怡華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

怡華最新資券變化狀況

整理怡華最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+21張，其中買進22張、賣出1張、現償0張。累積至收盤怡華融資餘額為333張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤怡華融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤怡華借券賣出餘額為253張。

開盤價

12.4

收盤價

12.55

當日範圍

12.05 - 12.6

成交張數

開盤價(昨)

12.2

收盤價(昨)

12.6

昨日範圍

12.05 - 12.65

成交張數(昨)

成交金額

67.58萬

成交金額(昨)

61.75萬

52週範圍

11 - 19.85

發行股數

9372萬

市值

12億

資券變化－當日

資料時間：2025/09/11

開盤價

12.4

收盤價

12.55

成交張數

09/11當日	融資(張)	融券(張
買進	22	0
賣出	1	0
現償	0	0
增減	+21	0
餘額	333	0
使用率	1.4%	0.0%
連增連減	連2減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	253
次日限額	16

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

12.4

收盤價

12.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	12.55	-0.05	-0.4	55	22	1	0	+21	333	23,430	1.42	0	0	0	+0	0	0	0	0	0	+0	253	16	0	0	0	38.17
2025/09/10	12.6	+0.1	+0.8	50	10	1	0	+9	312	23,430	1.33	0	0	0	+0	0	0	0	0	0	+0	253	15	0	0	0	12.09
2025/09/09	12.5	-0.2	-1.57	18	0	4	0	-4	303	23,430	1.29	0	0	0	+0	0	0	0	0	0	+0	253	15	0	0	0	28.57
2025/09/08	12.7	+0.05	+0.4	131	1	14	9	-22	307	23,430	1.31	0	0	0	+0	0	0	0	0	0	+0	253	15	0	0	0	27.58
2025/09/05	12.65	+0.05	+0.4	78	2	1	0	+1	329	23,430	1.4	0	0	0	+0	0	0	0	0	0	+0	253	14	0	0	0	26.76
2025/09/04	12.6	+0.9	+7.69	303	13	5	0	+8	328	23,430	1.4	0	0	0	+0	0	0	0	0	0	+0	253	13	0	0	0	16.19
2025/09/03	11.7	+0.1	+0.86	6	1	0	0	+1	320	23,430	1.37	0	0	0	+0	0	0	0	0	0	+0	253	11	0	0	0	33.33
2025/09/02	11.6	-0.05	-0.43	29	5	0	0	+5	319	23,430	1.36	0	0	0	+0	0	0	0	0	0	+0	253	11	0	0	0	38.48
2025/09/01	11.65	-0.35	-2.92	27	0	3	0	-3	314	23,430	1.34	0	0	0	+0	0	0	1	0	0	+1	253	12	0	0	0	18.34
2025/08/29	12	+0	+0	11	2	0	0	+2	317	23,430	1.35	0	0	0	+0	0	0	0	0	0	+0	252	13	0	0	0	9.17
2025/08/28	12	+0	+0	28	4	2	0	+2	315	23,430	1.34	0	0	0	+0	0	0	0	0	0	+0	252	13	0	0	0	10.69
2025/08/27	12	+0.2	+1.69	63	4	3	0	+1	313	23,430	1.34	0	0	0	+0	0	0	0	13	0	-13	252	13	0	0	0	4.76
2025/08/26	11.8	-0.05	-0.42	46	6	0	0	+6	312	23,430	1.33	0	0	0	+0	0	0	1	0	0	+1	265	13	0	0	0	19.56
2025/08/25	11.85	-0.3	-2.47	104	2	70	0	-68	306	23,430	1.31	0	0	0	+0	0	0	0	0	0	+0	264	13	0	0	0	19.32
2025/08/22	12.15	-0.05	-0.41	3	3	0	0	+3	374	23,430	1.6	0	0	0	+0	0	0	0	0	0	+0	264	12	0	0	0	0
2025/08/21	12.2	-0.1	-0.81	88	5	46	0	-41	371	23,430	1.58	0	0	0	+0	0	0	0	0	0	+0	264	12	0	0	0	25.12
2025/08/20	12.3	-0.05	-0.4	7	6	0	0	+6	412	23,430	1.76	0	0	0	+0	0	0	0	0	0	+0	264	12	0	0	0	0
