怡華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

怡華最新資券變化狀況

整理怡華最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+14張，其中買進14張、賣出0張、現償0張。累積至收盤怡華融資餘額為516張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤怡華融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤怡華借券賣出餘額為264張。

開盤價

12.15

收盤價

當日範圍

12 - 12.35

成交張數

開盤價(昨)

12.3

收盤價(昨)

12.15

昨日範圍

12.05 - 12.3

成交張數(昨)

成交金額

86.01萬

成交金額(昨)

80.04萬

52週範圍

11 - 24.85

發行股數

9372萬

市值

11億

資券變化－當日

資料時間：2025/07/16

開盤價

12.15

收盤價

成交張數

07/16當日	融資(張)	融券(張
買進	14	0
賣出	0	0
現償	0	0
增減	+14	0
餘額	516	0
使用率	2.2%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	264
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

12.15

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/16	12	-0.15	-1.23	71	14	0	0	+14	516	23,430	2.2	0	0	0	+0	0	0	0	0	0	+0	264	14	0	0	0	15.52
2025/07/15	12.15	-0.3	-2.41	66	3	22	0	-19	502	23,430	2.14	0	0	0	+0	0	0	0	0	0	+0	264	13	0	0	0	22.59
2025/07/14	12.45	+0.05	+0.4	4	3	1	0	+2	521	23,430	2.22	0	0	0	+0	0	0	0	0	0	+0	264	13	0	0	0	23.42
2025/07/11	12.4	-0.1	-0.8	23	6	0	0	+6	519	23,430	2.22	0	0	0	+0	0	0	0	0	0	+0	264	13	0	0	0	13.3
2025/07/10	12.5	-0.25	-1.96	73	5	0	0	+5	513	23,430	2.19	0	0	0	+0	0	0	0	0	0	+0	264	14	0	0	0	50.45
2025/07/09	12.75	-0.2	-1.54	21	5	2	0	+3	508	23,430	2.17	0	0	0	+0	0	0	0	0	0	+0	264	14	0	0	0	57.11
2025/07/08	12.95	-0.4	-3	53	0	13	0	-13	505	23,430	2.16	0	0	0	+0	0	0	0	0	0	+0	264	15	0	0	0	62.26
2025/07/07	13.35	+0.15	+1.14	23	19	0	0	+19	518	23,430	2.21	0	0	0	+0	0	0	0	0	0	+0	264	15	0	0	0	4.35
2025/07/04	13.2	+0.1	+0.76	39	19	0	0	+19	499	23,430	2.13	0	0	0	+0	0	0	0	0	0	+0	264	15	1	2.56	0	40.97
2025/07/03	13.1	+0	+0	104	0	27	0	-27	480	23,430	2.05	0	0	0	+0	0	0	0	0	0	+0	264	15	0	0	0	66.19
2025/07/02	13.1	+0.3	+2.34	6	2	0	0	+2	507	23,430	2.16	0	0	0	+0	0	0	0	0	0	+0	264	14	0	0	0	31.73
2025/07/01	12.8	-0.4	-3.03	32	0	12	0	-12	505	23,430	2.16	0	0	0	+0	0	0	0	0	0	+0	264	15	0	0	0	40.58
2025/06/30	13.2	+0.05	+0.38	64	14	0	0	+14	517	23,430	2.21	0	0	0	+0	0	0	3	0	0	+3	264	15	0	0	0	65.46
2025/06/27	13.15	+0.25	+1.94	86	0	4	0	-4	503	23,430	2.15	0	0	0	+0	0	0	14	0	0	+14	261	16	0	0	0	55.89
2025/06/26	12.9	+0.55	+4.45	50	0	6	0	-6	507	23,430	2.16	0	0	0	+0	0	0	0	0	0	+0	247	15	0	0	0	41.62
2025/06/25	12.35	-0.1	-0.8	32	13	8	0	+5	513	23,430	2.19	0	0	0	+0	0	0	0	0	0	+0	247	15	0	0	0	3.1
2025/06/24	12.45	+0.25	+2.05	20	5	2	0	+3	508	23,430	2.17	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	19.93
2025/06/23	12.2	+0.1	+0.83	48	7	0	0	+7	505	23,430	2.16	0	0	0	+0	0	0	0	0	0	+0	247	17	0	0	0	49.57
