怡華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

怡華最新資券變化狀況

整理怡華最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+6張，其中買進6張、賣出0張、現償0張。累積至收盤怡華融資餘額為270張，狀態為「減-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤怡華融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤怡華借券賣出餘額為156張。

開盤價

12.7

收盤價

13.05

當日範圍

12.45 - 13.1

成交張數

開盤價(昨)

12.85

收盤價(昨)

12.85

昨日範圍

12.5 - 12.85

成交張數(昨)

成交金額

47.61萬

成交金額(昨)

54.54萬

52週範圍

11 - 17.2

發行股數

9372萬

市值

12億

資券變化－當日

資料時間：2026/02/05

開盤價

12.7

收盤價

13.05

成交張數

02/05當日	融資(張)	融券(張
買進	6	0
賣出	0	0
現償	0	0
增減	+6	0
餘額	270	0
使用率	1.2%	0.0%
連增連減	減→連4增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	156
次日限額	12

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

12.7

收盤價

13.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	12.85	-0.15	-1.15	43	6	0	0	+6	270	23,430	1.15	0	0	0	+0	0	0	1	0	0	+1	156	12	0	0	0	46.51
2026/02/04	13	-0.1	-0.76	11	2	0	0	+2	264	23,430	1.13	0	0	0	+0	0	0	0	0	0	+0	155	13	0	0	0	18.04
2026/02/03	13.1	-0.05	-0.38	4	2	0	0	+2	262	23,430	1.12	0	0	0	+0	0	0	1	5	0	-4	155	14	0	0	0	0
2026/02/02	13.15	+0.05	+0.38	25	15	0	0	+15	260	23,430	1.11	0	0	0	+0	0	0	0	0	0	+0	159	16	0	0	0	15.99
2026/01/30	13.1	+0.1	+0.77	41	0	13	0	-13	245	23,430	1.05	0	0	0	+0	0	0	0	0	0	+0	159	16	0	0	0	27.14
2026/01/29	13	-0.05	-0.38	5	0	0	0	+0	258	23,430	1.1	0	0	0	+0	0	0	0	0	0	+0	159	15	0	0	0	0
2026/01/28	13.05	-0.05	-0.38	2	0	0	0	+0	258	23,430	1.1	0	0	0	+0	0	0	0	0	0	+0	159	16	0	0	0	0
2026/01/27	13.1	+0.15	+1.16	25	0	0	0	+0	258	23,430	1.1	0	0	0	+0	0	0	0	0	0	+0	159	16	0	0	0	11.95
2026/01/26	12.95	-0.15	-1.15	17	0	2	0	-2	258	23,430	1.1	0	0	0	+0	0	0	2	0	0	+2	159	16	0	0	0	17.39
2026/01/23	13.1	+0.15	+1.16	52	4	12	0	-8	260	23,430	1.11	0	0	0	+0	0	0	0	0	0	+0	157	16	0	0	0	5.74
2026/01/22	12.95	-0.2	-1.52	16	0	0	0	+0	268	23,430	1.14	0	0	0	+0	0	0	0	1	0	-1	157	15	0	0	0	12.25
2026/01/21	13.15	+0.2	+1.54	26	11	0	0	+11	268	23,430	1.14	0	0	0	+0	0	0	0	0	0	+0	158	15	0	0	0	19.11
2026/01/20	12.95	+0	+0	12	3	0	0	+3	257	23,430	1.1	0	0	0	+0	0	0	0	1	0	-1	158	15	0	0	0	16.99
2026/01/19	12.95	-0.45	-3.36	80	0	46	0	-46	254	23,430	1.08	0	0	0	+0	0	0	0	0	0	+0	159	16	0	0	0	18.81
2026/01/16	13.4	+0	+0	37	10	0	0	+10	300	23,430	1.28	0	0	0	+0	0	0	1	0	0	+1	159	15	0	0	0	53.82
2026/01/15	13.4	+0.15	+1.13	54	24	2	0	+22	290	23,430	1.24	0	0	0	+0	0	0	0	0	0	+0	158	15	0	0	0	40.48
2026/01/14	13.25	-0.25	-1.85	61	0	16	0	-16	268	23,430	1.14	0	0	0	+0	0	0	0	0	0	+0	158	16	0	0	0	52.85
