1456
13.1
TWD-0.20 (-1.50%)
2025.06.13收盤
怡華－現股當沖
怡華最新現股當沖狀況
整理怡華最新(2025/06/13) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的34.36%。當日現股當沖之總損益為+400元、每張平均損益則為+50元。
開盤價
13.3
收盤價
13.1
當日範圍
13 - 13.35
成交張數
23
開盤價(昨)
13.35
收盤價(昨)
13.3
昨日範圍
12.9 - 13.35
成交張數(昨)
35
成交金額
30.23萬
成交金額(昨)
45.74萬
52週範圍
11 - 24.85
發行股數
9372萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
13.3
收盤價
13.1
成交張數
23
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 13.1 | -0.2 | -1.5 | 23 | 30.61 | 8 | 34.36 | 10.49 | 34.27 | 10.53 | 34.4 | +0.04 | +50 | 0 | 0 |
| 2025/06/12 | 13.3 | +0.05 | +0.38 | 35 | 46.27 | 19 | 53.65 | 25 | 54.01 | 24.82 | 53.63 | -0.18 | -94.74 | 0 | 0 |
| 2025/06/11 | 13.25 | +0 | +0 | 28 | 36.55 | 8 | 28.68 | 10.35 | 28.32 | 10.46 | 28.63 | +0.12 | +143.75 | 0 | 0 |
| 2025/06/10 | 13.25 | +0.5 | +3.92 | 84 | 109.75 | 8 | 9.48 | 10.41 | 9.49 | 10.41 | 9.49 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 12.75 | -0.4 | -3.04 | 95 | 120.47 | 24 | 25.32 | 30.72 | 25.5 | 30.68 | 25.47 | -0.04 | -16.67 | 0 | 0 |
| 2025/06/06 | 13.15 | -0.15 | -1.13 | 25 | 32.76 | 12 | 47.8 | 15.71 | 47.94 | 15.73 | 48.01 | +0.03 | +20.83 | 0 | 0 |
| 2025/06/05 | 13.3 | +0.3 | +2.31 | 13 | 17.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 13 | +0.3 | +2.36 | 14 | 18.16 | 3 | 21.3 | 3.86 | 21.25 | 3.88 | 21.39 | +0.03 | +83.33 | 0 | 0 |
| 2025/06/03 | 12.7 | +0.05 | +0.4 | 42 | 53.67 | 3 | 7.14 | 3.83 | 7.13 | 3.88 | 7.22 | +0.05 | +166.67 | 0 | 0 |
| 2025/06/02 | 12.65 | -0.55 | -4.17 | 25 | 31.56 | 4 | 16.23 | 5.07 | 16.07 | 5.07 | 16.07 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 13.2 | -0.6 | -4.35 | 113 | 150.6 | 26 | 22.93 | 34.85 | 23.14 | 34.78 | 23.1 | -0.07 | -26.92 | 0 | 0 |
| 2025/05/28 | 13.8 | +0 | +0 | 47 | 63.9 | 25 | 53.19 | 33.98 | 53.17 | 33.97 | 53.15 | -0.01 | -4 | 0 | 0 |
| 2025/05/27 | 13.8 | -0.1 | -0.72 | 84 | 114.93 | 56 | 66.62 | 76.77 | 66.79 | 76.55 | 66.6 | -0.22 | -39.29 | 0 | 0 |
| 2025/05/26 | 13.9 | +0.2 | +1.46 | 56 | 76.84 | 24 | 42.56 | 32.5 | 42.29 | 33.04 | 43 | +0.54 | +225 | 0 | 0 |
| 2025/05/23 | 13.7 | +0.05 | +0.37 | 50 | 67.95 | 9 | 17.99 | 12.24 | 18.02 | 12.29 | 18.1 | +0.05 | +55.56 | 0 | 0 |
