怡華－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

怡華最新法人買賣狀況

整理怡華最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的2.7%；其中外資買進1張、佔全市場比重的2.7%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的13.51%；其中外資賣出4張、佔全市場比重的10.81%；自營商賣出1張、佔全市場比重的2.7%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對怡華持股淨買入(+)/淨賣出(-)張數為-4張，均價為NT$12.87元。

開盤價

12.7

收盤價

13.05

當日範圍

12.45 - 13.1

成交張數

開盤價(昨)

12.85

收盤價(昨)

12.85

昨日範圍

12.5 - 12.85

成交張數(昨)

成交金額

47.61萬

成交金額(昨)

54.54萬

52週範圍

11 - 17.2

發行股數

9372萬

市值

12億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

12.7

收盤價

13.05

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	1	4	-3	買→賣
	金額(元)	1.3萬	5.1萬	-4萬
	均價(元)	12.87	12.87	12.87
	佔成交比重(%)	2.7%	10.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.87	12.87	12.87
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連3買→賣
	金額(元)	0	1.3萬	-1萬
	均價(元)	12.87	12.87	12.87
	佔成交比重(%)	0.0%	2.7%	不適用
三大法人	張數	1	5	-4	買→賣
	金額(元)	1.3萬	6.4萬	-5萬
	均價(元)	12.87	12.87	12.87
	佔成交比重(%)	2.7%	13.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

