怡華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

怡華最新資券變化狀況

整理怡華最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤怡華融資餘額為556張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤怡華融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤怡華借券賣出餘額為252張。

開盤價

13.7

收盤價

13.7

當日範圍

13.5 - 13.75

成交張數

開盤價(昨)

13.7

收盤價(昨)

13.65

昨日範圍

13.4 - 13.7

成交張數(昨)

成交金額

67.92萬

成交金額(昨)

42.23萬

52週範圍

11 - 24.85

發行股數

9372萬

市值

13億

資券變化－當日

資料時間：2025/05/22

開盤價

13.7

收盤價

13.7

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	556	0
使用率	2.4%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	252
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

13.7

收盤價

13.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	13.65	+0	+0	31	0	0	0	+0	556	23,430	2.37	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	41.93
2025/05/21	13.65	+0.15	+1.11	50	6	30	0	-24	556	23,430	2.37	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	15.86
2025/05/20	13.5	+0.15	+1.12	103	2	0	0	+2	580	23,430	2.48	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	17.48
2025/05/19	13.35	-0.35	-2.55	38	9	1	0	+8	578	23,430	2.47	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	23.47
2025/05/16	13.7	-0.2	-1.44	98	0	35	0	-35	570	23,430	2.43	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	17.27
2025/05/15	13.9	+0.1	+0.72	17	12	2	0	+10	605	23,430	2.58	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	17.62
2025/05/14	13.8	+0.25	+1.85	40	16	4	0	+12	595	23,430	2.54	0	0	0	+0	0	0	0	7	0	-7	252	3	0	0	0	19.87
2025/05/13	13.55	-0.45	-3.21	102	14	36	0	-22	583	23,430	2.49	0	0	0	+0	0	0	0	0	0	+0	259	3	1	0.98	0	22.54
2025/05/12	14	-0.65	-4.44	124	14	61	0	-47	605	23,430	2.58	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	10.52
2025/05/09	14.65	-0.05	-0.34	36	13	10	0	+3	652	23,430	2.78	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	27.68
2025/05/08	14.7	-0.1	-0.68	59	17	33	0	-16	649	23,430	2.77	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	15.13
2025/05/07	14.8	-0.1	-0.67	90	3	10	0	-7	665	23,430	2.84	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	46.75
2025/05/06	14.9	+0.05	+0.34	253	26	35	0	-9	672	23,430	2.87	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	34.01
2025/05/05	14.85	+1.35	+10	480	49	82	0	-33	681	23,430	2.91	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	47.24
2025/05/02	13.5	+0	+0	24	2	16	0	-14	714	23,430	3.05	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	12.41
2025/04/30	13.5	+0.1	+0.75	39	5	1	0	+4	728	23,430	3.11	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	73.63
