怡華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

怡華最新資券變化狀況

整理怡華最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-1張，其中買進3張、賣出4張、現償0張。累積至收盤怡華融資餘額為1,027張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤怡華融券餘額為0張，狀態為「減-連29無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤怡華借券賣出餘額為400張。

開盤價

18.75

收盤價

18.85

當日範圍

18.75 - 19.1

成交張數

開盤價(昨)

18.9

收盤價(昨)

18.8

昨日範圍

18.55 - 18.9

成交張數(昨)

成交金額

98.30萬

成交金額(昨)

106.71萬

52週範圍

15 - 24.85

發行股數

9372萬

市值

18億

資券變化－當日

資料時間：2024/09/16

開盤價

18.75

收盤價

18.85

成交張數

09/16當日	融資(張)	融券(張
買進	3	0
賣出	4	0
現償	0	0
增減	-1	0
餘額	1,027	0
使用率	4.4%	0.0%
連增連減	增→減	減→連29無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	400
次日限額	73

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

18.75

收盤價

18.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	18.85	+0.05	+0.27	52	3	4	0	-1	1,027	23,430	4.38	0	0	0	+0	0	0	0	0	0	+0	400	73	0	0	0	17.25
09/13	18.8	+0.2	+1.08	57	2	0	0	+2	1,028	23,430	4.39	0	0	0	+0	0	0	1	0	0	+1	400	76	0	0	0	35.06
09/12	18.6	+0.15	+0.81	37	2	5	0	-3	1,026	23,430	4.38	0	0	0	+0	0	0	3	0	0	+3	399	82	0	0	0	32.7
09/11	18.45	-0.3	-1.6	148	57	48	0	+9	1,029	23,430	4.39	0	0	0	+0	0	0	4	0	0	+4	396	92	0	0	0	6.76
09/10	18.75	+0.05	+0.27	258	14	5	0	+9	1,020	23,430	4.35	0	0	0	+0	0	0	0	0	0	+0	392	108	0	0	0	46.81
09/09	18.7	-0.5	-2.6	135	3	9	0	-6	1,011	23,430	4.31	0	0	0	+0	0	0	0	0	0	+0	392	129	0	0	0	26.61
09/06	19.2	-0.3	-1.54	131	0	0	20	-20	1,017	23,430	4.34	0	0	0	+0	0	0	2	0	0	+2	392	161	0	0	0	26.73
09/05	19.5	-0.05	-0.26	91	1	7	0	-6	1,037	23,430	4.43	0	0	0	+0	0	0	1	0	0	+1	390	181	0	0	0	17.6
09/04	19.55	-1.1	-5.33	285	15	6	0	+9	1,043	23,430	4.45	0	0	0	+0	0	0	0	0	0	+0	389	185	0	0	0	19.28
09/03	20.65	-0.55	-2.59	81	3	12	0	-9	1,034	23,430	4.41	0	0	0	+0	0	0	0	0	0	+0	389	212	0	0	0	20.98
09/02	21.2	-0.2	-0.93	183	2	5	0	-3	1,043	23,430	4.45	0	0	0	+0	0	0	0	0	0	+0	389	231	0	0	0	27.86
08/30	21.4	+0.75	+3.63	130	3	19	0	-16	1,046	23,430	4.46	0	0	0	+0	0	0	0	0	0	+0	389	241	0	0	0	24.69
08/29	20.65	+0.15	+0.73	106	8	55	0	-47	1,062	23,430	4.53	0	0	0	+0	0	0	0	0	0	+0	389	242	0	0	0	19.86
08/28	20.5	+0.15	+0.74	81	1	6	0	-5	1,109	23,430	4.73	0	0	0	+0	0	0	3	0	0	+3	389	243	0	0	0	11.06
08/27	20.35	+0	+0	115	2	6	35	-39	1,114	23,430	4.75	0	0	0	+0	0	0	0	0	0	+0	386	244	0	0	0	27.89
08/26	20.35	-0.55	-2.63	177	11	11	0	+0	1,153	23,430	4.92	0	0	0	+0	0	0	0	0	0	+0	386	243	0	0	0	28.28
08/23	20.9	-0.35	-1.65	400	7	16	0	-9	1,153	23,430	4.92	0	0	0	+0	0	0	0	0	0	+0	386	244	0	0	0	33.28
