首頁>台灣股市>怡華>交易資訊 - 現股當沖

1456

13.05

TWD

+0.20 (1.56%)

2026.02.06收盤

怡華－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

怡華最新現股當沖狀況

整理怡華最新(2026/02/05) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的46.51%。當日現股當沖之總損益為+1,900元、每張平均損益則為+95元。

開盤價

12.7

收盤價

13.05

當日範圍

12.45 - 13.1

成交張數

37

開盤價(昨)

12.85

收盤價(昨)

12.85

昨日範圍

12.5 - 12.85

成交張數(昨)

43

成交金額

47.61萬

成交金額(昨)

54.54萬

52週範圍

11 - 17.2

發行股數

9372萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

12.7

收盤價

13.05

成交張數

37

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	12.85	-0.15	-1.15	43	54.54	20	46.51	25.28	46.35	25.47	46.7	+0.19	+95	0	0
2026/02/04	13	-0.1	-0.76	11	14.44	2	18.04	2.6	18	2.6	18	+0	+0	0	0
2026/02/03	13.1	-0.05	-0.38	4	5.24	0	0	0	0	0	0	+0	+0	0	0
2026/02/02	13.15	+0.05	+0.38	25	32.41	4	15.99	5.09	15.72	5.19	16.01	+0.1	+237.5	0	0
2026/01/30	13.1	+0.1	+0.77	41	52.6	11	27.14	14.34	27.26	14.27	27.13	-0.07	-63.64	0	0
2026/01/29	13	-0.05	-0.38	5	6.92	0	0	0	0	0	0	+0	+0	0	0
2026/01/28	13.05	-0.05	-0.38	2	3.04	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	13.1	+0.15	+1.16	25	32.69	3	11.95	3.91	11.96	3.92	11.98	+0.01	+16.67	0	0
2026/01/26	12.95	-0.15	-1.15	17	22.3	3	17.39	3.85	17.29	3.89	17.44	+0.04	+116.67	0	0
2026/01/23	13.1	+0.15	+1.16	52	67.93	3	5.74	3.89	5.73	3.91	5.76	+0.02	+66.67	0	0
2026/01/22	12.95	-0.2	-1.52	16	21.12	2	12.25	2.6	12.29	2.59	12.27	-0.01	-25	0	0
2026/01/21	13.15	+0.2	+1.54	26	34.11	5	19.11	6.51	19.08	6.55	19.22	+0.04	+90	0	0
2026/01/20	12.95	+0	+0	12	15.24	2	16.99	2.58	16.96	2.59	16.99	+0.01	+25	0	0
2026/01/19	12.95	-0.45	-3.36	80	103.89	15	18.81	19.52	18.79	19.61	18.87	+0.09	+56.67	0	0
2026/01/16	13.4	+0	+0	37	49.29	20	53.82	26.46	53.69	26.59	53.94	+0.12	+60	0	0
2026/01/15	13.4	+0.15	+1.13	54	72.05	22	40.48	29	40.25	29.2	40.53	+0.2	+88.64	0	0
2026/01/14	13.25	-0.25	-1.85	61	79.35	32	52.85	41.97	52.88	42.16	53.12	+0.19	+59.38	0	0
2026/01/13	13.5	+0.05	+0.37	75	100.01	27	35.81	35.38	35.38	35.9	35.89	+0.51	+188.89	0	0
2026/01/12	13.45	-0.05	-0.37	47	62.65	20	42.25	26.34	42.05	26.64	42.53	+0.3	+150	0	0
2026/01/09	13.5	+0.35	+2.66	104	138.69	15	14.48	19.96	14.39	20.03	14.44	+0.07	+46.67	0	0
2026/01/08	13.15	+0.6	+4.78	108	139.34	1	0.92	1.28	0.92	1.31	0.94	+0.03	+300	0	0
2026/01/07	12.55	-0.55	-4.2	48	61.26	17	35.56	21.83	35.64	21.79	35.57	-0.04	-23.53	0	0
2026/01/06	13.1	-0.15	-1.13	39	50.45	4	10.26	5.2	10.31	5.21	10.32	+0.01	+12.5	0	0
2026/01/05	13.25	+0	+0	38	48.85	11	29.17	14.01	28.68	14.3	29.29	+0.29	+268.18	0	0
2026/01/02	13.25	+0.05	+0.38	11	14.62	2	18.02	2.62	17.96	2.63	18.03	+0.01	+50	0	0
2025/12/31	13.2	+0.05	+0.38	19	25.33	4	20.74	5.21	20.57	5.3	20.92	+0.09	+225	0	0
2025/12/30	13.15	+0.1	+0.77	30	38.84	6	19.97	7.8	20.08	7.72	19.87	-0.08	-133.33	0	0