| 2025/05/22 | 13.65 | +0 | +0 | 31 | 42.24 | 13 | 41.93 | 17.73 | 41.97 | 17.73 | 41.99 | +0.01 | +7.69 | 0 | 0 |
| 2025/05/21 | 13.65 | +0.15 | +1.11 | 50 | 68.66 | 8 | 15.86 | 10.89 | 15.87 | 10.87 | 15.83 | -0.03 | -37.5 | 0 | 0 |
| 2025/05/20 | 13.5 | +0.15 | +1.12 | 103 | 137.59 | 18 | 17.48 | 23.92 | 17.38 | 24.23 | 17.61 | +0.3 | +169.44 | 0 | 0 |
| 2025/05/19 | 13.35 | -0.35 | -2.55 | 38 | 51.35 | 9 | 23.47 | 12.05 | 23.48 | 12.12 | 23.61 | +0.07 | +77.78 | 0 | 0 |
| 2025/05/16 | 13.7 | -0.2 | -1.44 | 98 | 134.44 | 17 | 17.27 | 23.19 | 17.25 | 23.33 | 17.35 | +0.14 | +82.35 | 0 | 0 |
| 2025/05/15 | 13.9 | +0.1 | +0.72 | 17 | 23.51 | 3 | 17.62 | 4.11 | 17.48 | 4.16 | 17.69 | +0.05 | +166.67 | 0 | 0 |
| 2025/05/14 | 13.8 | +0.25 | +1.85 | 40 | 55.37 | 8 | 19.87 | 10.92 | 19.72 | 11.04 | 19.93 | +0.12 | +143.75 | 0 | 0 |
| 2025/05/13 | 13.55 | -0.45 | -3.21 | 102 | 140.7 | 23 | 22.54 | 32.24 | 22.92 | 31.27 | 22.23 | -0.97 | -423.91 | 1 | 0.98 |
| 2025/05/12 | 14 | -0.65 | -4.44 | 124 | 174.88 | 13 | 10.52 | 18.32 | 10.47 | 18.68 | 10.68 | +0.37 | +284.62 | 0 | 0 |
| 2025/05/09 | 14.65 | -0.05 | -0.34 | 36 | 52.43 | 10 | 27.68 | 14.46 | 27.59 | 14.58 | 27.81 | +0.12 | +115 | 0 | 0 |
| 2025/05/08 | 14.7 | -0.1 | -0.68 | 59 | 86.52 | 9 | 15.13 | 13.04 | 15.07 | 13.21 | 15.27 | +0.18 | +200 | 0 | 0 |
| 2025/05/07 | 14.8 | -0.1 | -0.67 | 90 | 130.17 | 42 | 46.75 | 60.95 | 46.82 | 60.85 | 46.75 | -0.1 | -23.81 | 0 | 0 |
| 2025/05/06 | 14.9 | +0.05 | +0.34 | 253 | 369.52 | 86 | 34.01 | 125.2 | 33.88 | 125.92 | 34.08 | +0.71 | +83.14 | 0 | 0 |
| 2025/05/05 | 14.85 | +1.35 | +10 | 480 | 704.26 | 227 | 47.24 | 333.14 | 47.3 | 332.96 | 47.28 | -0.18 | -7.93 | 0 | 0 |
| 2025/05/02 | 13.5 | +0 | +0 | 24 | 32.6 | 3 | 12.41 | 4.04 | 12.39 | 4.08 | 12.52 | +0.04 | +133.33 | 0 | 0 |
| 2025/04/30 | 13.5 | +0.1 | +0.75 | 39 | 52.31 | 29 | 73.63 | 38.47 | 73.53 | 38.34 | 73.28 | -0.13 | -44.83 | 0 | 0 |
| 2025/04/29 | 13.4 | +0.5 | +3.88 | 80 | 105.85 | 31 | 38.96 | 41.19 | 38.91 | 41.39 | 39.1 | +0.2 | +66.13 | 0 | 0 |
| 2025/04/28 | 12.9 | -0.1 | -0.77 | 38 | 49.1 | 8 | 21.02 | 10.36 | 21.1 | 10.38 | 21.15 | +0.03 | +31.25 | 0 | 0 |