2026/01/13	13.5	+0.05	+0.37	75	36	0	0	+36	284	23,430	1.21	0	0	0	+0	0	0	0	0	0	+0	158	15	0	0	0	35.81
2026/01/12	13.45	-0.05	-0.37	47	15	0	0	+15	248	23,430	1.06	0	0	0	+0	0	0	0	19	0	-19	158	15	0	0	0	42.25
2026/01/09	13.5	+0.35	+2.66	104	7	2	0	+5	233	23,430	0.99	0	0	0	+0	0	0	0	3	0	-3	177	14	0	0	0	14.48
2026/01/08	13.15	+0.6	+4.78	108	8	0	0	+8	228	23,430	0.97	0	0	0	+0	0	0	0	0	0	+0	180	15	0	0	0	0.92
2026/01/07	12.55	-0.55	-4.2	48	4	1	0	+3	220	23,430	0.94	0	0	0	+0	0	0	0	0	0	+0	180	14	0	0	0	35.56
2026/01/06	13.1	-0.15	-1.13	39	0	28	0	-28	217	23,430	0.93	0	0	0	+0	0	0	0	5	0	-5	180	14	0	0	0	10.26
2026/01/05	13.25	+0	+0	38	19	0	0	+19	245	23,430	1.05	0	0	0	+0	0	0	0	0	0	+0	185	14	0	0	0	29.17
2026/01/02	13.25	+0.05	+0.38	11	5	0	0	+5	226	23,430	0.96	0	0	0	+0	0	0	0	0	0	+0	185	14	0	0	0	18.02
2025/12/31	13.2	+0.05	+0.38	19	10	0	0	+10	221	23,430	0.94	0	0	0	+0	0	0	0	0	0	+0	185	15	0	0	0	20.74
2025/12/30	13.15	+0.1	+0.77	30	5	0	0	+5	211	23,430	0.9	0	0	0	+0	0	0	0	0	0	+0	185	14	0	0	0	19.97
2025/12/29	13.05	+0.1	+0.77	118	5	0	0	+5	206	23,430	0.88	0	0	0	+0	0	0	0	0	0	+0	185	15	0	0	0	1.69
2025/12/26	12.95	+0.15	+1.17	2	1	0	0	+1	201	23,430	0.86	0	0	0	+0	0	0	0	0	0	+0	185	14	0	0	0	0
2025/12/19	12.9	+0.25	+1.98	217	0	0	0	+0	213	23,430	0.91	0	0	0	+0	0	0	0	0	0	+0	185	15	0	0	0	2.3
2025/12/18	12.65	-0.05	-0.39	5	2	0	0	+2	213	23,430	0.91	0	0	0	+0	0	0	1	0	0	+1	185	14	0	0	0	19.58
2025/12/17	12.7	+0.1	+0.79	8	5	0	0	+5	211	23,430	0.9	0	0	0	+0	0	0	0	0	0	+0	184	14	0	0	0	23.87
2025/12/16	12.6	-0.55	-4.18	39	1	2	0	-1	206	23,430	0.88	0	0	0	+0	0	0	6	0	0	+6	184	15	0	0	0	30.97
2025/12/15	13.15	-0.05	-0.38	10	6	0	0	+6	207	23,430	0.88	0	0	0	+0	0	0	0	0	0	+0	178	15	0	0	0	20
2025/11/26	13.5	+0.95	+7.57	112	21	4	0	+17	174	23,430	0.74	0	0	0	+0	0	0	0	0	0	+0	176	17	0	0	0	22.05
2025/11/25	12.55	+0.3	+2.45	12	4	0	0	+4	157	23,430	0.67	0	0	0	+0	0	0	0	0	0	+0	176	16	0	0	0	16.39
2025/11/24	12.25	+0.3	+2.51	60	0	23	0	-23	153	23,430	0.65	0	0	0	+0	0	0	0	0	0	+0	176	16	0	0	0	1.67
2025/11/21	11.95	-0.35	-2.85	50	0	13	0	-13	176	23,430	0.75	0	0	0	+0	0	0	0	0	0	+0	176	16	0	0	0	8.04
2025/11/20	12.3	-0.05	-0.4	64	0	22	0	-22	189	23,430	0.81	0	0	0	+0	0	0	0	0	0	+0	176	18	0	0	0	6.23
2025/11/19	12.35	+0	+0	52	0	26	0	-26	211	23,430	0.9	0	0	0	+0	0	0	0	0	0	+0	176	18	0	0	0	5.77
2025/11/18	12.35	-0.05	-0.4	14	4	0	0	+4	237	23,430	1.01	0	0	0	+0	0	0	0	0	0	+0	176	18	0	0	0	7.13
2025/11/17	12.4	+0.1	+0.81	110	24	0	0	+24	233	23,430	0.99	0	0	0	+0	0	0	0	0	0	+0	176	18	0	0	0	5.43