12.7

收盤價

13.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	13.05	+0.2	+1.56	37	1	4	-3	--	--	0	0	+0	0	1	-1	1	5	-4
2026/02/05	12.85	-0.15	-1.15	43	4	2	+2	407	+0.43	0	0	+0	3	2	+1	7	4	+3
2026/02/04	13	-0.1	-0.76	11	0	1	-1	405	+0.43	0	0	+0	1	0	+1	1	1	+0
2026/02/03	13.1	-0.05	-0.38	4	0	3	-3	406	+0.43	0	0	+0	1	0	+1	1	3	-2
2026/02/02	13.15	+0.05	+0.38	25	2	1	+1	414	+0.44	0	0	+0	0	2	-2	2	3	-1
2026/01/30	13.1	+0.1	+0.77	41	5	1	+4	413	+0.44	0	0	+0	0	0	+0	5	1	+4
2026/01/29	13	-0.05	-0.38	5	1	1	+0	409	+0.44	0	0	+0	0	0	+0	1	1	+0
2026/01/28	13.05	-0.05	-0.38	2	2	1	+1	409	+0.44	0	0	+0	0	0	+0	2	1	+1
2026/01/27	13.1	+0.15	+1.16	25	5	3	+2	408	+0.43	0	0	+0	0	0	+0	5	3	+2
2026/01/26	12.95	-0.15	-1.15	17	6	3	+3	406	+0.43	0	0	+0	0	0	+0	6	3	+3
2026/01/23	13.1	+0.15	+1.16	52	2	5	-3	401	+0.43	0	0	+0	0	0	+0	2	5	-3
2026/01/22	12.95	-0.2	-1.52	16	6	4	+2	404	+0.43	0	0	+0	0	0	+0	6	4	+2
2026/01/21	13.15	+0.2	+1.54	26	5	7	-2	402	+0.43	0	0	+0	0	0	+0	5	7	-2
2026/01/20	12.95	+0	+0	12	3	5	-2	404	+0.43	0	0	+0	0	0	+0	3	5	-2
2026/01/19	12.95	-0.45	-3.36	80	3	1	+2	407	+0.43	0	0	+0	2	0	+2	5	1	+4
2026/01/16	13.4	+0	+0	37	7	15	-8	405	+0.43	0	0	+0	0	1	-1	7	16	-9
2026/01/15	13.4	+0.15	+1.13	54	15	22	-7	413	+0.44	0	0	+0	3	2	+1	18	24	-6
2026/01/14	13.25	-0.25	-1.85	61	11	5	+6	420	+0.45	0	0	+0	1	1	+0	12	6	+6
2026/01/13	13.5	+0.05	+0.37	75	5	6	-1	414	+0.44	0	0	+0	1	3	-2	6	9	-3
2026/01/12	13.45	-0.05	-0.37	47	12	12	+0	415	+0.44	0	0	+0	1	2	-1	13	14	-1
2026/01/09	13.5	+0.35	+2.66	104	34	6	+28	426	+0.45	0	0	+0	0	1	-1	34	7	+27
2026/01/08	13.15	+0.6	+4.78	108	2	1	+1	398	+0.42	0	0	+0	0	3	-3	2	4	-2
2026/01/07	12.55	-0.55	-4.2	48	8	8	+0	397	+0.42	0	0	+0	12	0	+12	20	8	+12
2026/01/06	13.1	-0.15	-1.13	39	2	4	-2	397	+0.42	0	0	+0	4	0	+4	6	4	+2
2026/01/05	13.25	+0	+0	38	4	9	-5	399	+0.43	0	0	+0	1	2	-1	5	11	-6
2026/01/02	13.25	+0.05	+0.38	11	1	3	-2	404	+0.43	0	0	+0	1	0	+1	2	3	-1
2025/12/31	13.2	+0.05	+0.38	19	1	2	-1	406	+0.43	0	0	+0	1	1	+0	2	3	-1
2025/12/30	13.15	+0.1	+0.77	30	3	13	-10	407	+0.43	0	0	+0	5	1	+4	8	14	-6
2025/12/29	13.05	+0.1	+0.77	118	4	3	+1	417	+0.44	0	0	+0	1	3	-2	5	6	-1
2025/12/26	12.95	+0.15	+1.17	2	0	1	-1	416	+0.44	0	0	+0	1	0	+1	1	1	+0
2025/12/19	12.9	+0.25	+1.98	217	30	16	+14	405	+0.43	0	0	+0	3	0	+3	33	16	+17
2025/12/18	12.65	-0.05	-0.39	5	0	2	-2	391	+0.42	0	0	+0	2	0	+2	2	2	+0
2025/12/17	12.7	+0.1	+0.79	8	0	3	-3	393	+0.42	0	0	+0	0	0	+0	0	3	-3
2025/12/16	12.6	-0.55	-4.18	39	1	21	-20	396	+0.42	0	0	+0	0	3	-3	1	24	-23
2025/12/15	13.15	-0.05	-0.38	10	0	2	-2	411	+0.44	0	0	+0	2	0	+2	2	2	+0
2025/11/26	13.5	+0.95	+7.57	112	11	27	-16	437	+0.47	0	0	+0	2	1	+1	13	28	-15
2025/11/25	12.55	+0.3	+2.45	12	2	1	+1	453	+0.48	0	0	+0	0	1	-1	2	2	+0
2025/11/24	12.25	+0.3	+2.51	60	10	1	+9	452	+0.48	0	0	+0	0	0	+0	10	1	+9
2025/11/21	11.95	-0.35	-2.85	50	3	0	+3	443	+0.47	0	0	+0	2	2	+0	5	2	+3
2025/11/20	12.3	-0.05	-0.4	64	10	2	+8	439	+0.47	0	0	+0	2	1	+1	12	3	+9
2025/11/19	12.35	+0	+0	52	3	1	+2	431	+0.46	0	0	+0	0	0	+0	3	1	+2
2025/11/18	12.35	-0.05	-0.4	14	3	2	+1	429	+0.46	0	0	+0	0	2	-2	3	4	-1
2025/11/17	12.4	+0.1	+0.81	110	8	4	+4	428	+0.46	0	0	+0	1	3	-2	9	7	+2
2025/11/14	12.3	+0.1	+0.82	8	2	1	+1	424	+0.45	0	0	+0	0	0	+0	2	1	+1
2025/11/13	12.2	+0	+0	150	18	3	+15	423	+0.45	0	0	+0	0	2	-2	18	5	+13