2025/08/19	12.35	+0	+0	31	0	4	0	-4	406	23,430	1.73	0	0	0	+0	0	0	0	0	0	+0	264	12	0	0	0	51.08
2025/08/18	12.35	+0	+0	69	16	3	0	+13	410	23,430	1.75	0	0	0	+0	0	0	0	0	0	+0	264	13	0	0	0	43.41
2025/08/15	12.35	+0.3	+2.49	35	15	4	0	+11	397	23,430	1.69	0	0	0	+0	0	0	0	0	0	+0	264	12	0	0	0	25.96
2025/08/14	12.05	-0.3	-2.43	100	4	75	0	-71	386	23,430	1.65	0	0	0	+0	0	0	0	0	0	+0	264	12	0	0	0	17.92
2025/08/13	12.35	+0	+0	28	11	7	0	+4	457	23,430	1.95	0	0	0	+0	0	0	0	0	0	+0	264	12	0	0	0	28.19
2025/08/12	12.35	-0.1	-0.8	79	4	44	0	-40	453	23,430	1.93	0	0	0	+0	0	0	0	0	0	+0	264	12	0	0	0	27.72
2025/08/11	12.45	-0.05	-0.4	25	15	0	0	+15	493	23,430	2.1	0	0	0	+0	0	0	0	0	0	+0	264	11	0	0	0	11.89
2025/08/08	12.5	+0.05	+0.4	23	7	0	0	+7	478	23,430	2.04	0	0	0	+0	0	0	0	0	0	+0	264	12	0	0	0	51.57
2025/08/07	12.45	+0.2	+1.63	25	10	0	0	+10	471	23,430	2.01	0	0	0	+0	0	0	0	0	0	+0	264	12	0	0	0	44.72
2025/08/06	12.25	+0	+0	36	12	4	0	+8	461	23,430	1.97	0	0	0	+0	0	0	0	0	0	+0	264	13	0	0	0	11.11
2025/08/05	12.25	-0.35	-2.78	71	4	27	0	-23	453	23,430	1.93	0	0	0	+0	0	0	0	0	0	+0	264	13	0	0	0	38.1
2025/08/04	--	--	--	--	0	0	0	+0	476	23,430	2.03	0	0	0	+0	0	0	0	0	0	+0	264	12	0	0	0	0
2025/08/01	12.6	+0.05	+0.4	16	7	0	0	+7	476	23,430	2.03	0	0	0	+0	0	0	0	0	0	+0	264	13	0	0	0	43.75
2025/07/31	12.55	-0.05	-0.4	8	6	0	0	+6	469	23,430	2	0	0	0	+0	0	0	0	0	0	+0	264	13	0	0	0	12.5
2025/07/30	12.6	+0.1	+0.8	4	3	0	0	+3	463	23,430	1.98	0	0	0	+0	0	0	0	0	0	+0	264	13	0	0	0	23.7
2025/07/29	12.5	+0.2	+1.63	31	20	2	0	+18	460	23,430	1.96	0	0	0	+0	0	0	0	3	0	-3	264	13	0	0	0	9.58
2025/07/28	12.3	+0.05	+0.41	12	3	2	0	+1	442	23,430	1.89	0	0	0	+0	0	0	0	0	0	+0	267	13	0	0	0	0
2025/07/25	12.25	+0.05	+0.41	17	3	0	0	+3	441	23,430	1.88	0	0	0	+0	0	0	0	0	0	+0	267	15	0	0	0	17.56
2025/07/24	12.2	-0.5	-3.94	102	6	73	0	-67	438	23,430	1.87	0	0	0	+0	0	0	0	0	0	+0	267	15	0	0	0	9.84
2025/07/23	12.7	+0	+0	17	9	0	0	+9	505	23,430	2.16	0	0	0	+0	0	0	0	0	0	+0	267	14	0	0	0	17.57
2025/07/22	12.7	+0.1	+0.79	113	0	10	0	-10	496	23,430	2.12	0	0	0	+0	0	0	3	0	0	+3	267	14	0	0	0	36.28
2025/07/21	12.6	+0.2	+1.61	94	0	8	0	-8	506	23,430	2.16	0	0	0	+0	0	0	0	0	0	+0	264	14	0	0	0	38.29
2025/07/18	12.4	+0.15	+1.22	9	7	1	0	+6	514	23,430	2.19	0	0	0	+0	0	0	0	0	0	+0	264	14	0	0	0	22.22
2025/07/17	12.25	+0.25	+2.08	27	0	4	4	-8	508	23,430	2.17	0	0	0	+0	0	0	0	0	0	+0	264	14	0	0	0	7.39
2025/07/16	12	-0.15	-1.23	71	14	0	0	+14	516	23,430	2.2	0	0	0	+0	0	0	0	0	0	+0	264	14	0	0	0	15.52
2025/07/15	12.15	-0.3	-2.41	66	3	22	0	-19	502	23,430	2.14	0	0	0	+0	0	0	0	0	0	+0	264	13	0	0	0	22.59
