1456
14.8
TWD-0.10 (-0.67%)
2025.04.02收盤
怡華－現股當沖
怡華最新現股當沖狀況
整理怡華最新(2025/04/02) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的29.48%。當日現股當沖之總損益為-700元、每張平均損益則為-50元。
開盤價
14.9
收盤價
14.8
當日範圍
14.65 - 14.9
成交張數
47
開盤價(昨)
15.2
收盤價(昨)
14.9
昨日範圍
14.85 - 15.2
成交張數(昨)
65
成交金額
69.21萬
成交金額(昨)
97.01萬
52週範圍
14.35 - 24.85
發行股數
9372萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
14.9
收盤價
14.8
成交張數
47
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 14.8 | -0.1 | -0.67 | 47 | 69.94 | 14 | 29.48 | 20.63 | 29.5 | 20.56 | 29.4 | -0.07 | -50 | 0 | 0 |
| 2025/04/01 | 14.9 | +0.05 | +0.34 | 65 | 96.98 | 20 | 30.78 | 29.95 | 30.88 | 29.84 | 30.77 | -0.1 | -52.5 | 0 | 0 |
| 2025/03/31 | 14.85 | -0.6 | -3.88 | 72 | 107.65 | 30 | 41.65 | 44.85 | 41.66 | 44.97 | 41.78 | +0.12 | +40 | 0 | 0 |
| 2025/03/28 | 15.45 | -0.7 | -4.33 | 89 | 139.83 | 29 | 32.53 | 45.56 | 32.58 | 45.07 | 32.23 | -0.49 | -168.97 | 3 | 3.37 |
| 2025/03/27 | 16.15 | +0 | +0 | 16 | 25.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 16.15 | +0.3 | +1.89 | 45 | 71.94 | 14 | 31.08 | 22.22 | 30.89 | 22.48 | 31.24 | +0.26 | +182.14 | 0 | 0 |
| 2025/03/25 | 15.85 | -0.55 | -3.35 | 59 | 95.32 | 14 | 23.68 | 22.59 | 23.7 | 22.38 | 23.48 | -0.21 | -153.57 | 0 | 0 |
| 2025/03/24 | 16.4 | -0.2 | -1.2 | 493 | 793.51 | 217 | 44.01 | 349.37 | 44.03 | 349.7 | 44.07 | +0.34 | +15.44 | 0 | 0 |
| 2025/03/21 | 16.6 | -0.25 | -1.48 | 74 | 124.19 | 27 | 36.3 | 44.94 | 36.18 | 44.95 | 36.2 | +0.02 | +7.41 | 0 | 0 |
| 2025/03/20 | 16.85 | +0.1 | +0.6 | 59 | 99.12 | 24 | 40.42 | 40.26 | 40.62 | 40.16 | 40.51 | -0.1 | -41.67 | 0 | 0 |
| 2025/03/19 | 16.75 | +0.25 | +1.52 | 199 | 331.54 | 55 | 27.66 | 91.5 | 27.6 | 91.8 | 27.69 | +0.29 | +52.73 | 0 | 0 |
| 2025/03/18 | 16.5 | +0.3 | +1.85 | 107 | 176.64 | 16 | 14.93 | 26.39 | 14.94 | 26.4 | 14.95 | +0.01 | +6.25 | 0 | 0 |
| 2025/03/17 | 16.2 | -0.1 | -0.61 | 10 | 16.23 | 1 | 9.95 | 1.62 | 10.01 | 1.62 | 10.01 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 16.3 | +0.1 | +0.62 | 30 | 48.52 | 11 | 36.64 | 17.64 | 36.35 | 17.8 | 36.68 | +0.16 | +145.45 | 0 | 0 |
| 2025/03/13 | 16.2 | -0.05 | -0.31 | 70 | 113.66 | 9 | 12.77 | 14.45 | 12.71 | 14.57 | 12.82 | +0.12 | +138.89 | 0 | 0 |