08/22	21.25	-1.55	-6.8	811	24	44	0	-20	1,162	23,430	4.96	0	0	0	+0	0	0	27	0	0	+27	386	240	0	0	0	43.64
08/21	22.8	-0.25	-1.08	316	17	28	0	-11	1,182	23,430	5.04	0	0	0	+0	0	0	47	0	0	+47	359	233	0	0	0	32.32
08/20	23.05	+0.2	+0.88	678	71	34	0	+37	1,193	23,430	5.09	0	0	0	+0	0	0	0	0	0	+0	312	231	0	0	0	37.3
08/19	22.85	+1.15	+5.3	465	40	8	0	+32	1,156	23,430	4.93	0	0	0	+0	0	0	0	0	0	+0	312	225	0	0	0	32.7
08/16	21.7	+0.3	+1.4	213	2	8	0	-6	1,124	23,430	4.8	0	0	0	+0	0	0	0	0	0	+0	312	222	0	0	0	27.25
08/15	21.4	+0.1	+0.47	163	8	11	0	-3	1,130	23,430	4.82	0	0	0	+0	0	0	0	0	0	+0	312	221	0	0	0	20.3
08/14	21.3	-0.25	-1.16	259	4	52	0	-48	1,133	23,430	4.84	0	0	0	+0	0	0	0	0	0	+0	312	222	0	0	0	27.06
08/13	21.55	-0.65	-2.93	178	5	21	0	-16	1,181	23,430	5.04	0	0	0	+0	0	0	12	0	0	+12	312	220	0	0	0	14.06
08/12	22.2	+0.55	+2.54	281	13	27	0	-14	1,197	23,430	5.11	0	0	0	+0	0	0	17	0	0	+17	300	223	0	0	0	26.37
08/09	21.65	+0.3	+1.41	217	8	20	0	-12	1,211	23,430	5.17	0	0	0	+0	0	0	0	1	0	-1	283	221	0	0	0	34.5
08/08	21.35	+0.25	+1.18	170	11	17	0	-6	1,223	23,430	5.22	0	0	0	+0	0	0	0	0	0	+0	284	220	0	0	0	26.43
08/07	21.1	+1.2	+6.03	232	4	23	0	-19	1,229	23,430	5.25	0	0	0	+0	0	0	0	0	0	+0	284	219	0	0	0	30.16
08/06	19.9	-1.85	-8.51	838	99	107	0	-8	1,248	23,430	5.33	9	0	0	-9	0	0	0	10	0	-10	284	217	0	0	0	23.62
08/05	21.75	-2.4	-9.94	370	84	23	0	+61	1,256	23,430	5.36	11	0	0	-11	9	0.04	0	0	0	+0	294	210	0	0	0.72	9.99
08/02	24.15	-0.6	-2.42	665	90	50	0	+40	1,195	23,430	5.1	3	2	0	-1	20	0.09	1	0	0	+1	294	207	0	0	1.67	39.68
08/01	24.75	-0.1	-0.4	1,044	99	55	0	+44	1,155	23,430	4.93	1	0	0	-1	21	0.09	12	0	0	+12	293	202	2	0.19	1.82	54.9
07/31	24.85	+0.35	+1.43	1,702	105	80	0	+25	1,111	23,430	4.74	0	2	1	+1	22	0.09	0	0	0	+0	281	194	5	0.29	1.98	58.3
07/30	24.5	+0.4	+1.66	2,353	131	277	0	-146	1,086	23,430	4.64	5	1	0	-4	21	0.09	2	0	0	+2	281	178	7	0.3	1.93	60.3
07/29	24.1	+0.2	+0.84	3,375	270	162	0	+108	1,232	23,430	5.26	2	15	0	+13	25	0.11	11	70	0	-59	279	157	11	0.33	2.03	52.6
07/26	23.9	+2.15	+9.89	2,095	155	47	0	+108	1,124	23,430	4.8	0	11	0	+11	12	0.05	17	0	0	+17	338	124	2	0.1	1.07	52.98
07/23	21.75	+0.15	+0.69	539	78	31	0	+47	1,016	23,430	4.34	8	0	0	-8	1	0	0	1	0	-1	321	105	0	0	0.1	44.71
07/22	21.6	-2.35	-9.81	2,977	185	410	0	-225	969	23,430	4.14	12	9	0	-3	9	0.04	14	0	0	+14	322	103	0	0	0.93	40.78
07/19	23.95	+2.15	+9.86	1,998	173	181	0	-8	1,194	23,430	5.1	0	12	0	+12	12	0.05	7	0	0	+7	308	77	2	0.1	1.01	15.56
07/18	21.8	+1.95	+9.82	1,155	414	149	0	+265	1,202	23,430	5.13	0	0	0	+0	0	0	6	0	0	+6	301	58	1	0.09	0	23.63