2025/04/29	13.4	+0.5	+3.88	80	15	22	0	-7	724	23,430	3.09	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	38.96
2025/04/28	12.9	-0.1	-0.77	38	0	20	0	-20	731	23,430	3.12	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	21.02
2025/04/25	13	+0.15	+1.17	14	4	1	0	+3	751	23,430	3.21	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	0
2025/04/24	12.85	-0.25	-1.91	44	6	9	0	-3	748	23,430	3.19	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	40.66
2025/04/23	13.1	+0.3	+2.34	22	16	0	0	+16	751	23,430	3.21	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	4.53
2025/04/22	12.8	-0.3	-2.29	26	3	0	0	+3	735	23,430	3.14	0	0	0	+0	0	0	1	0	0	+1	259	3	0	0	0	46.11
2025/04/21	13.1	+0	+0	8	4	1	0	+3	732	23,430	3.12	0	0	0	+0	0	0	0	0	0	+0	258	3	0	0	0	12.36
2025/04/18	13.1	+0.1	+0.77	62	8	1	0	+7	729	23,430	3.11	0	0	0	+0	0	0	2	0	0	+2	258	3	0	0	0	49.91
2025/04/17	13	-0.05	-0.38	47	3	1	0	+2	722	23,430	3.08	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	51.06
2025/04/16	13.05	+0	+0	78	20	1	0	+19	720	23,430	3.07	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	41.02
2025/04/15	13.05	+0.55	+4.4	77	2	1	0	+1	701	23,430	2.99	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	36.26
2025/04/14	12.5	-0.15	-1.19	49	0	15	0	-15	700	23,430	2.99	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	12.29
2025/04/11	12.65	+0.55	+4.55	106	2	33	0	-31	715	23,430	3.05	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	8.5
2025/04/10	12.1	+1.1	+10	307	222	169	5	+48	746	23,430	3.18	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	11.09
2025/04/09	11	-1.2	-9.84	181	2	1	0	+1	698	23,430	2.98	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	16.59
2025/04/08	12.2	-1.15	-8.61	216	19	19	0	+0	697	23,430	2.97	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	13.42
2025/04/07	13.35	-1.45	-9.8	21	0	0	1	-1	697	23,430	2.97	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	0
2025/04/02	14.8	-0.1	-0.67	47	0	6	0	-6	698	23,430	2.98	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	29.48
2025/04/01	14.9	+0.05	+0.34	65	3	13	0	-10	704	23,430	3	0	0	0	+0	0	0	0	0	0	+0	256	29	0	0	0	30.78
2025/03/31	14.85	-0.6	-3.88	72	1	23	0	-22	714	23,430	3.05	0	0	0	+0	0	0	0	0	0	+0	256	29	0	0	0	41.65
2025/03/28	15.45	-0.7	-4.33	89	0	15	0	-15	736	23,430	3.14	0	0	0	+0	0	0	0	0	0	+0	256	29	3	3.37	0	32.53
2025/03/27	16.15	+0	+0	16	8	0	0	+8	751	23,430	3.21	0	0	0	+0	0	0	0	0	0	+0	256	29	0	0	0	0
2025/03/26	16.15	+0.3	+1.89	45	10	0	0	+10	743	23,430	3.17	0	0	0	+0	0	0	0	1	0	-1	256	30	0	0	0	31.08
