首頁>台灣股市>怡華>交易資訊 - 現股當沖

1456

17.7

TWD

-0.35 (-1.94%)

2024.11.22收盤

怡華－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

怡華最新現股當沖狀況

整理怡華最新(2024/11/21) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的11.18%。當日現股當沖之總損益為-200元、每張平均損益則為-40元。

開盤價

18.15

收盤價

17.7

當日範圍

17.6 - 18.3

成交張數

126

開盤價(昨)

17.9

收盤價(昨)

18.05

昨日範圍

17.9 - 18.05

成交張數(昨)

45

成交金額

223.60萬

成交金額(昨)

80.83萬

52週範圍

16.2 - 24.85

發行股數

9372萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

18.15

收盤價

17.7

成交張數

126

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	18.05	+0.15	+9.06	45	80.35	5	11.18	8.99	11.19	8.97	11.16	-0.02	-40	0	0
11/20	16.55	+0.15	-7.8	29	47.76	14	48.23	24.93	52.19	24.93	52.19	+0	+0	0	0
11/19	17.95	+0.15	+0.84	30	53.66	5	16.65	8.94	16.66	8.93	16.64	-0.01	-20	0	0
11/18	17.8	+0.05	+0.28	38	67.36	5	13.16	8.86	13.15	8.88	13.19	+0.03	+60	0	0
11/15	17.75	-0.55	-3.01	69	123.99	30	43.38	53.8	43.39	54.19	43.71	+0.4	+131.67	0	0
11/14	18.3	-0.1	-0.54	72	130.98	27	37.46	48.75	37.22	49.05	37.45	+0.3	+112.96	0	0
11/13	18.4	+0.3	+1.66	69	123.4	37	53.96	66.19	53.64	66.42	53.83	+0.23	+62.16	0	0
11/12	18.1	+0.45	+2.55	92	162.54	49	53.52	86.6	53.28	86.88	53.45	+0.28	+57.14	0	0
11/11	17.65	-1.05	-5.61	175	311.17	96	54.74	170.7	54.86	170.12	54.67	-0.58	-60.42	1	0.57
11/08	18.7	+0.25	+1.36	116	215.39	35	30.16	64.66	30.02	64.92	30.14	+0.26	+74.29	0	0
11/07	18.45	+0	+0	69	126.6	38	54.79	69.61	54.98	69.39	54.82	-0.21	-55.26	0	0
11/06	18.45	+0	+0	48	88.32	25	51.82	45.62	51.65	45.75	51.8	+0.13	+52	0	0
11/05	18.45	+0.65	+3.65	195	350.52	105	53.79	187.36	53.45	188.05	53.65	+0.69	+65.71	0	0
11/04	17.8	-1.5	-7.77	347	631.01	161	46.4	293.76	46.55	294.69	46.7	+0.94	+58.07	0	0
11/01	19.3	+0.05	+0.26	106	202.74	65	61.14	123.67	61	123.89	61.11	+0.22	+33.85	0	0
10/30	19.25	+0.15	+0.79	252	468.73	140	55.62	257.26	54.89	259.11	55.28	+1.84	+131.43	0	0
10/29	19.1	+0.05	+0.26	138	261.54	54	39.16	101.56	38.83	102.67	39.26	+1.11	+205.56	0	0
10/28	19.05	+0.75	+4.1	591	1,131.12	316	53.44	604.67	53.46	601.82	53.21	-2.85	-90.19	0	0
10/25	18.3	-0.2	-1.08	93	172.18	35	37.47	64.42	37.42	64.36	37.38	-0.06	-17.14	0	0
10/24	18.5	-0.35	-1.86	115	211.37	23	20.08	42.16	19.95	42.59	20.15	+0.42	+184.78	0	0
10/23	18.85	+1.1	+6.2	335	617.08	124	37.02	225.51	36.54	227.69	36.9	+2.17	+175.4	0	0
10/22	17.75	+0.5	+2.9	171	302.84	41	23.92	71.93	23.75	72.58	23.97	+0.65	+158.54	0	0
10/21	17.25	+0.65	+3.92	85	144.13	9	10.62	15.16	10.52	15.43	10.71	+0.27	+294.44	0	0
10/18	16.6	-0.15	-0.9	55	91.49	2	3.65	3.34	3.65	3.35	3.66	+0.01	+25	0	0
10/17	16.75	+0.05	+0.3	25	41.95	3	11.96	5.03	11.98	5.01	11.95	-0.01	-33.33	0	0
10/16	16.7	-0.15	-0.89	77	127.66	9	11.75	15.04	11.78	15.02	11.77	-0.01	-16.67	0	0