| 2025/03/12 | 16.25 | -0.35 | -2.11 | 123 | 200.94 | 42 | 34.11 | 68.75 | 34.21 | 68.8 | 34.24 | +0.05 | +11.9 | 0 | 0 |
| 2025/03/11 | 16.6 | -0.2 | -1.19 | 128 | 211.62 | 56 | 43.84 | 92.48 | 43.7 | 92.98 | 43.94 | +0.5 | +89.29 | 0 | 0 |
| 2025/03/10 | 16.8 | -0.05 | -0.3 | 41 | 67.31 | 20 | 49.38 | 33.3 | 49.47 | 33.31 | 49.5 | +0.02 | +10 | 0 | 0 |
| 2025/03/07 | 16.85 | +0 | +0 | 29 | 48.76 | 11 | 37.73 | 18.48 | 37.89 | 18.43 | 37.8 | -0.04 | -36.36 | 0 | 0 |
| 2025/03/06 | 16.85 | +0.2 | +1.2 | 28 | 47.04 | 2 | 7.12 | 3.31 | 7.05 | 3.36 | 7.14 | +0.04 | +225 | 0 | 0 |
| 2025/03/05 | 16.65 | -0.35 | -2.06 | 64 | 107.15 | 23 | 35.8 | 38.56 | 35.99 | 38.51 | 35.94 | -0.06 | -26.09 | 0 | 0 |
| 2025/03/04 | 17 | -0.05 | -0.29 | 6 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 17.05 | +0 | +0 | 69 | 115.54 | 8 | 11.56 | 13.31 | 11.52 | 13.59 | 11.76 | +0.27 | +337.5 | 0 | 0 |
| 2025/02/27 | 17.05 | -0.05 | -0.29 | 40 | 68.23 | 6 | 15 | 10.27 | 15.05 | 10.24 | 15.02 | -0.02 | -33.33 | 0 | 0 |
| 2025/02/26 | 17.1 | +0.2 | +1.18 | 83 | 141.36 | 52 | 62.42 | 88.42 | 62.55 | 88.33 | 62.49 | -0.09 | -16.35 | 0 | 0 |
| 2025/02/25 | 16.9 | -0.25 | -1.46 | 43 | 74.34 | 13 | 30.01 | 22.14 | 29.78 | 22.52 | 30.29 | +0.38 | +292.31 | 0 | 0 |
| 2025/02/24 | 17.15 | -0.05 | -0.29 | 173 | 292.79 | 70 | 40.42 | 118.28 | 40.4 | 118.64 | 40.52 | +0.37 | +52.86 | 0 | 0 |
| 2025/02/21 | 17.2 | +0 | +0 | 155 | 265.83 | 70 | 45.09 | 119.83 | 45.08 | 119.58 | 44.98 | -0.24 | -35 | 0 | 0 |
| 2025/02/20 | 17.2 | +1.05 | +6.5 | 447 | 760.05 | 232 | 51.93 | 393.17 | 51.73 | 393.79 | 51.81 | +0.61 | +26.51 | 2 | 0.45 |
| 2025/02/19 | 16.15 | +0.15 | +0.94 | 33 | 53.17 | 1 | 3.02 | 1.59 | 3 | 1.62 | 3.06 | +0.03 | +300 | 0 | 0 |
| 2025/02/18 | 16 | +0.4 | +2.56 | 51 | 81.07 | 6 | 11.69 | 9.39 | 11.59 | 9.44 | 11.64 | +0.04 | +75 | 0 | 0 |
| 2025/02/17 | 15.6 | +0.2 | +1.3 | 68 | 106.01 | 24 | 35.26 | 37.27 | 35.15 | 37.34 | 35.22 | +0.07 | +29.17 | 0 | 0 |
| 2025/02/14 | 15.4 | +0.05 | +0.33 | 52 | 80.19 | 12 | 23.02 | 18.47 | 23.03 | 18.41 | 22.96 | -0.06 | -50 | 0 | 0 |