2025/07/14	12.45	+0.05	+0.4	4	3	1	0	+2	521	23,430	2.22	0	0	0	+0	0	0	0	0	0	+0	264	13	0	0	0	23.42
2025/07/11	12.4	-0.1	-0.8	23	6	0	0	+6	519	23,430	2.22	0	0	0	+0	0	0	0	0	0	+0	264	13	0	0	0	13.3
2025/07/10	12.5	-0.25	-1.96	73	5	0	0	+5	513	23,430	2.19	0	0	0	+0	0	0	0	0	0	+0	264	14	0	0	0	50.45
2025/07/09	12.75	-0.2	-1.54	21	5	2	0	+3	508	23,430	2.17	0	0	0	+0	0	0	0	0	0	+0	264	14	0	0	0	57.11
2025/07/08	12.95	-0.4	-3	53	0	13	0	-13	505	23,430	2.16	0	0	0	+0	0	0	0	0	0	+0	264	15	0	0	0	62.26
2025/07/07	13.35	+0.15	+1.14	23	19	0	0	+19	518	23,430	2.21	0	0	0	+0	0	0	0	0	0	+0	264	15	0	0	0	4.35
2025/07/04	13.2	+0.1	+0.76	39	19	0	0	+19	499	23,430	2.13	0	0	0	+0	0	0	0	0	0	+0	264	15	1	2.56	0	40.97
2025/07/03	13.1	+0	+0	104	0	27	0	-27	480	23,430	2.05	0	0	0	+0	0	0	0	0	0	+0	264	15	0	0	0	66.19
2025/07/02	13.1	+0.3	+2.34	6	2	0	0	+2	507	23,430	2.16	0	0	0	+0	0	0	0	0	0	+0	264	14	0	0	0	31.73
2025/07/01	12.8	-0.4	-3.03	32	0	12	0	-12	505	23,430	2.16	0	0	0	+0	0	0	0	0	0	+0	264	15	0	0	0	40.58
2025/06/30	13.2	+0.05	+0.38	64	14	0	0	+14	517	23,430	2.21	0	0	0	+0	0	0	3	0	0	+3	264	15	0	0	0	65.46
2025/06/27	13.15	+0.25	+1.94	86	0	4	0	-4	503	23,430	2.15	0	0	0	+0	0	0	14	0	0	+14	261	16	0	0	0	55.89
2025/06/26	12.9	+0.55	+4.45	50	0	6	0	-6	507	23,430	2.16	0	0	0	+0	0	0	0	0	0	+0	247	15	0	0	0	41.62
2025/06/25	12.35	-0.1	-0.8	32	13	8	0	+5	513	23,430	2.19	0	0	0	+0	0	0	0	0	0	+0	247	15	0	0	0	3.1
2025/06/24	12.45	+0.25	+2.05	20	5	2	0	+3	508	23,430	2.17	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	19.93
2025/06/23	12.2	+0.1	+0.83	48	7	0	0	+7	505	23,430	2.16	0	0	0	+0	0	0	0	0	0	+0	247	17	0	0	0	49.57
2025/06/20	12.1	-0.35	-2.81	14	0	0	0	+0	498	23,430	2.13	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	27.67
2025/06/19	12.45	-0.15	-1.19	68	9	1	0	+8	498	23,430	2.13	0	0	0	+0	0	0	0	0	0	+0	247	17	0	0	0	19.2
2025/06/18	12.6	+0.1	+0.8	5	1	0	0	+1	490	23,430	2.09	0	0	0	+0	0	0	0	4	0	-4	247	17	0	0	0	19.36
2025/06/17	12.5	+0	+0	31	0	5	0	-5	489	23,430	2.09	0	0	0	+0	0	0	0	0	0	+0	251	20	0	0	0	12.9
2025/06/16	12.5	-0.6	-4.58	149	7	71	0	-64	494	23,430	2.11	0	0	0	+0	0	0	0	0	0	+0	251	24	0	0	0	34.16
2025/06/13	13.1	-0.2	-1.5	23	9	2	0	+7	558	23,430	2.38	0	0	0	+0	0	0	0	0	0	+0	251	23	0	0	0	34.36
2025/06/12	13.3	+0.05	+0.38	35	0	2	0	-2	551	23,430	2.35	0	0	0	+0	0	0	0	0	0	+0	251	23	0	0	0	53.65
2025/06/11	13.25	+0	+0	28	14	0	0	+14	553	23,430	2.36	0	0	0	+0	0	0	0	0	0	+0	251	23	0	0	0	28.68
2025/06/10	13.25	+0.5	+3.92	84	15	1	0	+14	539	23,430	2.3	0	0	0	+0	0	0	0	0	0	+0	251	24	0	0	0	9.48