10/15	16.85	-0.4	-2.32	67	113.57	3	4.47	5.1	4.49	5.07	4.46	-0.03	-100	0	0
10/14	17.25	-0.15	-0.86	52	88.09	10	19.34	16.96	19.25	17.1	19.41	+0.14	+140	0	0
10/11	17.4	-0.25	-1.42	74	129.56	24	32.38	41.9	32.34	41.92	32.35	+0.02	+8.33	0	0
10/09	17.65	-0.35	-1.94	39	69.97	11	27.89	19.51	27.88	19.46	27.82	-0.04	-40.91	0	0
10/08	18	-0.05	-0.28	51	91.77	15	29.23	26.82	29.22	26.83	29.24	+0.01	+10	0	0
10/07	18.05	+0.15	+0.84	39	70.84	9	22.94	16.21	22.89	16.2	22.87	-0.01	-16.67	0	0
10/04	17.9	-0.35	-1.92	74	132.52	18	24.28	32.08	24.21	32.27	24.36	+0.2	+108.33	0	0
10/01	18.25	-0.05	-0.27	20	37.22	2	9.88	3.67	9.85	3.65	9.81	-0.01	-75	0	0
09/30	18.3	-0.15	-0.81	52	94.67	11	21.28	20.18	21.32	20.18	21.32	+0	+0	0	0
09/27	18.45	+0.25	+1.37	104	191.35	35	33.6	64.26	33.58	64.55	33.73	+0.28	+81.43	0	0
09/26	18.2	+0	+0	115	210.13	9	7.82	16.47	7.84	16.45	7.83	-0.01	-16.67	0	0
09/25	18.2	-0.1	-0.55	117	216.44	51	43.47	94.58	43.7	94.58	43.7	-0.01	-1.96	0	0
09/24	18.3	-0.1	-0.54	92	168.29	34	37.13	62.59	37.19	62.48	37.12	-0.12	-33.82	0	0
09/23	18.4	-1	-5.15	220	406.07	68	30.94	124.72	30.71	125.09	30.8	+0.38	+55.15	0	0
09/20	19.4	-0.45	-2.27	278	531.07	92	33.12	175.33	33.01	177.21	33.37	+1.88	+203.8	0	0
09/19	19.85	+0.75	+3.93	108	212.09	29	26.84	56.5	26.64	57.22	26.98	+0.71	+246.55	0	0
09/18	19.1	+0.25	+1.33	25	46.69	3	12.21	5.7	12.21	5.71	12.22	+0.01	+16.67	0	0
09/16	18.85	+0.05	+0.27	52	98.64	9	17.25	16.96	17.19	16.98	17.21	+0.02	+22.22	0	0
09/13	18.8	+0.2	+1.08	57	106.79	20	35.06	37.31	34.94	37.58	35.19	+0.27	+132.5	0	0
09/12	18.6	+0.15	+0.81	37	68.36	12	32.7	22.36	32.71	22.36	32.72	+0.01	+4.17	0	0
09/11	18.45	-0.3	-1.6	148	274.32	10	6.76	18.68	6.81	18.57	6.77	-0.11	-110	0	0
09/10	18.75	+0.05	+0.27	258	500.98	121	46.81	234.53	46.81	233.9	46.69	-0.64	-52.48	0	0
09/09	18.7	-0.5	-2.6	135	251.52	36	26.61	66.69	26.51	67.19	26.71	+0.5	+138.89	0	0
09/06	19.2	-0.3	-1.54	131	252.27	35	26.73	66.98	26.55	67.42	26.72	+0.43	+124.29	0	0
09/05	19.5	-0.05	-0.26	91	178.02	16	17.6	31.19	17.52	31.45	17.67	+0.26	+162.5	0	0
09/04	19.55	-1.1	-5.33	285	562.64	55	19.28	109.22	19.41	108.79	19.34	-0.43	-78.18	0	0
09/03	20.65	-0.55	-2.59	81	169.7	17	20.98	35.69	21.03	35.69	21.03	-0.01	-2.94	0	0
09/02	21.2	-0.2	-0.93	183	392.41	51	27.86	109.93	28.01	109.31	27.86	-0.62	-122.55	0	0
08/30	21.4	+0.75	+3.63	130	272.51	32	24.69	67.2	24.66	67.52	24.78	+0.31	+96.88	0	0
08/29	20.65	+0.15	+0.73	106	217.82	21	19.86	43.23	19.85	43.44	19.94	+0.21	+100	0	0
08/28	20.5	+0.15	+0.74	81	166.74	9	11.06	18.41	11.04	18.52	11.1	+0.1	+116.67	0	0
08/27	20.35	+0	+0	115	232.76	32	27.89	64.92	27.89	64.88	27.87	-0.05	-15.62	0	0
08/26	20.35	-0.55	-2.63	177	363.39	50	28.28	102.5	28.21	102.86	28.3	+0.36	+72	0	0
08/23	20.9	-0.35	-1.65	400	830.27	133	33.28	276.42	33.29	277.51	33.42	+1.09	+81.95	0	0