| 2025/02/13 | 15.35 | -0.1 | -0.65 | 112 | 170.92 | 34 | 30.4 | 51.98 | 30.41 | 52.52 | 30.73 | +0.54 | +158.82 | 1 | 0.89 |
| 2025/02/12 | 15.45 | +0.15 | +0.98 | 66 | 100.6 | 13 | 19.79 | 19.84 | 19.72 | 20.03 | 19.91 | +0.19 | +146.15 | 1 | 1.52 |
| 2025/02/11 | 15.3 | -0.2 | -1.29 | 106 | 163.24 | 48 | 45.33 | 73.8 | 45.21 | 74.03 | 45.35 | +0.23 | +48.96 | 0 | 0 |
| 2025/02/10 | 15.5 | +0.55 | +3.68 | 132 | 202.05 | 17 | 12.93 | 25.91 | 12.82 | 26.17 | 12.95 | +0.27 | +155.88 | 0 | 0 |
| 2025/02/07 | 14.95 | -0.2 | -1.32 | 83 | 123.73 | 13 | 15.65 | 19.27 | 15.58 | 19.45 | 15.72 | +0.18 | +138.46 | 0 | 0 |
| 2025/02/06 | 15.15 | +0.2 | +1.34 | 23 | 34.94 | 5 | 21.6 | 7.53 | 21.54 | 7.54 | 21.58 | +0.01 | +30 | 0 | 0 |
| 2025/02/05 | 14.95 | +0.55 | +3.82 | 122 | 180.91 | 7 | 5.76 | 10.47 | 5.79 | 10.54 | 5.83 | +0.07 | +100 | 0 | 0 |
| 2025/02/04 | 14.4 | -0.05 | -0.35 | 83 | 118.99 | 10 | 12.04 | 14.35 | 12.06 | 14.45 | 12.14 | +0.1 | +105 | 0 | 0 |
| 2025/02/03 | 14.45 | -0.3 | -2.03 | 90 | 128.24 | 12 | 13.37 | 17.13 | 13.36 | 17.3 | 13.49 | +0.17 | +145.83 | 0 | 0 |
| 2025/01/22 | 14.75 | -0.1 | -0.67 | 1 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 14.85 | +0.35 | +2.41 | 5 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 14.5 | +0.15 | +1.05 | 16 | 23.24 | 1 | 6.18 | 1.43 | 6.15 | 1.45 | 6.24 | +0.02 | +200 | 0 | 0 |
| 2025/01/17 | 14.35 | -0.3 | -2.05 | 35 | 50.23 | 2 | 5.77 | 2.89 | 5.75 | 2.88 | 5.73 | -0.01 | -50 | 0 | 0 |
| 2025/01/16 | 14.65 | +0.2 | +1.38 | 8 | 11.69 | 1 | 12.5 | 1.45 | 12.36 | 1.47 | 12.57 | +0.03 | +250 | 0 | 0 |
| 2025/01/15 | 14.45 | +0.1 | +0.7 | 22 | 31.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1 | 4.55 |
| 2025/01/14 | 14.35 | -0.3 | -2.05 | 81 | 117.3 | 8 | 9.86 | 11.53 | 9.83 | 11.59 | 9.88 | +0.07 | +81.25 | 0 | 0 |
| 2025/01/13 | 14.65 | +0 | +0 | 39 | 56.11 | 5 | 12.82 | 7.19 | 12.81 | 7.25 | 12.91 | +0.06 | +110 | 0 | 0 |
| 2025/01/10 | 14.65 | +0.2 | +1.38 | 49 | 71.17 | 2 | 4.08 | 2.89 | 4.06 | 2.93 | 4.12 | +0.04 | +200 | 0 | 0 |
| 2025/01/09 | 14.45 | -0.45 | -3.02 | 113 | 164.93 | 3 | 2.67 | 4.38 | 2.65 | 4.34 | 2.63 | -0.04 | -116.67 | 0 | 0 |