| 2025/04/25 | 13 | +0.15 | +1.17 | 14 | 18.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 12.85 | -0.25 | -1.91 | 44 | 56.66 | 18 | 40.66 | 23.02 | 40.62 | 23.06 | 40.7 | +0.04 | +25 | 0 | 0 |
| 2025/04/23 | 13.1 | +0.3 | +2.34 | 22 | 28.52 | 1 | 4.53 | 1.28 | 4.51 | 1.29 | 4.54 | +0.01 | +100 | 0 | 0 |
| 2025/04/22 | 12.8 | -0.3 | -2.29 | 26 | 33.29 | 12 | 46.11 | 15.27 | 45.87 | 15.3 | 45.97 | +0.04 | +29.17 | 0 | 0 |
| 2025/04/21 | 13.1 | +0 | +0 | 8 | 10.62 | 1 | 12.36 | 1.31 | 12.39 | 1.32 | 12.48 | +0.01 | +100 | 0 | 0 |
| 2025/04/18 | 13.1 | +0.1 | +0.77 | 62 | 80.52 | 31 | 49.91 | 40.19 | 49.91 | 40.13 | 49.84 | -0.06 | -19.35 | 0 | 0 |
| 2025/04/17 | 13 | -0.05 | -0.38 | 47 | 61.43 | 24 | 51.06 | 31.59 | 51.42 | 31.2 | 50.78 | -0.39 | -162.5 | 0 | 0 |
| 2025/04/16 | 13.05 | +0 | +0 | 78 | 103.3 | 32 | 41.02 | 42.22 | 40.87 | 42.46 | 41.1 | +0.24 | +75 | 0 | 0 |
| 2025/04/15 | 13.05 | +0.55 | +4.4 | 77 | 99.42 | 28 | 36.26 | 35.95 | 36.16 | 36.2 | 36.41 | +0.25 | +89.29 | 0 | 0 |
| 2025/04/14 | 12.5 | -0.15 | -1.19 | 49 | 61.96 | 6 | 12.29 | 7.62 | 12.3 | 7.5 | 12.1 | -0.12 | -200 | 0 | 0 |
| 2025/04/11 | 12.65 | +0.55 | +4.55 | 106 | 129.34 | 9 | 8.5 | 11.16 | 8.63 | 11.16 | 8.63 | +0 | +0 | 0 | 0 |
| 2025/04/10 | 12.1 | +1.1 | +10 | 307 | 365.29 | 34 | 11.09 | 40.16 | 10.99 | 40.7 | 11.14 | +0.54 | +157.35 | 0 | 0 |
| 2025/04/09 | 11 | -1.2 | -9.84 | 181 | 202.86 | 30 | 16.59 | 33.46 | 16.49 | 33.59 | 16.56 | +0.12 | +41.67 | 0 | 0 |
| 2025/04/08 | 12.2 | -1.15 | -8.61 | 216 | 266.33 | 29 | 13.42 | 35.8 | 13.44 | 35.9 | 13.48 | +0.1 | +32.76 | 0 | 0 |
| 2025/04/07 | 13.35 | -1.45 | -9.8 | 21 | 28.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.8 | -0.1 | -0.67 | 47 | 69.94 | 14 | 29.48 | 20.63 | 29.5 | 20.56 | 29.4 | -0.07 | -50 | 0 | 0 |
| 2025/04/01 | 14.9 | +0.05 | +0.34 | 65 | 96.98 | 20 | 30.78 | 29.95 | 30.88 | 29.84 | 30.77 | -0.1 | -52.5 | 0 | 0 |
| 2025/03/31 | 14.85 | -0.6 | -3.88 | 72 | 107.65 | 30 | 41.65 | 44.85 | 41.66 | 44.97 | 41.78 | +0.12 | +40 | 0 | 0 |
| 2025/03/28 | 15.45 | -0.7 | -4.33 | 89 | 139.83 | 29 | 32.53 | 45.56 | 32.58 | 45.07 | 32.23 | -0.49 | -168.97 | 3 | 3.37 |
| 2025/03/27 | 16.15 | +0 | +0 | 16 | 25.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 16.15 | +0.3 | +1.89 | 45 | 71.94 | 14 | 31.08 | 22.22 | 30.89 | 22.48 | 31.24 | +0.26 | +182.14 | 0 | 0 |