08/22	21.25	-1.55	-6.8	811	1,738.29	354	43.64	759.2	43.68	761.48	43.81	+2.27	+64.27	0	0
08/21	22.8	-0.25	-1.08	316	715.71	102	32.32	231.94	32.41	232.4	32.47	+0.46	+44.61	0	0
08/20	23.05	+0.2	+0.88	678	1,590.25	253	37.3	594.79	37.4	594.49	37.38	-0.3	-11.86	0	0
08/19	22.85	+1.15	+5.3	465	1,056.65	152	32.7	344.11	32.57	346.97	32.84	+2.86	+188.16	0	0
08/16	21.7	+0.3	+1.4	213	461.23	58	27.25	124.87	27.07	126.02	27.32	+1.15	+198.28	0	0
08/15	21.4	+0.1	+0.47	163	350.32	33	20.3	70.92	20.25	71.4	20.38	+0.47	+143.94	0	0
08/14	21.3	-0.25	-1.16	259	559.21	70	27.06	151.56	27.1	151.15	27.03	-0.41	-58.57	0	0
08/13	21.55	-0.65	-2.93	178	388.61	25	14.06	54.63	14.06	55.17	14.2	+0.54	+216	0	0
08/12	22.2	+0.55	+2.54	281	636.12	74	26.37	166.56	26.18	167.64	26.35	+1.07	+145.27	0	0
08/09	21.65	+0.3	+1.41	217	479.82	75	34.5	165.41	34.47	165.81	34.56	+0.4	+52.67	0	0
08/08	21.35	+0.25	+1.18	170	359.27	45	26.43	94.8	26.39	94.97	26.44	+0.17	+38.89	0	0
08/07	21.1	+1.2	+6.03	232	481.77	70	30.16	143.3	29.74	145.51	30.2	+2.21	+316.43	0	0
08/06	19.9	-1.85	-8.51	838	1,680.04	198	23.62	399.62	23.79	404.7	24.09	+5.08	+256.31	0	0
08/05	21.75	-2.4	-9.94	370	813.09	37	9.99	82.51	10.15	81.91	10.07	-0.6	-163.51	0	0
08/02	24.15	-0.6	-2.42	665	1,593.86	264	39.68	631.2	39.6	633.08	39.72	+1.88	+71.21	0	0
08/01	24.75	-0.1	-0.4	1,044	2,597.15	573	54.9	1,425.7	54.89	1,429.54	55.04	+3.83	+66.93	2	0.19
07/31	24.85	+0.35	+1.43	1,702	4,301.63	992	58.3	2,506.45	58.27	2,506.17	58.26	-0.28	-2.87	5	0.29
07/30	24.5	+0.4	+1.66	2,353	5,707.3	1,419	60.3	3,438.97	60.26	3,452.08	60.49	+13.11	+92.39	7	0.3
07/29	24.1	+0.2	+0.84	3,375	8,648.27	1,775	52.6	4,572.76	52.87	4,519.85	52.26	-52.91	-298.06	11	0.33
07/26	23.9	+2.15	+9.89	2,095	4,869.77	1,110	52.98	2,563.68	52.64	2,575.53	52.89	+11.85	+106.71	2	0.1
07/23	21.75	+0.15	+0.69	539	1,171.26	241	44.71	521.54	44.53	524.95	44.82	+3.41	+141.49	0	0
07/22	21.6	-2.35	-9.81	2,977	6,685.78	1,214	40.78	2,743.4	41.03	2,723.74	40.74	-19.66	-161.99	0	0
07/19	23.95	+2.15	+9.86	1,998	4,761.81	311	15.56	738.09	15.5	741	15.56	+2.91	+93.57	2	0.1
07/18	21.8	+1.95	+9.82	1,155	2,477.09	273	23.63	586.54	23.68	591.88	23.89	+5.34	+195.6	1	0.09
07/17	19.85	+0.1	+0.51	185	365.62	39	21.04	76.97	21.05	77.29	21.14	+0.32	+80.77	0	0
07/16	19.75	-0.55	-2.71	286	568.77	132	46.14	262.77	46.2	263.57	46.34	+0.8	+60.61	0	0
07/15	20.3	+0.45	+2.27	122	244.85	27	22.11	53.7	21.93	54.45	22.24	+0.76	+281.48	0	0
07/12	19.85	-0.25	-1.24	77	154.11	16	20.72	31.89	20.7	32.01	20.77	+0.12	+71.88	0	0
07/11	20.1	-0.15	-0.74	202	403.54	56	27.68	111.96	27.74	112.42	27.86	+0.47	+83.04	0	0
07/10	20.25	-0.2	-0.98	82	167.43	40	48.74	81.7	48.8	81.37	48.6	-0.34	-83.75	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來