2025/03/25	15.85	-0.55	-3.35	59	10	12	0	-2	733	23,430	3.13	0	0	0	+0	0	0	0	0	0	+0	257	30	0	0	0	23.68
2025/03/24	16.4	-0.2	-1.2	493	75	79	0	-4	735	23,430	3.14	0	0	0	+0	0	0	0	64	0	-64	257	31	0	0	0	44.01
2025/03/21	16.6	-0.25	-1.48	74	14	0	0	+14	739	23,430	3.15	0	0	0	+0	0	0	0	0	0	+0	321	27	0	0	0	36.3
2025/03/20	16.85	+0.1	+0.6	59	0	10	0	-10	725	23,430	3.09	0	0	0	+0	0	0	0	0	0	+0	321	26	0	0	0	40.42
2025/03/19	16.75	+0.25	+1.52	199	6	4	0	+2	735	23,430	3.14	0	0	0	+0	0	0	1	0	0	+1	321	27	0	0	0	27.66
2025/03/18	16.5	+0.3	+1.85	107	4	11	0	-7	733	23,430	3.13	0	0	0	+0	0	0	0	0	0	+0	320	26	0	0	0	14.93
2025/03/17	16.2	-0.1	-0.61	10	0	0	0	+0	740	23,430	3.16	0	0	0	+0	0	0	0	0	0	+0	320	26	0	0	0	9.95
2025/03/14	16.3	+0.1	+0.62	30	8	2	0	+6	740	23,430	3.16	0	0	0	+0	0	0	0	0	0	+0	320	26	0	0	0	36.64
2025/03/13	16.2	-0.05	-0.31	70	44	7	0	+37	734	23,430	3.13	0	0	0	+0	0	0	0	0	0	+0	320	25	0	0	0	12.77
2025/03/12	16.25	-0.35	-2.11	123	0	36	0	-36	697	23,430	2.97	0	0	0	+0	0	0	0	0	0	+0	320	25	0	0	0	34.11
2025/03/11	16.6	-0.2	-1.19	128	35	16	0	+19	733	23,430	3.13	0	0	0	+0	0	0	0	0	0	+0	320	24	0	0	0	43.84
2025/03/10	16.8	-0.05	-0.3	41	0	4	0	-4	714	23,430	3.05	0	0	0	+0	0	0	0	0	0	+0	320	23	0	0	0	49.38
2025/03/07	16.85	+0	+0	29	0	3	0	-3	718	23,430	3.06	0	0	0	+0	0	0	1	0	0	+1	320	22	0	0	0	37.73
2025/03/06	16.85	+0.2	+1.2	28	18	2	0	+16	721	23,430	3.08	0	0	0	+0	0	0	2	0	0	+2	319	23	0	0	0	7.12
2025/03/05	16.65	-0.35	-2.06	64	2	24	0	-22	705	23,430	3.01	0	0	0	+0	0	0	3	0	0	+3	317	23	0	0	0	35.8
2025/03/04	17	-0.05	-0.29	6	4	3	0	+1	727	23,430	3.1	0	0	0	+0	0	0	0	0	0	+0	314	23	0	0	0	0
2025/03/03	17.05	+0	+0	69	26	0	0	+26	726	23,430	3.1	0	0	0	+0	0	0	11	0	0	+11	314	24	0	0	0	11.56
2025/02/27	17.05	-0.05	-0.29	40	14	7	0	+7	700	23,430	2.99	0	0	0	+0	0	0	0	0	0	+0	303	24	0	0	0	15
2025/02/26	17.1	+0.2	+1.18	83	0	8	0	-8	693	23,430	2.96	0	0	0	+0	0	0	0	0	0	+0	303	24	0	0	0	62.42
2025/02/25	16.9	-0.25	-1.46	43	13	1	0	+12	701	23,430	2.99	0	0	0	+0	0	0	2	0	0	+2	303	24	0	0	0	30.01
2025/02/24	17.15	-0.05	-0.29	173	10	0	0	+10	689	23,430	2.94	0	0	0	+0	0	0	0	0	0	+0	301	24	0	0	0	40.42
2025/02/21	17.2	+0	+0	155	0	14	0	-14	679	23,430	2.9	0	0	0	+0	0	0	0	0	0	+0	301	22	0	0	0	45.09
2025/02/20	17.2	+1.05	+6.5	447	129	10	0	+119	693	23,430	2.96	0	0	0	+0	0	0	0	0	0	+0	301	21	2	0.45	0	51.93
2025/02/19	16.15	+0.15	+0.94	33	18	1	0	+17	574	23,430	2.45	0	0	0	+0	0	0	0	0	0	+0	301	17	0	0	0	3.02
2025/02/18	16	+0.4	+2.56	51	30	0	0	+30	557	23,430	2.38	0	0	0	+0	0	0	0	0	0	+0	301	16	0	0	0	11.69
