首頁>台灣股市>怡華>交易資訊 - 法人買賣
1456
19.3
TWD
+0.05 (0.26%)
2024.11.01收盤

怡華-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
怡華最新法人買賣狀況
整理怡華最新交易日(2024/11/01) 法人買賣狀況。買進部分三大法人合計買進36張、佔全市場比重的33.96%;其中外資買進33張、佔全市場比重的31.13%;自營商買進3張、佔全市場比重的2.83%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出27張、佔全市場比重的25.47%;其中外資賣出24張、佔全市場比重的22.64%;自營商賣出3張、佔全市場比重的2.83%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對怡華持股淨買入(+)/淨賣出(-)張數為+9張,均價為NT$19.07元。
開盤價
19
收盤價
19.3
當日範圍
18.8 - 19.45
成交張數
106
開盤價(昨)
19.1
收盤價(昨)
19.25
昨日範圍
17.8 - 19.35
成交張數(昨)
252
成交金額
202.13萬
成交金額(昨)
469.26萬
52週範圍
15.6 - 24.85
發行股數
9372萬
市值
18億
三大法人買賣超-當日
資料時間:2024/11/01
開盤價
19
收盤價
19.3
成交張數
106
11/01當日買進賣出買賣超連買連賣
外資張數3324+9連2賣→買
金額(元)62.9萬45.8萬+17萬
均價(元)19.0719.0719.07
佔成交比重(%)31.1%22.6%不適用
投信張數000連30無
金額(元)000
均價(元)19.0719.0719.07
佔成交比重(%)0.0%0.0%不適用
自營商張數330賣→連2無
金額(元)5.7萬5.7萬0
均價(元)19.0719.0719.07
佔成交比重(%)2.8%2.8%不適用
三大法人張數3627+9連2賣→買
金額(元)68.6萬51.5萬+17萬
均價(元)19.0719.0719.07
佔成交比重(%)34.0%25.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/01
開盤價
19
收盤價
19.3
成交張數
106
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/0119.3+0.05+0.261063324+9850+0.9100+033+03627+9
10/3019.25+0.15+0.792523941-2841+0.900+077+04648-2
10/2919.1+0.05+0.26138558-53843+0.900+035-2863-55
10/2819.05+0.75+4.159111488+26896+0.9600+055+011993+26
10/2518.3-0.2-1.08933020+10870+0.9300+022+03222+10
10/2418.5-0.35-1.861153543-8860+0.9200+000+03543-8
10/2318.85+1.1+6.23354290-48822+0.8800+045-14695-49
10/2217.75+0.5+2.91712855-27870+0.9300+028-63063-33
10/2117.25+0.65+3.9285184+14887+0.9500+023-1207+13
10/1816.6-0.15-0.955913-4873+0.9300+0110+112013+7
10/1716.75+0.05+0.32552+3877+0.9400+030+382+6
10/1616.7-0.15-0.89771713+4864+0.9200+005-51718-1
10/1516.85-0.4-2.326729-7866+0.9200+020+249-5
10/1417.25-0.15-0.8652286+22876+0.9400+0010-102816+12
10/1117.4-0.25-1.42744423+21856+0.9100+0015-154438+6
10/0917.65-0.35-1.94392310+13835+0.8900+000+02310+13
10/0818-0.05-0.28512314+9822+0.8800+003-32317+6
10/0718.05+0.15+0.8439208+12803+0.8600+060+6268+18
10/0417.9-0.35-1.92742226-4791+0.8400+015-42331-8
10/0118.25-0.05-0.272066+0807+0.8600+030+396+3
09/3018.3-0.15-0.81521621-5807+0.8600+001-11622-6
09/2718.45+0.25+1.371044336+7812+0.8700+062+44938+11
09/2618.2+0+01151048-38805+0.8600+022+01250-38
09/2518.2-0.1-0.551172240-18843+0.900+0120+123440-6
09/2418.3-0.1-0.54923743-6860+0.9200+020+23943-4
09/2318.4-1-5.152204338+5864+0.9200+044+04742+5
09/2019.4-0.45-2.272783887-49859+0.9200+086+24693-47
09/1919.85+0.75+3.931083121+10925+0.9900+033+03424+10
09/1819.1+0.25+1.332585+3915+0.9800+023-1108+2
09/1618.85+0.05+0.2752156+9912+0.9700+000+0156+9
09/1318.8+0.2+1.0857309+21903+0.9600+002-23011+19
09/1218.6+0.15+0.81371916+3882+0.9400+033+02219+3
09/1118.45-0.3-1.61481428-14879+0.9400+000+01428-14
09/1018.75+0.05+0.2725847100-53885+0.9400+0176+1164106-42
09/0918.7-0.5-2.61356536+29938+100+047-36943+26
09/0619.2-0.3-1.541314825+23909+0.9700+033+05128+23