| 2025/01/08 | 14.9 | +0 | +0 | 63 | 93.57 | 6 | 9.51 | 8.88 | 9.49 | 8.92 | 9.53 | +0.04 | +66.67 | 0 | 0 |
| 2025/01/07 | 14.9 | -0.5 | -3.25 | 68 | 103.23 | 3 | 4.39 | 4.54 | 4.4 | 4.5 | 4.36 | -0.04 | -133.33 | 0 | 0 |
| 2025/01/06 | 15.4 | +0.25 | +1.65 | 18 | 27.85 | 2 | 11.05 | 3.05 | 10.95 | 3.1 | 11.13 | +0.05 | +250 | 0 | 0 |
| 2025/01/03 | 15.15 | -0.2 | -1.3 | 38 | 58.55 | 1 | 2.6 | 1.53 | 2.61 | 1.51 | 2.59 | -0.01 | -150 | 0 | 0 |
| 2025/01/02 | 15.35 | +0 | +0 | 12 | 19.29 | 4 | 32.25 | 6.21 | 32.16 | 6.32 | 32.76 | +0.12 | +287.5 | 0 | 0 |
| 2024/12/31 | 15.35 | -0.2 | -1.29 | 35 | 54 | 1 | 2.86 | 1.54 | 2.86 | 1.53 | 2.84 | -0.01 | -100 | 0 | 0 |
| 2024/12/30 | 15.55 | +0.1 | +0.65 | 54 | 84.63 | 8 | 14.79 | 12.52 | 14.79 | 12.5 | 14.77 | -0.02 | -25 | 0 | 0 |
| 2024/12/27 | 15.45 | +0 | +0 | 4 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 15.45 | +0.15 | +0.98 | 36 | 55.65 | 5 | 13.88 | 7.7 | 13.84 | 7.75 | 13.92 | +0.04 | +90 | 0 | 0 |
| 2024/12/25 | 15.3 | +0 | +0 | 31 | 47.64 | 1 | 3.21 | 1.55 | 3.26 | 1.53 | 3.22 | -0.02 | -200 | 0 | 0 |
| 2024/12/24 | 15.3 | +0 | +0 | 4 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 15.3 | +0.3 | +2 | 30 | 44.9 | 6 | 20.33 | 9.12 | 20.32 | 9.13 | 20.34 | +0.01 | +8.33 | 0 | 0 |
| 2024/12/20 | 15 | +0 | +0 | 64 | 95.92 | 11 | 17.09 | 16.39 | 17.09 | 16.43 | 17.13 | +0.04 | +31.82 | 0 | 0 |
| 2024/12/19 | 15 | -0.15 | -0.99 | 52 | 78.58 | 8 | 15.31 | 12.02 | 15.3 | 12.13 | 15.44 | +0.12 | +143.75 | 0 | 0 |
| 2024/12/18 | 15.15 | -0.45 | -2.88 | 101 | 155.64 | 37 | 36.5 | 57.05 | 36.65 | 57.02 | 36.64 | -0.03 | -6.76 | 0 | 0 |
| 2024/12/17 | 15.6 | +0.2 | +1.3 | 43 | 66.58 | 23 | 53.72 | 35.97 | 54.03 | 35.45 | 53.25 | -0.52 | -226.09 | 0 | 0 |
| 2024/12/16 | 15.4 | -0.6 | -3.75 | 72 | 113.06 | 26 | 35.94 | 40.67 | 35.97 | 40.63 | 35.94 | -0.04 | -13.46 | 0 | 0 |
| 2024/12/13 | 16 | -0.3 | -1.84 | 73 | 116.65 | 26 | 35.47 | 41.59 | 35.66 | 41.63 | 35.69 | +0.04 | +13.46 | 0 | 0 |
| 2024/12/12 | 16.3 | -0.35 | -2.1 | 52 | 85.73 | 14 | 26.69 | 22.93 | 26.75 | 22.84 | 26.64 | -0.1 | -67.86 | 0 | 0 |
| 2024/12/11 | 16.65 | -0.1 | -0.6 | 82 | 134.97 | 43 | 52.72 | 71.17 | 52.73 | 71.14 | 52.7 | -0.04 | -9.3 | 0 | 0 |
