怡華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

怡華最新資券變化狀況

整理怡華最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-13張，其中買進14張、賣出27張、現償0張。累積至收盤怡華融資餘額為1,234張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤怡華融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤怡華借券賣出餘額為382張。

開盤價

17.9

收盤價

18.05

當日範圍

17.9 - 18.05

成交張數

開盤價(昨)

收盤價(昨)

17.9

昨日範圍

17.65 - 18

成交張數(昨)

成交金額

80.83萬

成交金額(昨)

32.06萬

52週範圍

16.2 - 24.85

發行股數

9372萬

市值

17億

資券變化－當日

資料時間：2024/11/21

開盤價

17.9

收盤價

18.05

成交張數

11/21當日	融資(張)	融券(張
買進	14	0
賣出	27	0
現償	0	0
增減	-13	0
餘額	1,234	0
使用率	5.3%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	382
次日限額	37

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

17.9

收盤價

18.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	18.05	+0.15	+0.84	45	14	27	0	-13	1,234	23,430	5.27	0	0	0	+0	0	0	0	1	0	-1	382	37	0	0	0	11.18
11/20	17.9	-0.05	-0.28	18	1	1	0	+0	1,247	23,430	5.32	0	0	0	+0	0	0	0	16	0	-16	383	37	0	0	0	76.9
11/19	17.95	+0.15	+0.84	30	10	6	0	+4	1,247	23,430	5.32	0	0	0	+0	0	0	0	3	0	-3	399	37	0	0	0	16.65
11/18	17.8	+0.05	+0.28	38	24	24	0	+0	1,243	23,430	5.31	0	0	0	+0	0	0	0	0	0	+0	402	37	0	0	0	13.16
11/15	17.75	-0.55	-3.01	69	1	31	0	-30	1,243	23,430	5.31	0	0	0	+0	0	0	0	0	0	+0	402	37	0	0	0	43.38
11/14	18.3	-0.1	-0.54	72	40	3	0	+37	1,273	23,430	5.43	0	0	0	+0	0	0	0	0	0	+0	402	37	0	0	0	37.46
11/13	18.4	+0.3	+1.66	69	17	0	0	+17	1,236	23,430	5.28	0	0	0	+0	0	0	0	0	0	+0	402	37	0	0	0	53.96
11/12	18.1	+0.45	+2.55	92	27	1	0	+26	1,219	23,430	5.2	0	0	0	+0	0	0	0	0	0	+0	402	38	0	0	0	53.52
11/11	17.65	-1.05	-5.61	175	7	47	0	-40	1,193	23,430	5.09	0	0	0	+0	0	0	0	0	0	+0	402	38	1	0.57	0	54.74
11/08	18.7	+0.25	+1.36	116	36	19	0	+17	1,233	23,430	5.26	0	0	0	+0	0	0	0	2	0	-2	402	37	0	0	0	30.16
11/07	18.45	+0	+0	69	0	19	0	-19	1,216	23,430	5.19	0	0	0	+0	0	0	0	0	0	+0	404	38	0	0	0	54.79
11/06	18.45	+0	+0	48	16	5	0	+11	1,235	23,430	5.27	0	0	0	+0	0	0	1	0	0	+1	404	40	0	0	0	51.82
11/05	18.45	+0.65	+3.65	195	57	16	0	+41	1,224	23,430	5.22	0	0	0	+0	0	0	6	0	0	+6	403	41	0	0	0	53.79
11/04	17.8	-1.5	-7.77	347	22	128	0	-106	1,183	23,430	5.05	0	0	0	+0	0	0	7	0	0	+7	397	39	0	0	0	46.4
11/01	19.3	+0.05	+0.26	106	23	2	0	+21	1,289	23,430	5.5	0	0	0	+0	0	0	1	0	0	+1	390	36	0	0	0	61.14
10/30	19.25	+0.15	+0.79	252	67	17	0	+50	1,268	23,430	5.41	0	0	0	+0	0	0	0	0	0	+0	389	36	0	0	0	55.62
10/29	19.1	+0.05	+0.26	138	58	7	0	+51	1,218	23,430	5.2	0	0	0	+0	0	0	13	0	0	+13	389	34	0	0	0	39.16
