首頁>台灣股市>怡華>交易資訊 - 法人買賣

1456

17.7

TWD

-0.35 (-1.94%)

2024.11.22收盤

怡華－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

18.15

收盤價

17.7

成交張數

125

三大法人買賣超－歷史逐日資訊

開盤價

18.15

收盤價

17.7

成交張數

125

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	18.05	+0.15	+0.84	45	16	1	+15	743	+0.79	0	0	+0	1	6	-5	17	7	+10
11/20	17.9	-0.05	-0.28	18	5	2	+3	729	+0.78	0	0	+0	1	2	-1	6	4	+2
11/19	17.95	+0.15	+0.84	30	10	1	+9	742	+0.79	0	0	+0	6	0	+6	16	1	+15
11/18	17.8	+0.05	+0.28	38	2	7	-5	736	+0.79	0	0	+0	2	0	+2	4	7	-3
11/15	17.75	-0.55	-3.01	69	5	8	-3	741	+0.79	0	0	+0	8	0	+8	13	8	+5
11/14	18.3	-0.1	-0.54	72	8	25	-17	744	+0.79	0	0	+0	2	4	-2	10	29	-19
11/13	18.4	+0.3	+1.66	69	9	10	-1	761	+0.81	0	0	+0	1	0	+1	10	10	+0
11/12	18.1	+0.45	+2.55	92	12	22	-10	762	+0.81	0	0	+0	9	11	-2	21	33	-12
11/11	17.65	-1.05	-5.61	175	14	29	-15	772	+0.82	0	0	+0	5	4	+1	19	33	-14
11/08	18.7	+0.25	+1.36	116	10	35	-25	762	+0.81	0	0	+0	0	0	+0	10	35	-25
11/07	18.45	+0	+0	69	6	4	+2	789	+0.84	0	0	+0	0	0	+0	6	4	+2
11/06	18.45	+0	+0	48	3	12	-9	787	+0.84	0	0	+0	3	0	+3	6	12	-6
11/05	18.45	+0.65	+3.65	195	29	33	-4	796	+0.85	0	0	+0	10	10	+0	39	43	-4
11/04	17.8	-1.5	-7.77	347	8	60	-52	798	+0.85	0	0	+0	9	9	+0	17	69	-52
11/01	19.3	+0.05	+0.26	106	33	24	+9	850	+0.91	0	0	+0	3	3	+0	36	27	+9
10/30	19.25	+0.15	+0.79	252	39	41	-2	841	+0.9	0	0	+0	7	7	+0	46	48	-2
10/29	19.1	+0.05	+0.26	138	5	58	-53	843	+0.9	0	0	+0	3	5	-2	8	63	-55
10/28	19.05	+0.75	+4.1	591	114	88	+26	896	+0.96	0	0	+0	5	5	+0	119	93	+26
10/25	18.3	-0.2	-1.08	93	30	20	+10	870	+0.93	0	0	+0	2	2	+0	32	22	+10
10/24	18.5	-0.35	-1.86	115	35	43	-8	860	+0.92	0	0	+0	0	0	+0	35	43	-8
10/23	18.85	+1.1	+6.2	335	42	90	-48	822	+0.88	0	0	+0	4	5	-1	46	95	-49
10/22	17.75	+0.5	+2.9	171	28	55	-27	870	+0.93	0	0	+0	2	8	-6	30	63	-33
10/21	17.25	+0.65	+3.92	85	18	4	+14	887	+0.95	0	0	+0	2	3	-1	20	7	+13
10/18	16.6	-0.15	-0.9	55	9	13	-4	873	+0.93	0	0	+0	11	0	+11	20	13	+7
10/17	16.75	+0.05	+0.3	25	5	2	+3	877	+0.94	0	0	+0	3	0	+3	8	2	+6
10/16	16.7	-0.15	-0.89	77	17	13	+4	864	+0.92	0	0	+0	0	5	-5	17	18	-1
10/15	16.85	-0.4	-2.32	67	2	9	-7	866	+0.92	0	0	+0	2	0	+2	4	9	-5
10/14	17.25	-0.15	-0.86	52	28	6	+22	876	+0.94	0	0	+0	0	10	-10	28	16	+12
10/11	17.4	-0.25	-1.42	74	44	23	+21	856	+0.91	0	0	+0	0	15	-15	44	38	+6