2025/06/20	12.1	-0.35	-2.81	14	0	0	0	+0	498	23,430	2.13	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	27.67
2025/06/19	12.45	-0.15	-1.19	68	9	1	0	+8	498	23,430	2.13	0	0	0	+0	0	0	0	0	0	+0	247	17	0	0	0	19.2
2025/06/18	12.6	+0.1	+0.8	5	1	0	0	+1	490	23,430	2.09	0	0	0	+0	0	0	0	4	0	-4	247	17	0	0	0	19.36
2025/06/17	12.5	+0	+0	31	0	5	0	-5	489	23,430	2.09	0	0	0	+0	0	0	0	0	0	+0	251	20	0	0	0	12.9
2025/06/16	12.5	-0.6	-4.58	149	7	71	0	-64	494	23,430	2.11	0	0	0	+0	0	0	0	0	0	+0	251	24	0	0	0	34.16
2025/06/13	13.1	-0.2	-1.5	23	9	2	0	+7	558	23,430	2.38	0	0	0	+0	0	0	0	0	0	+0	251	23	0	0	0	34.36
2025/06/12	13.3	+0.05	+0.38	35	0	2	0	-2	551	23,430	2.35	0	0	0	+0	0	0	0	0	0	+0	251	23	0	0	0	53.65
2025/06/11	13.25	+0	+0	28	14	0	0	+14	553	23,430	2.36	0	0	0	+0	0	0	0	0	0	+0	251	23	0	0	0	28.68
2025/06/10	13.25	+0.5	+3.92	84	15	1	0	+14	539	23,430	2.3	0	0	0	+0	0	0	0	0	0	+0	251	24	0	0	0	9.48
2025/06/09	12.75	-0.4	-3.04	95	1	33	0	-32	525	23,430	2.24	0	0	0	+0	0	0	0	0	0	+0	251	23	0	0	0	25.32
2025/06/06	13.15	-0.15	-1.13	25	0	3	0	-3	557	23,430	2.38	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	47.8
2025/06/05	13.3	+0.3	+2.31	13	6	5	0	+1	560	23,430	2.39	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	0
2025/06/04	13	+0.3	+2.36	14	6	3	0	+3	559	23,430	2.39	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	21.3
2025/06/03	12.7	+0.05	+0.4	42	13	3	0	+10	556	23,430	2.37	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	7.14
2025/06/02	12.65	-0.55	-4.17	25	5	0	0	+5	546	23,430	2.33	0	0	0	+0	0	0	0	0	0	+0	251	23	0	0	0	16.23
2025/05/29	13.2	-0.6	-4.35	113	8	29	0	-21	541	23,430	2.31	0	0	0	+0	0	0	0	1	0	-1	251	23	0	0	0	22.93
2025/05/28	13.8	+0	+0	47	6	0	0	+6	562	23,430	2.4	0	0	0	+0	0	0	0	0	0	+0	252	22	0	0	0	53.19
2025/05/27	13.8	-0.1	-0.72	84	2	2	0	+0	556	23,430	2.37	0	0	0	+0	0	0	0	0	0	+0	252	23	0	0	0	66.62
2025/05/26	13.9	+0.2	+1.46	56	16	0	0	+16	556	23,430	2.37	0	0	0	+0	0	0	0	0	0	+0	252	22	0	0	0	42.56
2025/05/23	13.7	+0.05	+0.37	50	14	30	0	-16	540	23,430	2.3	0	0	0	+0	0	0	0	0	0	+0	252	23	0	0	0	17.99
2025/05/22	13.65	+0	+0	31	0	0	0	+0	556	23,430	2.37	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	41.93
2025/05/21	13.65	+0.15	+1.11	50	6	30	0	-24	556	23,430	2.37	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	15.86
2025/05/20	13.5	+0.15	+1.12	103	2	0	0	+2	580	23,430	2.48	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	17.48
2025/05/19	13.35	-0.35	-2.55	38	9	1	0	+8	578	23,430	2.47	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	23.47
2025/05/16	13.7	-0.2	-1.44	98	0	35	0	-35	570	23,430	2.43	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	17.27