| 2024/12/10 | 16.75 | +0 | +0 | 37 | 62.08 | 1 | 2.69 | 1.67 | 2.69 | 1.67 | 2.69 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 16.75 | +0.15 | +0.9 | 43 | 72 | 4 | 9.27 | 6.67 | 9.26 | 6.7 | 9.3 | +0.03 | +75 | 0 | 0 |
| 2024/12/06 | 16.6 | +0.1 | +0.61 | 41 | 67.84 | 5 | 12.25 | 8.3 | 12.24 | 8.31 | 12.25 | +0.01 | +10 | 0 | 0 |
| 2024/12/05 | 16.5 | -0.2 | -1.2 | 41 | 68.23 | 8 | 19.53 | 13.25 | 19.42 | 13.29 | 19.48 | +0.04 | +50 | 0 | 0 |
| 2024/12/04 | 16.7 | -0.1 | -0.6 | 154 | 255.4 | 36 | 23.35 | 59.76 | 23.4 | 60.06 | 23.52 | +0.3 | +84.72 | 0 | 0 |
| 2024/12/03 | 16.8 | -0.85 | -4.82 | 145 | 246.76 | 29 | 19.96 | 49.27 | 19.96 | 49.49 | 20.06 | +0.23 | +79.31 | 0 | 0 |
| 2024/12/02 | 17.65 | -0.05 | -0.28 | 26 | 46.47 | 5 | 18.97 | 8.77 | 18.86 | 8.86 | 19.05 | +0.09 | +180 | 0 | 0 |
| 2024/11/29 | 17.7 | +0.4 | +2.31 | 31 | 54.82 | 8 | 25.75 | 13.25 | 24.17 | 13.29 | 24.24 | +0.04 | +50 | 0 | 0 |
| 2024/11/28 | 17.3 | +0 | +0 | 51 | 87.49 | 27 | 52.78 | 46.02 | 52.6 | 46.15 | 52.74 | +0.13 | +48.15 | 0 | 0 |
| 2024/11/27 | 17.3 | -0.15 | -0.86 | 88 | 150.26 | 47 | 53.55 | 80.68 | 53.69 | 80.58 | 53.63 | -0.1 | -20.21 | 0 | 0 |
| 2024/11/26 | 17.45 | -0.4 | -2.24 | 101 | 175.29 | 16 | 15.89 | 27.98 | 15.96 | 28.08 | 16.02 | +0.1 | +65.62 | 0 | 0 |
| 2024/11/25 | 17.85 | +0.15 | +0.85 | 35 | 62.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 17.7 | -0.35 | -1.94 | 126 | 223.79 | 81 | 64.23 | 143.9 | 64.3 | 143.96 | 64.33 | +0.07 | +8.02 | 0 | 0 |
| 2024/11/21 | 18.05 | +0.15 | +0.84 | 45 | 80.35 | 5 | 11.18 | 8.99 | 11.19 | 8.97 | 11.16 | -0.02 | -40 | 0 | 0 |
| 2024/11/20 | 17.9 | -0.05 | -0.28 | 18 | 32.42 | 14 | 76.9 | 24.93 | 76.87 | 24.93 | 76.87 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 17.95 | +0.15 | +0.84 | 30 | 53.66 | 5 | 16.65 | 8.94 | 16.66 | 8.93 | 16.64 | -0.01 | -20 | 0 | 0 |
| 2024/11/18 | 17.8 | +0.05 | +0.28 | 38 | 67.36 | 5 | 13.16 | 8.86 | 13.15 | 8.88 | 13.19 | +0.03 | +60 | 0 | 0 |
| 2024/11/15 | 17.75 | -0.55 | -3.01 | 69 | 123.99 | 30 | 43.38 | 53.8 | 43.39 | 54.19 | 43.71 | +0.4 | +131.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