10/09	17.65	-0.35	-1.94	39	23	10	+13	835	+0.89	0	0	+0	0	0	+0	23	10	+13
10/08	18	-0.05	-0.28	51	23	14	+9	822	+0.88	0	0	+0	0	3	-3	23	17	+6
10/07	18.05	+0.15	+0.84	39	20	8	+12	803	+0.86	0	0	+0	6	0	+6	26	8	+18
10/04	17.9	-0.35	-1.92	74	22	26	-4	791	+0.84	0	0	+0	1	5	-4	23	31	-8
10/01	18.25	-0.05	-0.27	20	6	6	+0	807	+0.86	0	0	+0	3	0	+3	9	6	+3
09/30	18.3	-0.15	-0.81	52	16	21	-5	807	+0.86	0	0	+0	0	1	-1	16	22	-6
09/27	18.45	+0.25	+1.37	104	43	36	+7	812	+0.87	0	0	+0	6	2	+4	49	38	+11
09/26	18.2	+0	+0	115	10	48	-38	805	+0.86	0	0	+0	2	2	+0	12	50	-38
09/25	18.2	-0.1	-0.55	117	22	40	-18	843	+0.9	0	0	+0	12	0	+12	34	40	-6
09/24	18.3	-0.1	-0.54	92	37	43	-6	860	+0.92	0	0	+0	2	0	+2	39	43	-4
09/23	18.4	-1	-5.15	220	43	38	+5	864	+0.92	0	0	+0	4	4	+0	47	42	+5
09/20	19.4	-0.45	-2.27	278	38	87	-49	859	+0.92	0	0	+0	8	6	+2	46	93	-47
09/19	19.85	+0.75	+3.93	108	31	21	+10	925	+0.99	0	0	+0	3	3	+0	34	24	+10
09/18	19.1	+0.25	+1.33	25	8	5	+3	915	+0.98	0	0	+0	2	3	-1	10	8	+2
09/16	18.85	+0.05	+0.27	52	15	6	+9	912	+0.97	0	0	+0	0	0	+0	15	6	+9
09/13	18.8	+0.2	+1.08	57	30	9	+21	903	+0.96	0	0	+0	0	2	-2	30	11	+19
09/12	18.6	+0.15	+0.81	37	19	16	+3	882	+0.94	0	0	+0	3	3	+0	22	19	+3
09/11	18.45	-0.3	-1.6	148	14	28	-14	879	+0.94	0	0	+0	0	0	+0	14	28	-14
09/10	18.75	+0.05	+0.27	258	47	100	-53	885	+0.94	0	0	+0	17	6	+11	64	106	-42
09/09	18.7	-0.5	-2.6	135	65	36	+29	938	+1	0	0	+0	4	7	-3	69	43	+26
09/06	19.2	-0.3	-1.54	131	48	25	+23	909	+0.97	0	0	+0	3	3	+0	51	28	+23
09/05	19.5	-0.05	-0.26	91	16	32	-16	884	+0.94	0	0	+0	5	4	+1	21	36	-15
09/04	19.55	-1.1	-5.33	285	39	112	-73	899	+0.96	0	0	+0	9	12	-3	48	124	-76
09/03	20.65	-0.55	-2.59	81	15	36	-21	972	+1.04	0	0	+0	0	0	+0	15	36	-21
09/02	21.2	-0.2	-0.93	183	23	98	-75	993	+1.06	0	0	+0	2	0	+2	25	98	-73
08/30	21.4	+0.75	+3.63	130	49	20	+29	1,068	+1.14	0	0	+0	0	0	+0	49	20	+29
08/29	20.65	+0.15	+0.73	106	41	18	+23	1,039	+1.11	0	0	+0	0	5	-5	41	23	+18
08/28	20.5	+0.15	+0.74	81	11	6	+5	1,016	+1.08	0	0	+0	0	1	-1	11	7	+4
08/27	20.35	+0	+0	115	40	41	-1	1,008	+1.08	0	0	+0	0	1	-1	40	42	-2
08/26	20.35	-0.55	-2.63	177	40	46	-6	1,009	+1.08	0	0	+0	3	1	+2	43	47	-4
08/23	20.9	-0.35	-1.65	400	130	57	+73	1,015	+1.08	0	0	+0	5	11	-6	135	68	+67