2025/05/15	13.9	+0.1	+0.72	17	12	2	0	+10	605	23,430	2.58	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	17.62
2025/05/14	13.8	+0.25	+1.85	40	16	4	0	+12	595	23,430	2.54	0	0	0	+0	0	0	0	7	0	-7	252	3	0	0	0	19.87
2025/05/13	13.55	-0.45	-3.21	102	14	36	0	-22	583	23,430	2.49	0	0	0	+0	0	0	0	0	0	+0	259	3	1	0.98	0	22.54
2025/05/12	14	-0.65	-4.44	124	14	61	0	-47	605	23,430	2.58	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	10.52
2025/05/09	14.65	-0.05	-0.34	36	13	10	0	+3	652	23,430	2.78	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	27.68
2025/05/08	14.7	-0.1	-0.68	59	17	33	0	-16	649	23,430	2.77	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	15.13
2025/05/07	14.8	-0.1	-0.67	90	3	10	0	-7	665	23,430	2.84	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	46.75
2025/05/06	14.9	+0.05	+0.34	253	26	35	0	-9	672	23,430	2.87	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	34.01
2025/05/05	14.85	+1.35	+10	480	49	82	0	-33	681	23,430	2.91	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	47.24
2025/05/02	13.5	+0	+0	24	2	16	0	-14	714	23,430	3.05	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	12.41
2025/04/30	13.5	+0.1	+0.75	39	5	1	0	+4	728	23,430	3.11	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	73.63
2025/04/29	13.4	+0.5	+3.88	80	15	22	0	-7	724	23,430	3.09	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	38.96
2025/04/28	12.9	-0.1	-0.77	38	0	20	0	-20	731	23,430	3.12	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	21.02
2025/04/25	13	+0.15	+1.17	14	4	1	0	+3	751	23,430	3.21	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	0
2025/04/24	12.85	-0.25	-1.91	44	6	9	0	-3	748	23,430	3.19	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	40.66
2025/04/23	13.1	+0.3	+2.34	22	16	0	0	+16	751	23,430	3.21	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	4.53
2025/04/22	12.8	-0.3	-2.29	26	3	0	0	+3	735	23,430	3.14	0	0	0	+0	0	0	1	0	0	+1	259	3	0	0	0	46.11
2025/04/21	13.1	+0	+0	8	4	1	0	+3	732	23,430	3.12	0	0	0	+0	0	0	0	0	0	+0	258	3	0	0	0	12.36
2025/04/18	13.1	+0.1	+0.77	62	8	1	0	+7	729	23,430	3.11	0	0	0	+0	0	0	2	0	0	+2	258	3	0	0	0	49.91
2025/04/17	13	-0.05	-0.38	47	3	1	0	+2	722	23,430	3.08	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	51.06
2025/04/16	13.05	+0	+0	78	20	1	0	+19	720	23,430	3.07	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	41.02
2025/04/15	13.05	+0.55	+4.4	77	2	1	0	+1	701	23,430	2.99	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	36.26
2025/04/14	12.5	-0.15	-1.19	49	0	15	0	-15	700	23,430	2.99	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	12.29