10/28	19.05	+0.75	+4.1	591	41	31	0	+10	1,167	23,430	4.98	0	0	0	+0	0	0	5	0	0	+5	376	34	0	0	0	53.44
10/25	18.3	-0.2	-1.08	93	17	10	0	+7	1,157	23,430	4.94	0	0	0	+0	0	0	2	0	0	+2	371	30	0	0	0	37.47
10/24	18.5	-0.35	-1.86	115	24	5	0	+19	1,150	23,430	4.91	0	0	0	+0	0	0	1	0	0	+1	369	31	0	0	0	20.08
10/23	18.85	+1.1	+6.2	335	161	17	0	+144	1,131	23,430	4.83	0	0	0	+0	0	0	3	0	0	+3	368	31	0	0	0	37.02
10/22	17.75	+0.5	+2.9	171	46	24	0	+22	987	23,430	4.21	0	0	0	+0	0	0	1	4	0	-3	365	28	0	0	0	23.92
10/21	17.25	+0.65	+3.92	85	49	4	0	+45	965	23,430	4.12	0	0	0	+0	0	0	0	0	0	+0	368	30	0	0	0	10.62
10/18	16.6	-0.15	-0.9	55	20	18	3	-1	920	23,430	3.93	0	0	0	+0	0	0	5	0	0	+5	368	30	0	0	0	3.65
10/17	16.75	+0.05	+0.3	25	1	9	0	-8	921	23,430	3.93	0	0	0	+0	0	0	0	0	0	+0	363	31	0	0	0	11.96
10/16	16.7	-0.15	-0.89	77	0	28	0	-28	929	23,430	3.97	0	0	0	+0	0	0	0	5	0	-5	363	32	0	0	0	11.75
10/15	16.85	-0.4	-2.32	67	0	10	0	-10	957	23,430	4.08	0	0	0	+0	0	0	0	3	0	-3	368	32	0	0	0	4.47
10/14	17.25	-0.15	-0.86	52	1	0	0	+1	967	23,430	4.13	0	0	0	+0	0	0	0	2	0	-2	371	32	0	0	0	19.34
10/11	17.4	-0.25	-1.42	74	5	14	0	-9	966	23,430	4.12	0	0	0	+0	0	0	0	0	0	+0	373	33	0	0	0	32.38
10/09	17.65	-0.35	-1.94	39	0	1	0	-1	975	23,430	4.16	0	0	0	+0	0	0	0	0	0	+0	373	34	0	0	0	27.89
10/08	18	-0.05	-0.28	51	0	0	0	+0	976	23,430	4.17	0	0	0	+0	0	0	0	0	0	+0	373	38	0	0	0	29.23
10/07	18.05	+0.15	+0.84	39	0	1	0	-1	976	23,430	4.17	0	0	0	+0	0	0	0	0	0	+0	373	45	0	0	0	22.94
10/04	17.9	-0.35	-1.92	74	2	3	0	-1	977	23,430	4.17	0	0	0	+0	0	0	0	12	0	-12	373	48	0	0	0	24.28
10/01	18.25	-0.05	-0.27	20	0	0	0	+0	978	23,430	4.17	0	0	0	+0	0	0	0	0	0	+0	385	54	0	0	0	9.88
09/30	18.3	-0.15	-0.81	52	11	16	0	-5	978	23,430	4.17	0	0	0	+0	0	0	0	0	0	+0	385	58	0	0	0	21.28
09/27	18.45	+0.25	+1.37	104	1	23	0	-22	983	23,430	4.2	0	0	0	+0	0	0	0	0	0	+0	385	60	0	0	0	33.6
09/26	18.2	+0	+0	115	1	29	0	-28	1,005	23,430	4.29	0	0	0	+0	0	0	0	0	0	+0	385	61	0	0	0	7.82
09/25	18.2	-0.1	-0.55	117	2	8	0	-6	1,033	23,430	4.41	0	0	0	+0	0	0	1	0	0	+1	385	62	0	0	0	43.47
09/24	18.3	-0.1	-0.54	92	8	0	0	+8	1,039	23,430	4.43	0	0	0	+0	0	0	1	0	0	+1	384	63	0	0	0	37.13
09/23	18.4	-1	-5.15	220	8	29	0	-21	1,031	23,430	4.4	0	0	0	+0	0	0	0	0	0	+0	383	65	0	0	0	30.94
09/20	19.4	-0.45	-2.27	278	26	8	0	+18	1,052	23,430	4.49	0	0	0	+0	0	0	0	17	0	-17	383	65	0	0	0	33.12
09/19	19.85	+0.75	+3.93	108	12	5	0	+7	1,034	23,430	4.41	0	0	0	+0	0	0	0	0	0	+0	400	63	0	0	0	26.84