09/0519.5-0.05-0.26911632-16884+0.9400+054+12136-15
09/0419.55-1.1-5.3328539112-73899+0.9600+0912-348124-76
09/0320.65-0.55-2.59811536-21972+1.0400+000+01536-21
09/0221.2-0.2-0.931832398-75993+1.0600+020+22598-73
08/3021.4+0.75+3.631304920+291,068+1.1400+000+04920+29
08/2920.65+0.15+0.731064118+231,039+1.1100+005-54123+18
08/2820.5+0.15+0.7481116+51,016+1.0800+001-1117+4
08/2720.35+0+01154041-11,008+1.0800+001-14042-2
08/2620.35-0.55-2.631774046-61,009+1.0800+031+24347-4
08/2320.9-0.35-1.6540013057+731,015+1.0800+0511-613568+67
08/2221.25-1.55-6.8811115189-74942+1.0100+054+1120193-73
08/2122.8-0.25-1.08316107165-58989+1.0600+000+0107165-58
08/2023.05+0.2+0.88678150195-451,000+1.0700+036-3153201-48
08/1922.85+1.15+5.346567128-611,045+1.1200+034-170132-62
08/1621.7+0.3+1.42138319+641,106+1.1800+033+08622+64
08/1521.4+0.1+0.471636423+411,042+1.1100+094+57327+46
08/1421.3-0.25-1.162598347+361,001+1.0700+0134+99651+45
08/1321.55-0.65-2.931781863-45965+1.0300+032+12165-44
08/1222.2+0.55+2.5428112781+46998+1.0700+000+012781+46
08/0921.65+0.3+1.412178182-1935+100+022+08384-1
08/0821.35+0.25+1.181704742+5937+100+022+04944+5
08/0721.1+1.2+6.0323212842+86932+0.9900+003-312845+83
08/0619.9-1.85-8.51838158147+11846+0.900+074+3165151+14
08/0521.75-2.4-9.943703551-16845+0.900+027-53758-21
08/0224.15-0.6-2.42665164213-49861+0.9200+024-2166217-51
08/0124.75-0.1-0.41,044358364-6910+0.9700+066+0364370-6
07/3124.85+0.35+1.431,702472442+30904+0.9600+0432-28476474+2
07/3024.5+0.4+1.662,353635609+26874+0.9300+0030-30635639-4
07/2924.1+0.2+0.843,375352411-59848+0.9100+0624+58414415-1
07/2623.9+2.15+9.892,095539470+69969+1.0300+045-1543475+68
07/2321.75+0.15+0.6953912099+21884+0.9400+022+0122101+21
07/2221.6-2.35-9.812,977400453-53864+0.9200+010+1401453-52
07/1923.95+2.15+9.861,99847159-112903+0.9600+000+047159-112
07/1821.8+1.95+9.821,1559140+511,008+1.0800+000+09140+51
07/1719.85+0.1+0.511852814+14951+1.0200+000+02814+14
07/1619.75-0.55-2.712862118+3937+100+008-82126-5
07/1520.3+0.45+2.271221211+1934+100+035-21516-1
07/1219.85-0.25-1.2477277+20938+100+011+0288+20
07/1120.1-0.15-0.742022022-2917+0.9800+020+22222+0
07/1020.25-0.2-0.98821225-13923+0.9900+000+01225-13
07/0920.45+0.1+0.49421021-11930+0.9900+000+01021-11
07/0820.35-0.15-0.73862920+9941+100+022+03122+9
07/0520.5+0.05+0.241494025+15932+0.9900+022+04227+15
07/0420.45+0.05+0.251063625+11914+0.9800+000+03625+11
07/0320.4+0.9+4.621701412+2903+0.9600+035-21717+0
07/0219.5-0.45-2.262654116+25917+0.9800+041+34517+28
07/0119.95-0.3-1.4885208+12892+0.9500+010+1218+13
06/2820.25-0.35-1.74287160+11885+0.9400+022+07362+11
06/2720.6-0.1-0.48531922-3872+0.9300+000+01922-3
06/2620.7+0.15+0.731304924+25873+0.9300+000+04924+25
06/2520.55+0.1+0.49722111+10872+0.9300+000+02111+10
06/2420.45+0+0591811+7880+0.9400+000+01811+7
06/2120.45+0+0873522+13871+0.9300+000+03522+13
06/2020.45+0.2+0.991022115+6868+0.9300+001-12116+5
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來