2025/02/17	15.6	+0.2	+1.3	68	20	0	0	+20	527	23,430	2.25	0	0	0	+0	0	0	0	0	0	+0	301	16	0	0	0	35.26
2025/02/14	15.4	+0.05	+0.33	52	0	2	0	-2	507	23,430	2.16	0	0	0	+0	0	0	0	0	0	+0	301	16	0	0	0	23.02
2025/02/13	15.35	-0.1	-0.65	112	1	2	0	-1	509	23,430	2.17	0	0	0	+0	0	0	0	0	0	+0	301	15	1	0.89	0	30.4
2025/02/12	15.45	+0.15	+0.98	66	17	6	0	+11	510	23,430	2.18	0	0	0	+0	0	0	0	67	0	-67	301	15	1	1.52	0	19.79
2025/02/11	15.3	-0.2	-1.29	106	27	0	0	+27	499	23,430	2.13	0	0	0	+0	0	0	0	0	0	+0	368	15	0	0	0	45.33
2025/02/10	15.5	+0.55	+3.68	132	8	11	0	-3	472	23,430	2.01	0	0	0	+0	0	0	0	0	0	+0	368	14	0	0	0	12.93
2025/02/07	14.95	-0.2	-1.32	83	11	18	0	-7	475	23,430	2.03	0	0	0	+0	0	0	0	0	0	+0	368	14	0	0	0	15.65
2025/02/06	15.15	+0.2	+1.34	23	8	6	0	+2	482	23,430	2.06	0	0	0	+0	0	0	0	0	0	+0	368	13	0	0	0	21.6
2025/02/05	14.95	+0.55	+3.82	122	7	6	0	+1	480	23,430	2.05	0	0	0	+0	0	0	0	0	0	+0	368	14	0	0	0	5.76
2025/02/04	14.4	-0.05	-0.35	83	6	0	1	+5	479	23,430	2.04	0	0	0	+0	0	0	0	0	0	+0	368	13	0	0	0	12.04
2025/02/03	14.45	-0.3	-2.03	90	3	28	0	-25	474	23,430	2.02	0	0	0	+0	0	0	0	0	0	+0	368	13	0	0	0	13.37
2025/01/22	14.75	-0.1	-0.67	1	0	0	0	+0	499	23,430	2.13	0	0	0	+0	0	0	0	2	0	-2	368	13	0	0	0	0
2025/01/21	14.85	+0.35	+2.41	5	3	1	0	+2	499	23,430	2.13	0	0	0	+0	0	0	0	0	0	+0	370	13	0	0	0	0
2025/01/20	14.5	+0.15	+1.05	16	6	10	0	-4	497	23,430	2.12	0	0	0	+0	0	0	0	0	0	+0	370	14	0	0	0	6.18
2025/01/17	14.35	-0.3	-2.05	35	0	20	0	-20	501	23,430	2.14	0	0	0	+0	0	0	0	0	0	+0	370	14	0	0	0	5.77
2025/01/16	14.65	+0.2	+1.38	8	5	0	0	+5	521	23,430	2.22	0	0	0	+0	0	0	0	0	0	+0	370	14	0	0	0	12.5
2025/01/15	14.45	+0.1	+0.7	22	4	2	0	+2	516	23,430	2.2	0	0	0	+0	0	0	0	0	0	+0	370	16	1	4.55	0	0
2025/01/14	14.35	-0.3	-2.05	81	2	6	0	-4	514	23,430	2.19	0	0	0	+0	0	0	0	0	0	+0	370	17	0	0	0	9.86
2025/01/13	14.65	+0	+0	39	11	1	0	+10	518	23,430	2.21	0	0	0	+0	0	0	0	0	0	+0	370	16	0	0	0	12.82
2025/01/10	14.65	+0.2	+1.38	49	0	0	0	+0	508	23,430	2.17	0	0	0	+0	0	0	0	0	0	+0	370	16	0	0	0	4.08
2025/01/09	14.45	-0.45	-3.02	113	31	32	0	-1	508	23,430	2.17	0	0	0	+0	0	0	0	0	0	+0	370	16	0	0	0	2.67
2025/01/08	14.9	+0	+0	63	3	0	0	+3	509	23,430	2.17	0	0	0	+0	0	0	0	0	0	+0	370	16	0	0	0	9.51
2025/01/07	14.9	-0.5	-3.25	68	0	20	0	-20	506	23,430	2.16	0	0	0	+0	0	0	0	0	0	+0	370	16	0	0	0	4.39
2025/01/06	15.4	+0.25	+1.65	18	0	0	0	+0	526	23,430	2.24	0	0	0	+0	0	0	0	0	0	+0	370	16	0	0	0	11.05
2025/01/03	15.15	-0.2	-1.3	38	0	0	0	+0	526	23,430	2.24	0	0	0	+0	0	0	0	0	0	+0	370	17	0	0	0	2.6
2025/01/02	15.35	+0	+0	12	0	0	0	+0	526	23,430	2.24	0	0	0	+0	0	0	0	0	0	+0	370	17	0	0	0	32.25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務