.45	+0.4	+1.81	237	527.75	7	2.96	15.57	2.95	15.63	2.96	+0.06	+85.71	0	0
07/02	22.05	-0.1	-0.45	206	455.98	19	9.21	42.01	9.21	42.01	9.21	+0	+0	0	0
07/01	22.15	+0.05	+0.23	191	423.83	23	12.04	50.98	12.03	51.05	12.04	+0.07	+32.61	0	0
06/28	22.1	+1.05	+4.99	735	1,605.67	113	15.38	248.19	15.46	248	15.44	-0.2	-17.7	9	1.22
06/27	21.05	+0.15	+0.72	139	293.75	8	5.77	17	5.79	16.96	5.77	-0.04	-50	2	1.44
06/26	20.9	-0.05	-0.24	217	455.6	30	13.82	63.29	13.89	62.92	13.81	-0.37	-123.33	0	0
06/25	20.95	+0.5	+2.44	409	852.74	29	7.09	60.38	7.08	60.42	7.09	+0.04	+15.52	0	0
06/24	20.45	+0	+0	159	326.23	18	11.32	36.91	11.31	36.99	11.34	+0.09	+47.22	0	0
06/21	20.45	+0.05	+0.25	75	152.56	9	12.02	18.36	12.03	18.36	12.03	+0	+0	0	0
06/20	20.4	-0.05	-0.24	88	179.56	8	9.1	16.32	9.09	16.34	9.1	+0.02	+25	0	0
06/19	20.45	+0	+0	157	321.41	10	6.38	20.49	6.38	20.5	6.38	+0.01	+15	0	0
06/18	20.45	+0.3	+1.49	502	1,028.86	265	52.8	545.85	53.05	545.85	53.05	+0.01	+0.19	1	0.2
06/17	20.15	+0.1	+0.5	97	194.77	0	0	0	0	0	0	+0	+0	0	0
06/14	20.05	+0	+0	113	227.32	4	3.53	8.04	3.53	8.02	3.53	-0.01	-37.5	2	1.77
06/13	20.05	+0	+0	90	180.88	3	3.32	6.01	3.33	6	3.31	-0.02	-66.67	0	0
06/12	20.05	-0.05	-0.25	95	189.99	3	3.16	6.03	3.17	6.01	3.16	-0.01	-50	0	0
06/11	20.1	+0	+0	43	86.77	3	6.97	6.04	6.96	6.05	6.97	+0.01	+33.33	3	6.97
06/07	20.1	+0.05	+0.25	44	88.7	3	6.8	6.03	6.8	6.04	6.8	+0.01	+16.67	0	0
06/06	20.05	+0.05	+0.25	133	266.27	10	7.52	20.05	7.53	20.07	7.54	+0.01	+15	0	0
06/05	20	-0.2	-0.99	977	1,978.39	279	28.55	566.79	28.65	568.87	28.75	+2.08	+74.37	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來