2025/06/09	12.75	-0.4	-3.04	95	1	33	0	-32	525	23,430	2.24	0	0	0	+0	0	0	0	0	0	+0	251	23	0	0	0	25.32
2025/06/06	13.15	-0.15	-1.13	25	0	3	0	-3	557	23,430	2.38	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	47.8
2025/06/05	13.3	+0.3	+2.31	13	6	5	0	+1	560	23,430	2.39	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	0
2025/06/04	13	+0.3	+2.36	14	6	3	0	+3	559	23,430	2.39	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	21.3
2025/06/03	12.7	+0.05	+0.4	42	13	3	0	+10	556	23,430	2.37	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	7.14
2025/06/02	12.65	-0.55	-4.17	25	5	0	0	+5	546	23,430	2.33	0	0	0	+0	0	0	0	0	0	+0	251	23	0	0	0	16.23
2025/05/29	13.2	-0.6	-4.35	113	8	29	0	-21	541	23,430	2.31	0	0	0	+0	0	0	0	1	0	-1	251	23	0	0	0	22.93
2025/05/28	13.8	+0	+0	47	6	0	0	+6	562	23,430	2.4	0	0	0	+0	0	0	0	0	0	+0	252	22	0	0	0	53.19
2025/05/27	13.8	-0.1	-0.72	84	2	2	0	+0	556	23,430	2.37	0	0	0	+0	0	0	0	0	0	+0	252	23	0	0	0	66.62
2025/05/26	13.9	+0.2	+1.46	56	16	0	0	+16	556	23,430	2.37	0	0	0	+0	0	0	0	0	0	+0	252	22	0	0	0	42.56
2025/05/23	13.7	+0.05	+0.37	50	14	30	0	-16	540	23,430	2.3	0	0	0	+0	0	0	0	0	0	+0	252	23	0	0	0	17.99
2025/05/22	13.65	+0	+0	31	0	0	0	+0	556	23,430	2.37	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	41.93
2025/05/21	13.65	+0.15	+1.11	50	6	30	0	-24	556	23,430	2.37	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	15.86
2025/05/20	13.5	+0.15	+1.12	103	2	0	0	+2	580	23,430	2.48	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	17.48
2025/05/19	13.35	-0.35	-2.55	38	9	1	0	+8	578	23,430	2.47	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	23.47
2025/05/16	13.7	-0.2	-1.44	98	0	35	0	-35	570	23,430	2.43	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	17.27
2025/05/15	13.9	+0.1	+0.72	17	12	2	0	+10	605	23,430	2.58	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	17.62
2025/05/14	13.8	+0.25	+1.85	40	16	4	0	+12	595	23,430	2.54	0	0	0	+0	0	0	0	7	0	-7	252	3	0	0	0	19.87
2025/05/13	13.55	-0.45	-3.21	102	14	36	0	-22	583	23,430	2.49	0	0	0	+0	0	0	0	0	0	+0	259	3	1	0.98	0	22.54
2025/05/12	14	-0.65	-4.44	124	14	61	0	-47	605	23,430	2.58	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	10.52
2025/05/09	14.65	-0.05	-0.34	36	13	10	0	+3	652	23,430	2.78	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	27.68
2025/05/08	14.7	-0.1	-0.68	59	17	33	0	-16	649	23,430	2.77	0	0	0	+0	0	0	0	0	0	+0	259	3	0	0	0	15.13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務