09/18	19.1	+0.25	+1.33	25	0	0	0	+0	1,027	23,430	4.38	0	0	0	+0	0	0	0	0	0	+0	400	65	0	0	0	12.21
09/16	18.85	+0.05	+0.27	52	3	4	0	-1	1,027	23,430	4.38	0	0	0	+0	0	0	0	0	0	+0	400	73	0	0	0	17.25
09/13	18.8	+0.2	+1.08	57	2	0	0	+2	1,028	23,430	4.39	0	0	0	+0	0	0	1	0	0	+1	400	76	0	0	0	35.06
09/12	18.6	+0.15	+0.81	37	2	5	0	-3	1,026	23,430	4.38	0	0	0	+0	0	0	3	0	0	+3	399	82	0	0	0	32.7
09/11	18.45	-0.3	-1.6	148	57	48	0	+9	1,029	23,430	4.39	0	0	0	+0	0	0	4	0	0	+4	396	92	0	0	0	6.76
09/10	18.75	+0.05	+0.27	258	14	5	0	+9	1,020	23,430	4.35	0	0	0	+0	0	0	0	0	0	+0	392	108	0	0	0	46.81
09/09	18.7	-0.5	-2.6	135	3	9	0	-6	1,011	23,430	4.31	0	0	0	+0	0	0	0	0	0	+0	392	129	0	0	0	26.61
09/06	19.2	-0.3	-1.54	131	0	0	20	-20	1,017	23,430	4.34	0	0	0	+0	0	0	2	0	0	+2	392	161	0	0	0	26.73
09/05	19.5	-0.05	-0.26	91	1	7	0	-6	1,037	23,430	4.43	0	0	0	+0	0	0	1	0	0	+1	390	181	0	0	0	17.6
09/04	19.55	-1.1	-5.33	285	15	6	0	+9	1,043	23,430	4.45	0	0	0	+0	0	0	0	0	0	+0	389	185	0	0	0	19.28
09/03	20.65	-0.55	-2.59	81	3	12	0	-9	1,034	23,430	4.41	0	0	0	+0	0	0	0	0	0	+0	389	212	0	0	0	20.98
09/02	21.2	-0.2	-0.93	183	2	5	0	-3	1,043	23,430	4.45	0	0	0	+0	0	0	0	0	0	+0	389	231	0	0	0	27.86
08/30	21.4	+0.75	+3.63	130	3	19	0	-16	1,046	23,430	4.46	0	0	0	+0	0	0	0	0	0	+0	389	241	0	0	0	24.69
08/29	20.65	+0.15	+0.73	106	8	55	0	-47	1,062	23,430	4.53	0	0	0	+0	0	0	0	0	0	+0	389	242	0	0	0	19.86
08/28	20.5	+0.15	+0.74	81	1	6	0	-5	1,109	23,430	4.73	0	0	0	+0	0	0	3	0	0	+3	389	243	0	0	0	11.06
08/27	20.35	+0	+0	115	2	6	35	-39	1,114	23,430	4.75	0	0	0	+0	0	0	0	0	0	+0	386	244	0	0	0	27.89
08/26	20.35	-0.55	-2.63	177	11	11	0	+0	1,153	23,430	4.92	0	0	0	+0	0	0	0	0	0	+0	386	243	0	0	0	28.28
08/23	20.9	-0.35	-1.65	400	7	16	0	-9	1,153	23,430	4.92	0	0	0	+0	0	0	0	0	0	+0	386	244	0	0	0	33.28
08/22	21.25	-1.55	-6.8	811	24	44	0	-20	1,162	23,430	4.96	0	0	0	+0	0	0	27	0	0	+27	386	240	0	0	0	43.64
08/21	22.8	-0.25	-1.08	316	17	28	0	-11	1,182	23,430	5.04	0	0	0	+0	0	0	47	0	0	+47	359	233	0	0	0	32.32
08/20	23.05	+0.2	+0.88	678	71	34	0	+37	1,193	23,430	5.09	0	0	0	+0	0	0	0	0	0	+0	312	231	0	0	0	37.3
08/19	22.85	+1.15	+5.3	465	40	8	0	+32	1,156	23,430	4.93	0	0	0	+0	0	0	0	0	0	+0	312	225	0	0	0	32.7
08/16	21.7	+0.3	+1.4	213	2	8	0	-6	1,124	23,430	4.8	0	0	0	+0	0	0	0	0	0	+0	312	222	0	0	0	27.25
08/15	21.4	+0.1	+0.47	163	8	11	0	-3	1,130	23,430	4.82	0	0	0	+0	0	0	0	0	0	+0	312	221	0	0	0	20.3
08/14	21.3	-0.25	-1.16	259	4	52	0	-48	1,133	23,430	4.84	0	0	0	+0	0	0	0	0	0	+0	312	222	0	0	0	27.06