2025/04/11	12.65	+0.55	+4.55	106	2	33	0	-31	715	23,430	3.05	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	8.5
2025/04/10	12.1	+1.1	+10	307	222	169	5	+48	746	23,430	3.18	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	11.09
2025/04/09	11	-1.2	-9.84	181	2	1	0	+1	698	23,430	2.98	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	16.59
2025/04/08	12.2	-1.15	-8.61	216	19	19	0	+0	697	23,430	2.97	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	13.42
2025/04/07	13.35	-1.45	-9.8	21	0	0	1	-1	697	23,430	2.97	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	0
2025/04/02	14.8	-0.1	-0.67	47	0	6	0	-6	698	23,430	2.98	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	29.48
2025/04/01	14.9	+0.05	+0.34	65	3	13	0	-10	704	23,430	3	0	0	0	+0	0	0	0	0	0	+0	256	29	0	0	0	30.78
2025/03/31	14.85	-0.6	-3.88	72	1	23	0	-22	714	23,430	3.05	0	0	0	+0	0	0	0	0	0	+0	256	29	0	0	0	41.65
2025/03/28	15.45	-0.7	-4.33	89	0	15	0	-15	736	23,430	3.14	0	0	0	+0	0	0	0	0	0	+0	256	29	3	3.37	0	32.53
2025/03/27	16.15	+0	+0	16	8	0	0	+8	751	23,430	3.21	0	0	0	+0	0	0	0	0	0	+0	256	29	0	0	0	0
2025/03/26	16.15	+0.3	+1.89	45	10	0	0	+10	743	23,430	3.17	0	0	0	+0	0	0	0	1	0	-1	256	30	0	0	0	31.08
2025/03/25	15.85	-0.55	-3.35	59	10	12	0	-2	733	23,430	3.13	0	0	0	+0	0	0	0	0	0	+0	257	30	0	0	0	23.68
2025/03/24	16.4	-0.2	-1.2	493	75	79	0	-4	735	23,430	3.14	0	0	0	+0	0	0	0	64	0	-64	257	31	0	0	0	44.01
2025/03/21	16.6	-0.25	-1.48	74	14	0	0	+14	739	23,430	3.15	0	0	0	+0	0	0	0	0	0	+0	321	27	0	0	0	36.3
2025/03/20	16.85	+0.1	+0.6	59	0	10	0	-10	725	23,430	3.09	0	0	0	+0	0	0	0	0	0	+0	321	26	0	0	0	40.42
2025/03/19	16.75	+0.25	+1.52	199	6	4	0	+2	735	23,430	3.14	0	0	0	+0	0	0	1	0	0	+1	321	27	0	0	0	27.66
2025/03/18	16.5	+0.3	+1.85	107	4	11	0	-7	733	23,430	3.13	0	0	0	+0	0	0	0	0	0	+0	320	26	0	0	0	14.93
2025/03/17	16.2	-0.1	-0.61	10	0	0	0	+0	740	23,430	3.16	0	0	0	+0	0	0	0	0	0	+0	320	26	0	0	0	9.95
2025/03/14	16.3	+0.1	+0.62	30	8	2	0	+6	740	23,430	3.16	0	0	0	+0	0	0	0	0	0	+0	320	26	0	0	0	36.64
2025/03/13	16.2	-0.05	-0.31	70	44	7	0	+37	734	23,430	3.13	0	0	0	+0	0	0	0	0	0	+0	320	25	0	0	0	12.77
2025/03/12	16.25	-0.35	-2.11	123	0	36	0	-36	697	23,430	2.97	0	0	0	+0	0	0	0	0	0	+0	320	25	0	0	0	34.11
2025/03/11	16.6	-0.2	-1.19	128	35	16	0	+19	733	23,430	3.13	0	0	0	+0	0	0	0	0	0	+0	320	24	0	0	0	43.84
2025/03/10	16.8	-0.05	-0.3	41	0	4	0	-4	714	23,430	3.05	0	0	0	+0	0	0	0	0	0	+0	320	23	0	0	0	49.38
2025/03/07	16.85	+0	+0	29	0	3	0	-3	718	23,430	3.06	0	0	0	+0	0	0	1	0	0	+1	320	22	0	0	0	37.73

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務