2025/11/12	12.2	-0.15	-1.21	190	8	6	+2	406	+0.43	0	0	+0	1	0	+1	9	6	+3
2025/11/11	12.35	-0.1	-0.8	23	4	4	+0	404	+0.43	0	0	+0	2	2	+0	6	6	+0
2025/11/10	12.45	+0.25	+2.05	31	0	7	-7	404	+0.43	0	0	+0	4	2	+2	4	9	-5
2025/11/07	12.2	+0.1	+0.83	86	9	8	+1	411	+0.44	0	0	+0	1	2	-1	10	10	+0
2025/11/06	12.1	+0.05	+0.41	46	5	4	+1	410	+0.44	0	0	+0	2	1	+1	7	5	+2
2025/11/05	12.05	-0.3	-2.43	33	0	0	+0	409	+0.44	0	0	+0	3	1	+2	3	1	+2
2025/11/04	12.35	-0.2	-1.59	38	1	8	-7	409	+0.44	0	0	+0	1	0	+1	2	8	-6
2025/11/03	12.55	-0.1	-0.79	23	1	1	+0	416	+0.44	0	0	+0	2	1	+1	3	2	+1
2025/10/31	12.65	+0.05	+0.4	44	0	14	-14	416	+0.44	0	0	+0	1	0	+1	1	14	-13
2025/10/30	12.6	+0.25	+2.02	21	0	8	-8	430	+0.46	0	0	+0	1	2	-1	1	10	-9
2025/10/29	12.35	-0.25	-1.98	82	0	4	-4	438	+0.47	0	0	+0	1	0	+1	1	4	-3
2025/10/28	12.6	+0.05	+0.4	13	0	0	+0	442	+0.47	0	0	+0	0	3	-3	0	3	-3
2025/10/27	12.55	-0.15	-1.18	59	4	5	-1	442	+0.47	0	0	+0	2	1	+1	6	6	+0
2025/10/23	12.7	+0.15	+1.2	12	1	1	+0	443	+0.47	0	0	+0	0	0	+0	1	1	+0
2025/10/22	12.55	+0.15	+1.21	46	9	1	+8	443	+0.47	0	0	+0	1	1	+0	10	2	+8
2025/10/21	12.4	-0.4	-3.13	152	20	2	+18	435	+0.46	0	0	+0	3	0	+3	23	2	+21
2025/10/20	12.8	+0	+0	16	0	1	-1	417	+0.45	0	0	+0	1	0	+1	1	1	+0
2025/10/17	12.8	-0.1	-0.78	16	1	3	-2	418	+0.45	0	0	+0	0	0	+0	1	3	-2
2025/10/16	12.9	-0.05	-0.39	27	8	4	+4	420	+0.45	0	0	+0	1	0	+1	9	4	+5
2025/10/15	12.95	+0	+0	60	0	17	-17	417	+0.44	0	0	+0	0	1	-1	0	18	-18
2025/10/14	12.95	+0.1	+0.78	57	2	11	-9	434	+0.46	0	0	+0	1	0	+1	3	11	-8
2025/10/13	12.85	+0.25	+1.98	41	1	4	-3	443	+0.47	0	0	+0	0	2	-2	1	6	-5
2025/10/09	12.6	+0.4	+3.28	68	2	5	-3	446	+0.48	0	0	+0	1	0	+1	3	5	-2
2025/10/08	12.2	-0.05	-0.41	189	7	8	-1	467	+0.5	0	0	+0	2	2	+0	9	10	-1
2025/10/07	12.25	-0.05	-0.41	48	14	3	+11	467	+0.5	0	0	+0	1	3	-2	15	6	+9
2025/10/03	12.3	+0.1	+0.82	72	20	4	+16	456	+0.49	0	0	+0	0	0	+0	20	4	+16
2025/10/02	12.2	-0.3	-2.4	69	7	4	+3	440	+0.47	0	0	+0	3	0	+3	10	4	+6
2025/10/01	12.5	+0.15	+1.21	19	0	1	-1	468	+0.5	0	0	+0	0	0	+0	0	1	-1
2025/09/30	12.35	+0.15	+1.23	15	0	5	-5	458	+0.49	0	0	+0	0	0	+0	0	5	-5
2025/09/26	12.2	-0.25	-2.01	15	1	8	-7	443	+0.47	0	0	+0	0	0	+0	1	8	-7
2025/09/25	12.45	+0	+0	21	1	7	-6	450	+0.48	0	0	+0	0	0	+0	1	7	-6
2025/09/24	12.45	+0.15	+1.22	46	0	4	-4	518	+0.55	0	0	+0	0	1	-1	0	5	-5
2025/09/23	12.3	+0.15	+1.23	30	0	2	-2	522	+0.56	0	0	+0	0	11	-11	0	13	-13
2025/09/22	12.15	+0	+0	116	4	2	+2	524	+0.56	0	0	+0	0	0	+0	4	2	+2
2025/09/19	12.15	-0.05	-0.41	90	39	6	+33	522	+0.56	0	0	+0	0	5	-5	39	11	+28
2025/09/18	12.2	-0.1	-0.81	30	0	6	-6	489	+0.52	0	0	+0	0	0	+0	0	6	-6
2025/09/17	12.3	+0.35	+2.93	29	1	6	-5	495	+0.53	0	0	+0	0	2	-2	1	8	-7
2025/09/16	11.95	-0.25	-2.05	71	9	2	+7	500	+0.53	0	0	+0	6	0	+6	15	2	+13
2025/09/15	12.2	+0	+0	55	6	5	+1	493	+0.53	0	0	+0	2	0	+2	8	5	+3
2025/09/12	12.2	-0.35	-2.79	64	13	5	+8	492	+0.53	0	0	+0	9	1	+8	22	6	+16
2025/09/11	12.55	-0.05	-0.4	55	10	9	+1	484	+0.52	0	0	+0	2	5	-3	12	14	-2
2025/09/10	12.6	+0.1	+0.8	50	2	4	-2	483	+0.52	0	0	+0	1	6	-5	3	10	-7
2025/09/09	12.5	-0.2	-1.57	18	2	5	-3	485	+0.52	0	0	+0	0	0	+0	2	5	-3
2025/09/08	12.7	+0.05	+0.4	131	1	20	-19	488	+0.52	0	0	+0	6	5	+1	7	25	-18
2025/09/05	12.65	+0.05	+0.4	78	8	29	-21	507	+0.54	0	0	+0	2	1	+1	10	30	-20

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務