2025/11/14	12.3	+0.1	+0.82	8	1	0	0	+1	209	23,430	0.89	0	0	0	+0	0	0	0	0	0	+0	176	17	0	0	0	0
2025/11/13	12.2	+0	+0	150	0	16	0	-16	208	23,430	0.89	0	0	0	+0	0	0	2	0	0	+2	176	17	0	0	0	3.34
2025/11/12	12.2	-0.15	-1.21	190	2	158	0	-156	224	23,430	0.96	0	0	0	+0	0	0	0	0	0	+0	174	16	0	0	0	8.41
2025/11/11	12.35	-0.1	-0.8	23	10	0	0	+10	380	23,430	1.62	0	0	0	+0	0	0	0	0	0	+0	174	14	0	0	0	34.72
2025/11/10	12.45	+0.25	+2.05	31	6	0	0	+6	370	23,430	1.58	0	0	0	+0	0	0	0	0	0	+0	174	15	0	0	0	9.64
2025/11/07	12.2	+0.1	+0.83	86	0	1	0	-1	364	23,430	1.55	0	0	0	+0	0	0	0	0	0	+0	174	15	0	0	0	6.97
2025/11/06	12.1	+0.05	+0.41	46	17	0	0	+17	365	23,430	1.56	0	0	0	+0	0	0	0	0	0	+0	174	15	0	0	0	30.4
2025/11/05	12.05	-0.3	-2.43	33	1	2	0	-1	348	23,430	1.49	0	0	0	+0	0	0	0	0	0	+0	174	15	0	0	0	45.31
2025/11/04	12.35	-0.2	-1.59	38	9	0	0	+9	349	23,430	1.49	0	0	0	+0	0	0	0	0	0	+0	174	15	0	0	0	59.74
2025/11/03	12.55	-0.1	-0.79	23	9	0	0	+9	340	23,430	1.45	0	0	0	+0	0	0	0	0	0	+0	174	15	0	0	0	34.72
2025/10/31	12.65	+0.05	+0.4	44	30	1	0	+29	331	23,430	1.41	0	0	0	+0	0	0	0	0	0	+0	174	16	0	0	0	27.23
2025/10/30	12.6	+0.25	+2.02	21	13	0	0	+13	302	23,430	1.29	0	0	0	+0	0	0	0	0	0	+0	174	16	0	0	0	14.51
2025/10/29	12.35	-0.25	-1.98	82	0	49	0	-49	289	23,430	1.23	0	0	0	+0	0	0	0	0	0	+0	174	16	0	0	0	24.29
2025/10/28	12.6	+0.05	+0.4	13	8	0	0	+8	338	23,430	1.44	0	0	0	+0	0	0	0	0	0	+0	174	16	0	0	0	7.88
2025/10/27	12.55	-0.15	-1.18	59	15	0	1	+14	330	23,430	1.41	0	0	0	+0	0	0	0	0	0	+0	174	16	0	0	0	25.28
2025/10/23	12.7	+0.15	+1.2	12	5	0	0	+5	316	23,430	1.35	0	0	0	+0	0	0	0	0	0	+0	174	16	0	0	0	40.94
2025/10/22	12.55	+0.15	+1.21	46	5	1	0	+4	311	23,430	1.33	0	0	0	+0	0	0	0	0	0	+0	174	17	0	0	0	28.26
2025/10/21	12.4	-0.4	-3.13	152	0	108	0	-108	307	23,430	1.31	0	0	0	+0	0	0	0	0	0	+0	174	17	0	0	0	8.58
2025/10/20	12.8	+0	+0	16	7	0	0	+7	415	23,430	1.77	0	0	0	+0	0	0	0	0	0	+0	174	19	0	0	0	50
2025/10/17	12.8	-0.1	-0.78	16	3	0	0	+3	408	23,430	1.74	0	0	0	+0	0	0	0	0	0	+0	174	19	0	0	0	79.91
2025/10/16	12.9	-0.05	-0.39	27	0	3	0	-3	405	23,430	1.73	0	0	0	+0	0	0	0	0	0	+0	174	19	0	0	0	47.79
2025/10/15	12.95	+0	+0	60	38	0	0	+38	408	23,430	1.74	0	0	0	+0	0	0	0	0	0	+0	174	19	0	0	0	19.96
2025/10/14	12.95	+0.1	+0.78	57	37	0	0	+37	370	23,430	1.58	0	0	0	+0	0	0	0	0	0	+0	174	19	0	0	0	19.37
2025/10/13	12.85	+0.25	+1.98	41	0	7	0	-7	333	23,430	1.42	0	0	0	+0	0	0	0	0	0	+0	174	18	0	0	0	41.46
2025/10/09	12.6	+0.4	+3.28	68	16	3	0	+13	340	23,430	1.45	0	0	0	+0	0	0	0	18	0	-18	174	18	0	0	0	42.8