08/22	21.25	-1.55	-6.8	811	115	189	-74	942	+1.01	0	0	+0	5	4	+1	120	193	-73
08/21	22.8	-0.25	-1.08	316	107	165	-58	989	+1.06	0	0	+0	0	0	+0	107	165	-58
08/20	23.05	+0.2	+0.88	678	150	195	-45	1,000	+1.07	0	0	+0	3	6	-3	153	201	-48
08/19	22.85	+1.15	+5.3	465	67	128	-61	1,045	+1.12	0	0	+0	3	4	-1	70	132	-62
08/16	21.7	+0.3	+1.4	213	83	19	+64	1,106	+1.18	0	0	+0	3	3	+0	86	22	+64
08/15	21.4	+0.1	+0.47	163	64	23	+41	1,042	+1.11	0	0	+0	9	4	+5	73	27	+46
08/14	21.3	-0.25	-1.16	259	83	47	+36	1,001	+1.07	0	0	+0	13	4	+9	96	51	+45
08/13	21.55	-0.65	-2.93	178	18	63	-45	965	+1.03	0	0	+0	3	2	+1	21	65	-44
08/12	22.2	+0.55	+2.54	281	127	81	+46	998	+1.07	0	0	+0	0	0	+0	127	81	+46
08/09	21.65	+0.3	+1.41	217	81	82	-1	935	+1	0	0	+0	2	2	+0	83	84	-1
08/08	21.35	+0.25	+1.18	170	47	42	+5	937	+1	0	0	+0	2	2	+0	49	44	+5
08/07	21.1	+1.2	+6.03	232	128	42	+86	932	+0.99	0	0	+0	0	3	-3	128	45	+83
08/06	19.9	-1.85	-8.51	838	158	147	+11	846	+0.9	0	0	+0	7	4	+3	165	151	+14
08/05	21.75	-2.4	-9.94	370	35	51	-16	845	+0.9	0	0	+0	2	7	-5	37	58	-21
08/02	24.15	-0.6	-2.42	665	164	213	-49	861	+0.92	0	0	+0	2	4	-2	166	217	-51
08/01	24.75	-0.1	-0.4	1,044	358	364	-6	910	+0.97	0	0	+0	6	6	+0	364	370	-6
07/31	24.85	+0.35	+1.43	1,702	472	442	+30	904	+0.96	0	0	+0	4	32	-28	476	474	+2
07/30	24.5	+0.4	+1.66	2,353	635	609	+26	874	+0.93	0	0	+0	0	30	-30	635	639	-4
07/29	24.1	+0.2	+0.84	3,375	352	411	-59	848	+0.91	0	0	+0	62	4	+58	414	415	-1
07/26	23.9	+2.15	+9.89	2,095	539	470	+69	969	+1.03	0	0	+0	4	5	-1	543	475	+68
07/23	21.75	+0.15	+0.69	539	120	99	+21	884	+0.94	0	0	+0	2	2	+0	122	101	+21
07/22	21.6	-2.35	-9.81	2,977	400	453	-53	864	+0.92	0	0	+0	1	0	+1	401	453	-52
07/19	23.95	+2.15	+9.86	1,998	47	159	-112	903	+0.96	0	0	+0	0	0	+0	47	159	-112
07/18	21.8	+1.95	+9.82	1,155	91	40	+51	1,008	+1.08	0	0	+0	0	0	+0	91	40	+51
07/17	19.85	+0.1	+0.51	185	28	14	+14	951	+1.02	0	0	+0	0	0	+0	28	14	+14
07/16	19.75	-0.55	-2.71	286	21	18	+3	937	+1	0	0	+0	0	8	-8	21	26	-5
07/15	20.3	+0.45	+2.27	122	12	11	+1	934	+1	0	0	+0	3	5	-2	15	16	-1
07/12	19.85	-0.25	-1.24	77	27	7	+20	938	+1	0	0	+0	1	1	+0	28	8	+20
07/11	20.1	-0.15	-0.74	202	20	22	-2	917	+0.98	0	0	+0	2	0	+2	22	22	+0
07/10	20.25	-0.2	-0.98	82	12	25	-13	923	+0.99	0	0	+0	0	0	+0	12	25	-13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來