07/17	19.85	+0.1	+0.51	185	2	111	0	-109	937	23,430	4	0	0	0	+0	0	0	0	0	0	+0	295	48	0	0	0	21.04
07/16	19.75	-0.55	-2.71	286	4	136	0	-132	1,046	23,430	4.46	0	0	0	+0	0	0	8	0	0	+8	295	48	0	0	0	46.14
07/15	20.3	+0.45	+2.27	122	13	4	0	+9	1,178	23,430	5.03	0	0	0	+0	0	0	0	5	0	-5	287	46	0	0	0	22.11
07/12	19.85	-0.25	-1.24	77	22	3	0	+19	1,169	23,430	4.99	0	0	0	+0	0	0	3	2	0	+1	292	47	0	0	0	20.72
07/11	20.1	-0.15	-0.74	202	6	108	0	-102	1,150	23,430	4.91	0	0	0	+0	0	0	0	4	0	-4	291	48	0	0	0	27.68
07/10	20.25	-0.2	-0.98	82	6	0	0	+6	1,252	23,430	5.34	0	0	0	+0	0	0	6	0	0	+6	295	47	0	0	0	48.74
07/09	20.45	+0.1	+0.49	42	12	0	0	+12	1,246	23,430	5.32	0	0	0	+0	0	0	0	0	0	+0	289	48	0	0	0	26.09
07/08	20.35	-0.15	-0.73	86	22	0	0	+22	1,234	23,430	5.27	0	0	0	+0	0	0	0	0	0	+0	289	48	0	0	0	42.78
07/05	20.5	+0.05	+0.24	149	62	0	0	+62	1,212	23,430	5.17	0	0	0	+0	0	0	3	0	0	+3	289	49	0	0	0	24.15
07/04	20.45	+0.05	+0.25	106	47	0	0	+47	1,150	23,430	4.91	0	0	0	+0	0	0	0	0	0	+0	286	50	0	0	0	19.79
07/03	20.4	+0.9	+4.62	170	111	2	0	+109	1,103	23,430	4.71	0	0	0	+0	0	0	0	2	0	-2	286	50	0	0	0	8.82
07/02	19.5	-0.45	-2.26	265	8	24	0	-16	994	23,430	4.24	0	0	0	+0	0	0	1	0	0	+1	288	49	0	0	0	30.91
07/01	19.95	-0.3	-1.48	85	3	27	0	-24	1,010	23,430	4.31	0	0	0	+0	0	0	1	6	0	-5	287	47	0	0	0	24.65
06/28	20.25	-0.35	-1.7	428	34	91	0	-57	1,034	23,430	4.41	0	0	0	+0	0	0	2	0	0	+2	292	48	0	0	0	20.12
06/27	20.6	-0.1	-0.48	53	13	5	0	+8	1,091	23,430	4.66	0	0	0	+0	0	0	2	0	0	+2	290	45	0	0	0	15.12
06/26	20.7	+0.15	+0.73	130	71	6	0	+65	1,083	23,430	4.62	2	0	0	-2	0	0	0	24	0	-24	288	45	0	0	0	16.9
06/25	20.55	+0.1	+0.49	72	22	14	0	+8	1,018	23,430	4.34	0	0	0	+0	2	0.01	0	18	0	-18	312	46	0	0	0.2	15.27
06/24	20.45	+0	+0	59	17	0	0	+17	1,010	23,430	4.31	0	0	0	+0	2	0.01	0	0	0	+0	330	46	0	0	0.2	30.48
06/21	20.45	+0	+0	87	8	13	0	-5	993	23,430	4.24	0	0	0	+0	2	0.01	0	10	0	-10	330	47	0	0	0.2	25.27
06/20	20.45	+0.2	+0.99	102	0	3	0	-3	998	23,430	4.26	0	0	0	+0	2	0.01	0	0	0	+0	340	49	0	0	0.2	38.22
06/19	20.25	-0.4	-1.94	166	1	92	0	-91	1,001	23,430	4.27	0	0	0	+0	2	0.01	3	0	0	+3	340	51	0	0	0.2	16.24
06/18	20.65	-0.05	-0.24	212	0	57	0	-57	1,092	23,430	4.66	0	0	0	+0	2	0.01	0	6	0	-6	337	55	0	0	0.18	9.42
06/17	20.7	+0	+0	132	0	59	0	-59	1,149	23,430	4.9	0	0	0	+0	2	0.01	0	0	0	+0	343	56	0	0	0.17	9.83
06/14	20.7	+0.4	+1.97	220	0	28	0	-28	1,208	23,430	5.16	0	0	0	+0	2	0.01	0	0	0	+0	343	59	0	0	0.17	30.85
06/13	20.3	-0.1	-0.49	160	37	13	0	+24	1,236	23,430	5.28	0	0	0	+0	2	0.01	0	2	0	-2	343	64	0	0	0.16	36.34