08/13	21.55	-0.65	-2.93	178	5	21	0	-16	1,181	23,430	5.04	0	0	0	+0	0	0	12	0	0	+12	312	220	0	0	0	14.06
08/12	22.2	+0.55	+2.54	281	13	27	0	-14	1,197	23,430	5.11	0	0	0	+0	0	0	17	0	0	+17	300	223	0	0	0	26.37
08/09	21.65	+0.3	+1.41	217	8	20	0	-12	1,211	23,430	5.17	0	0	0	+0	0	0	0	1	0	-1	283	221	0	0	0	34.5
08/08	21.35	+0.25	+1.18	170	11	17	0	-6	1,223	23,430	5.22	0	0	0	+0	0	0	0	0	0	+0	284	220	0	0	0	26.43
08/07	21.1	+1.2	+6.03	232	4	23	0	-19	1,229	23,430	5.25	0	0	0	+0	0	0	0	0	0	+0	284	219	0	0	0	30.16
08/06	19.9	-1.85	-8.51	838	99	107	0	-8	1,248	23,430	5.33	9	0	0	-9	0	0	0	10	0	-10	284	217	0	0	0	23.62
08/05	21.75	-2.4	-9.94	370	84	23	0	+61	1,256	23,430	5.36	11	0	0	-11	9	0.04	0	0	0	+0	294	210	0	0	0.72	9.99
08/02	24.15	-0.6	-2.42	665	90	50	0	+40	1,195	23,430	5.1	3	2	0	-1	20	0.09	1	0	0	+1	294	207	0	0	1.67	39.68
08/01	24.75	-0.1	-0.4	1,044	99	55	0	+44	1,155	23,430	4.93	1	0	0	-1	21	0.09	12	0	0	+12	293	202	2	0.19	1.82	54.9
07/31	24.85	+0.35	+1.43	1,702	105	80	0	+25	1,111	23,430	4.74	0	2	1	+1	22	0.09	0	0	0	+0	281	194	5	0.29	1.98	58.3
07/30	24.5	+0.4	+1.66	2,353	131	277	0	-146	1,086	23,430	4.64	5	1	0	-4	21	0.09	2	0	0	+2	281	178	7	0.3	1.93	60.3
07/29	24.1	+0.2	+0.84	3,375	270	162	0	+108	1,232	23,430	5.26	2	15	0	+13	25	0.11	11	70	0	-59	279	157	11	0.33	2.03	52.6
07/26	23.9	+2.15	+9.89	2,095	155	47	0	+108	1,124	23,430	4.8	0	11	0	+11	12	0.05	17	0	0	+17	338	124	2	0.1	1.07	52.98
07/23	21.75	+0.15	+0.69	539	78	31	0	+47	1,016	23,430	4.34	8	0	0	-8	1	0	0	1	0	-1	321	105	0	0	0.1	44.71
07/22	21.6	-2.35	-9.81	2,977	185	410	0	-225	969	23,430	4.14	12	9	0	-3	9	0.04	14	0	0	+14	322	103	0	0	0.93	40.78
07/19	23.95	+2.15	+9.86	1,998	173	181	0	-8	1,194	23,430	5.1	0	12	0	+12	12	0.05	7	0	0	+7	308	77	2	0.1	1.01	15.56
07/18	21.8	+1.95	+9.82	1,155	414	149	0	+265	1,202	23,430	5.13	0	0	0	+0	0	0	6	0	0	+6	301	58	1	0.09	0	23.63
07/17	19.85	+0.1	+0.51	185	2	111	0	-109	937	23,430	4	0	0	0	+0	0	0	0	0	0	+0	295	48	0	0	0	21.04
07/16	19.75	-0.55	-2.71	286	4	136	0	-132	1,046	23,430	4.46	0	0	0	+0	0	0	8	0	0	+8	295	48	0	0	0	46.14
07/15	20.3	+0.45	+2.27	122	13	4	0	+9	1,178	23,430	5.03	0	0	0	+0	0	0	0	5	0	-5	287	46	0	0	0	22.11
07/12	19.85	-0.25	-1.24	77	22	3	0	+19	1,169	23,430	4.99	0	0	0	+0	0	0	3	2	0	+1	292	47	0	0	0	20.72
07/11	20.1	-0.15	-0.74	202	6	108	0	-102	1,150	23,430	4.91	0	0	0	+0	0	0	0	4	0	-4	291	48	0	0	0	27.68
07/10	20.25	-0.2	-0.98	82	6	0	0	+6	1,252	23,430	5.34	0	0	0	+0	0	0	6	0	0	+6	295	47	0	0	0	48.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務