2025/10/08	12.2	-0.05	-0.41	189	0	31	0	-31	327	23,430	1.4	0	0	0	+0	0	0	1	0	0	+1	192	18	0	0	0	40.64
2025/10/07	12.25	-0.05	-0.41	48	18	0	0	+18	358	23,430	1.53	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	29.07
2025/10/03	12.3	+0.1	+0.82	72	0	19	0	-19	340	23,430	1.45	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	41.41
2025/10/02	12.2	-0.3	-2.4	69	0	31	0	-31	359	23,430	1.53	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	51.99
2025/10/01	12.5	+0.15	+1.21	19	13	0	0	+13	390	23,430	1.66	0	0	0	+0	0	0	0	0	0	+0	191	16	0	0	0	20.86
2025/09/30	12.35	+0.15	+1.23	15	7	0	0	+7	377	23,430	1.61	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	46.63
2025/09/26	12.2	-0.25	-2.01	15	6	0	0	+6	370	23,430	1.58	0	0	0	+0	0	0	0	0	0	+0	191	17	0	0	0	39.59
2025/09/25	12.45	+0	+0	21	10	0	0	+10	364	23,430	1.55	0	0	0	+0	0	0	0	62	0	-62	191	17	0	0	0	28.3
2025/09/24	12.45	+0.15	+1.22	46	4	0	0	+4	354	23,430	1.51	0	0	0	+0	0	0	0	0	0	+0	253	18	0	0	0	35.02
2025/09/23	12.3	+0.15	+1.23	30	16	0	5	+11	350	23,430	1.49	0	0	0	+0	0	0	0	0	0	+0	253	18	0	0	0	6.74
2025/09/22	12.15	+0	+0	116	34	0	0	+34	339	23,430	1.45	0	0	0	+0	0	0	0	0	0	+0	253	18	0	0	0	44.12
2025/09/19	12.15	-0.05	-0.41	90	0	8	0	-8	305	23,430	1.3	0	0	0	+0	0	0	0	0	0	+0	253	18	0	0	0	39.05
2025/09/18	12.2	-0.1	-0.81	30	0	13	0	-13	313	23,430	1.34	0	0	0	+0	0	0	0	0	0	+0	253	17	0	0	0	20.24
2025/09/17	12.3	+0.35	+2.93	29	17	1	0	+16	326	23,430	1.39	0	0	0	+0	0	0	0	0	0	+0	253	17	0	0	0	20.53
2025/09/16	11.95	-0.25	-2.05	71	1	37	0	-36	310	23,430	1.32	0	0	0	+0	0	0	0	0	0	+0	253	17	0	0	0	32.29
2025/09/15	12.2	+0	+0	55	12	1	0	+11	346	23,430	1.48	0	0	0	+0	0	0	0	0	0	+0	253	17	0	0	0	61.81
2025/09/12	12.2	-0.35	-2.79	64	2	0	0	+2	335	23,430	1.43	0	0	0	+0	0	0	0	0	0	+0	253	16	0	0	0	51.29
2025/09/11	12.55	-0.05	-0.4	55	22	1	0	+21	333	23,430	1.42	0	0	0	+0	0	0	0	0	0	+0	253	16	0	0	0	38.17
2025/09/10	12.6	+0.1	+0.8	50	10	1	0	+9	312	23,430	1.33	0	0	0	+0	0	0	0	0	0	+0	253	15	0	0	0	12.09
2025/09/09	12.5	-0.2	-1.57	18	0	4	0	-4	303	23,430	1.29	0	0	0	+0	0	0	0	0	0	+0	253	15	0	0	0	28.57
2025/09/08	12.7	+0.05	+0.4	131	1	14	9	-22	307	23,430	1.31	0	0	0	+0	0	0	0	0	0	+0	253	15	0	0	0	27.58
2025/09/05	12.65	+0.05	+0.4	78	2	1	0	+1	329	23,430	1.4	0	0	0	+0	0	0	0	0	0	+0	253	14	0	0	0	26.76
2025/09/04	12.6	+0.9	+7.69	303	13	5	0	+8	328	23,430	1.4	0	0	0	+0	0	0	0	0	0	+0	253	13	0	0	0	16.19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務