06/12	20.4	+0.15	+0.74	158	39	10	0	+29	1,212	23,430	5.17	0	0	0	+0	2	0.01	0	0	0	+0	345	66	0	0	0.17	8.87
06/11	20.25	+0	+0	363	204	159	0	+45	1,183	23,430	5.05	0	0	0	+0	2	0.01	6	0	0	+6	345	69	2	0.55	0.17	19.28
06/07	20.25	+0.8	+4.11	342	10	75	0	-65	1,138	23,430	4.86	0	0	0	+0	2	0.01	1	0	0	+1	339	69	2	0.58	0.18	38.01
06/06	19.45	+0	+0	110	9	21	0	-12	1,203	23,430	5.13	0	0	0	+0	2	0.01	0	0	0	+0	338	69	0	0	0.17	9.99
06/05	19.45	-0.2	-1.02	192	116	24	0	+92	1,215	23,430	5.19	0	0	0	+0	2	0.01	0	0	0	+0	338	74	0	0	0.16	16.18
06/04	19.65	-0.2	-1.01	91	38	0	0	+38	1,123	23,430	4.79	0	0	0	+0	2	0.01	2	0	0	+2	338	77	0	0	0.18	20.86
06/03	19.85	+0.5	+2.58	182	101	15	0	+86	1,085	23,430	4.63	0	0	0	+0	2	0.01	0	0	0	+0	336	84	0	0	0.18	19.21
05/31	19.35	-0.2	-1.02	210	2	67	0	-65	999	23,430	4.26	0	0	0	+0	2	0.01	0	0	0	+0	336	86	0	0	0.2	18.56
05/30	19.55	-0.25	-1.26	135	28	29	0	-1	1,064	23,430	4.54	0	0	0	+0	2	0.01	0	0	0	+0	336	88	0	0	0.19	29.72
05/29	19.8	+0.45	+2.33	115	16	7	0	+9	1,065	23,430	4.55	0	0	0	+0	2	0.01	0	0	0	+0	336	88	0	0	0.19	40.74
05/28	19.35	+0.5	+2.65	152	16	11	0	+5	1,056	23,430	4.51	0	0	0	+0	2	0.01	5	0	0	+5	336	89	0	0	0.19	16.45
05/27	18.85	+0.05	+0.27	46	6	16	0	-10	1,051	23,430	4.49	0	0	0	+0	2	0.01	0	0	0	+0	331	90	0	0	0.19	4.31
05/24	18.8	-0.2	-1.05	185	27	22	0	+5	1,061	23,430	4.53	1	0	0	-1	2	0.01	0	0	0	+0	331	91	0	0	0.19	22.73
05/23	19	-1.5	-7.32	305	28	22	0	+6	1,056	23,430	4.51	0	1	0	+1	3	0.01	0	0	0	+0	331	90	0	0	0.28	9.19
05/22	20.5	+0.05	+0.24	37	2	0	0	+2	1,050	23,430	4.48	0	0	0	+0	2	0.01	0	0	0	+0	331	92	0	0	0.19	2.74
05/21	20.45	+0	+0	126	1	1	0	+0	1,048	23,430	4.47	0	0	0	+0	2	0.01	0	0	0	+0	331	101	0	0	0.19	31.85
05/20	20.45	-0.25	-1.21	61	4	2	0	+2	1,048	23,430	4.47	0	0	0	+0	2	0.01	1	0	0	+1	331	101	0	0	0.19	8.24
05/17	20.7	+0.3	+1.47	209	6	1	0	+5	1,046	23,430	4.46	0	0	0	+0	2	0.01	3	0	0	+3	330	101	0	0	0.19	40.28
05/16	20.4	+0.1	+0.49	94	1	1	0	+0	1,041	23,430	4.44	0	0	0	+0	2	0.01	8	0	0	+8	327	100	0	0	0.19	24.54
05/15	20.3	+0	+0	49	1	0	0	+1	1,041	23,430	4.44	0	0	0	+0	2	0.01	2	0	0	+2	319	100	0	0	0.19	12.37
05/14	20.3	-0.4	-1.93	217	2	58	0	-56	1,040	23,430	4.44	0	0	0	+0	2	0.01	9	0	0	+9	317	102	0	0	0.19	3.68
05/13	20.7	+0.4	+1.97	86	0	18	0	-18	1,096	23,430	4.68	0	0	0	+0	2	0.01	5	0	0	+5	308	101	0	0	0.18	8.12
05/10	20.3	+0.2	+1	169	15	34	0	-19	1,114	23,430	4.75	0	0	0	+0	2	0.01	20	0	0	+20	303	101	0	0	0.18	14.19
05/09	20.1	-0.5	-2.43	250	6	40	0	-34	1,133	23,430	4.84	0	0	0	+0	2	0.01	5	0	0	+5	283	100	0	0	0.18	18.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務