| 2025/03/25 | 15.85 | -0.55 | -3.35 | 59 | 95.32 | 14 | 23.68 | 22.59 | 23.7 | 22.38 | 23.48 | -0.21 | -153.57 | 0 | 0 |
| 2025/03/24 | 16.4 | -0.2 | -1.2 | 493 | 793.51 | 217 | 44.01 | 349.37 | 44.03 | 349.7 | 44.07 | +0.34 | +15.44 | 0 | 0 |
| 2025/03/21 | 16.6 | -0.25 | -1.48 | 74 | 124.19 | 27 | 36.3 | 44.94 | 36.18 | 44.95 | 36.2 | +0.02 | +7.41 | 0 | 0 |
| 2025/03/20 | 16.85 | +0.1 | +0.6 | 59 | 99.12 | 24 | 40.42 | 40.26 | 40.62 | 40.16 | 40.51 | -0.1 | -41.67 | 0 | 0 |
| 2025/03/19 | 16.75 | +0.25 | +1.52 | 199 | 331.54 | 55 | 27.66 | 91.5 | 27.6 | 91.8 | 27.69 | +0.29 | +52.73 | 0 | 0 |
| 2025/03/18 | 16.5 | +0.3 | +1.85 | 107 | 176.64 | 16 | 14.93 | 26.39 | 14.94 | 26.4 | 14.95 | +0.01 | +6.25 | 0 | 0 |
| 2025/03/17 | 16.2 | -0.1 | -0.61 | 10 | 16.23 | 1 | 9.95 | 1.62 | 10.01 | 1.62 | 10.01 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 16.3 | +0.1 | +0.62 | 30 | 48.52 | 11 | 36.64 | 17.64 | 36.35 | 17.8 | 36.68 | +0.16 | +145.45 | 0 | 0 |
| 2025/03/13 | 16.2 | -0.05 | -0.31 | 70 | 113.66 | 9 | 12.77 | 14.45 | 12.71 | 14.57 | 12.82 | +0.12 | +138.89 | 0 | 0 |
| 2025/03/12 | 16.25 | -0.35 | -2.11 | 123 | 200.94 | 42 | 34.11 | 68.75 | 34.21 | 68.8 | 34.24 | +0.05 | +11.9 | 0 | 0 |
| 2025/03/11 | 16.6 | -0.2 | -1.19 | 128 | 211.62 | 56 | 43.84 | 92.48 | 43.7 | 92.98 | 43.94 | +0.5 | +89.29 | 0 | 0 |
| 2025/03/10 | 16.8 | -0.05 | -0.3 | 41 | 67.31 | 20 | 49.38 | 33.3 | 49.47 | 33.31 | 49.5 | +0.02 | +10 | 0 | 0 |
| 2025/03/07 | 16.85 | +0 | +0 | 29 | 48.76 | 11 | 37.73 | 18.48 | 37.89 | 18.43 | 37.8 | -0.04 | -36.36 | 0 | 0 |
| 2025/03/06 | 16.85 | +0.2 | +1.2 | 28 | 47.04 | 2 | 7.12 | 3.31 | 7.05 | 3.36 | 7.14 | +0.04 | +225 | 0 | 0 |
| 2025/03/05 | 16.65 | -0.35 | -2.06 | 64 | 107.15 | 23 | 35.8 | 38.56 | 35.99 | 38.51 | 35.94 | -0.06 | -26.09 | 0 | 0 |
| 2025/03/04 | 17 | -0.05 | -0.29 | 6 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 17.05 | +0 | +0 | 69 | 115.54 | 8 | 11.56 | 13.31 | 11.52 | 13.59 | 11.76 | +0.27 | +337.5 | 0 | 0 |
| 2025/02/27 | 17.05 | -0.05 | -0.29 | 40 | 68.23 | 6 | 15 | 10.27 | 15.05 | 10.24 | 15.02 | -0.02 | -33.33 | 0 | 0 |
| 2025/02/26 | 17.1 | +0.2 | +1.18 | 83 | 141.36 | 52 | 62.42 | 88.42 | 62.55 | 88.33 | 62.49 | -0.09 | -16.35 | 0 | 0 |
| 2025/02/25 | 16.9 | -0.25 | -1.46 | 43 | 74.34 | 13 | 30.01 | 22.14 | 29.78 | 22.52 | 30.29 | +0.38 | +292.31 | 0 | 0 |
| 2025/02/24 | 17.15 | -0.05 | -0.29 | 173 | 292.79 | 70 | 40.42 | 118.28 | 40.4 | 118.64 | 40.52 | +0.37 | +52.86 | 0 | 0 |
| 2025/02/21 | 17.2 | +0 | +0 | 155 | 265.83 | 70 | 45.09 | 119.83 | 45.08 | 119.58 | 44.98 | -0.24 | -35 | 0 | 0 |
| 2025/02/20 | 17.2 | +1.05 | +6.5 | 447 | 760.05 | 232 | 51.93 | 393.17 | 51.73 | 393.79 | 51.81 | +0.61 | +26.51 | 2 | 0.45 |
| 2025/02/19 | 16.15 | +0.15 | +0.94 | 33 | 53.17 | 1 | 3.02 | 1.59 | 3 | 1.62 | 3.06 | +0.03 | +300 | 0 | 0 |
| 2025/02/18 | 16 | +0.4 | +2.56 | 51 | 81.07 | 6 | 11.69 | 9.39 | 11.59 | 9.44 | 11.64 | +0.04 | +75 | 0 | 0 |
| 2025/02/17 | 15.6 | +0.2 | +1.3 | 68 | 106.01 | 24 | 35.26 | 37.27 | 35.15 | 37.34 | 35.22 | +0.07 | +29.17 | 0 | 0 |
| 2025/02/14 | 15.4 | +0.05 | +0.33 | 52 | 80.19 | 12 | 23.02 | 18.47 | 23.03 | 18.41 | 22.96 | -0.06 | -50 | 0 | 0 |
| 2025/02/13 | 15.35 | -0.1 | -0.65 | 112 | 170.92 | 34 | 30.4 | 51.98 | 30.41 | 52.52 | 30.73 | +0.54 | +158.82 | 1 | 0.89 |
| 2025/02/12 | 15.45 | +0.15 | +0.98 | 66 | 100.6 | 13 | 19.79 | 19.84 | 19.72 | 20.03 | 19.91 | +0.19 | +146.15 | 1 | 1.52 |
| 2025/02/11 | 15.3 | -0.2 | -1.29 | 106 | 163.24 | 48 | 45.33 | 73.8 | 45.21 | 74.03 | 45.35 | +0.23 | +48.96 | 0 | 0 |
| 2025/02/10 | 15.5 | +0.55 | +3.68 | 132 | 202.05 | 17 | 12.93 | 25.91 | 12.82 | 26.17 | 12.95 | +0.27 | +155.88 | 0 | 0 |
| 2025/02/07 | 14.95 | -0.2 | -1.32 | 83 | 123.73 | 13 | 15.65 | 19.27 | 15.58 | 19.45 | 15.72 | +0.18 | +138.46 | 0 | 0 |
| 2025/02/06 | 15.15 | +0.2 | +1.34 | 23 | 34.94 | 5 | 21.6 | 7.53 | 21.54 | 7.54 | 21.58 | +0.01 | +30 | 0 | 0 |
| 2025/02/05 | 14.95 | +0.55 | +3.82 | 122 | 180.91 | 7 | 5.76 | 10.47 | 5.79 | 10.54 | 5.83 | +0.07 | +100 | 0 | 0 |
| 2025/02/04 | 14.4 | -0.05 | -0.35 | 83 | 118.99 | 10 | 12.04 | 14.35 | 12.06 | 14.45 | 12.14 | +0.1 | +105 | 0 | 0 |
| 2025/02/03 | 14.45 | -0.3 | -2.03 | 90 | 128.24 | 12 | 13.37 | 17.13 | 13.36 | 17.3 | 13.49 | +0.17 | +145.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