2025/12/29	13.05	+0.1	+0.77	118	152.99	2	1.69	2.58	1.69	2.6	1.7	+0.02	+100	0	0
2025/12/26	12.95	+0.15	+1.17	2	2.59	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	12.9	+0.25	+1.98	217	279.36	5	2.3	6.41	2.29	6.43	2.3	+0.03	+50	0	0
2025/12/18	12.65	-0.05	-0.39	5	6.46	1	19.58	1.26	19.59	1.27	19.75	+0.01	+100	0	0
2025/12/17	12.7	+0.1	+0.79	8	10.62	2	23.87	2.5	23.59	2.55	24.01	+0.04	+225	0	0
2025/12/16	12.6	-0.55	-4.18	39	49.67	12	30.97	15.53	31.26	15.41	31.02	-0.12	-95.83	0	0
2025/12/15	13.15	-0.05	-0.38	10	13.12	2	20	2.6	19.86	2.64	20.13	+0.04	+175	0	0
2025/11/26	13.5	+0.95	+7.57	112	151.02	25	22.05	32.91	21.79	33.35	22.09	+0.44	+176	0	0
2025/11/25	12.55	+0.3	+2.45	12	15.09	2	16.39	2.43	16.1	2.45	16.24	+0.02	+100	0	0
2025/11/24	12.25	+0.3	+2.51	60	73.59	1	1.67	1.23	1.67	1.23	1.66	-0.01	-50	0	0
2025/11/21	11.95	-0.35	-2.85	50	59.96	4	8.04	4.81	8.02	4.79	8	-0.01	-37.5	0	0
2025/11/20	12.3	-0.05	-0.4	64	78.67	4	6.23	4.91	6.24	4.92	6.26	+0.01	+37.5	0	0
2025/11/19	12.35	+0	+0	52	63.62	3	5.77	3.69	5.8	3.69	5.79	-0.01	-16.67	0	0
2025/11/18	12.35	-0.05	-0.4	14	17.39	1	7.13	1.24	7.1	1.25	7.16	+0.01	+100	0	0
2025/11/17	12.4	+0.1	+0.81	110	136.17	6	5.43	7.29	5.36	7.38	5.42	+0.09	+141.67	0	0
2025/11/14	12.3	+0.1	+0.82	8	9.84	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	12.2	+0	+0	150	182.85	5	3.34	6.01	3.29	6.12	3.34	+0.1	+210	0	0
2025/11/12	12.2	-0.15	-1.21	190	231.62	16	8.41	19.49	8.41	19.52	8.43	+0.03	+18.75	0	0
2025/11/11	12.35	-0.1	-0.8	23	28.71	8	34.72	9.89	34.47	10.01	34.85	+0.11	+137.5	0	0
2025/11/10	12.45	+0.25	+2.05	31	38.58	3	9.64	3.71	9.62	3.71	9.63	+0.01	+16.67	0	0
2025/11/07	12.2	+0.1	+0.83	86	104.97	6	6.97	7.29	6.94	7.33	6.98	+0.04	+58.33	0	0
2025/11/06	12.1	+0.05	+0.41	46	55.73	14	30.4	16.91	30.33	17.04	30.56	+0.13	+92.86	0	0
2025/11/05	12.05	-0.3	-2.43	33	40.32	15	45.31	18.36	45.53	18.25	45.28	-0.1	-66.67	0	0
2025/11/04	12.35	-0.2	-1.59	38	47.43	23	59.74	28.26	59.59	28.32	59.71	+0.06	+26.09	0	0
2025/11/03	12.55	-0.1	-0.79	23	28.59	8	34.72	9.88	34.55	9.95	34.78	+0.07	+81.25	0	0
2025/10/31	12.65	+0.05	+0.4	44	55.06	12	27.23	14.9	27.06	15.06	27.35	+0.16	+133.33	0	0
2025/10/30	12.6	+0.25	+2.02	21	25.61	3	14.51	3.67	14.33	3.74	14.6	+0.07	+233.33	0	0
2025/10/29	12.35	-0.25	-1.98	82	101.46	20	24.29	24.57	24.21	24.77	24.41	+0.2	+102.5	0	0
2025/10/28	12.6	+0.05	+0.4	13	15.89	1	7.88	1.25	7.9	1.25	7.9	+0	+0	0	0
2025/10/27	12.55	-0.15	-1.18	59	73.95	15	25.28	18.58	25.12	18.89	25.55	+0.32	+210	0	0
2025/10/23	12.7	+0.15	+1.2	12	15.56	5	40.94	6.36	40.84	6.42	41.26	+0.07	+130	0	0
2025/10/22	12.55	+0.15	+1.21	46	57.57	13	28.26	16.21	28.17	16.33	28.37	+0.12	+88.46	0	0
2025/10/21	12.4	-0.4	-3.13	152	188.09	13	8.58	16.17	8.6	16.16	8.59	-0.01	-7.69	0	0
2025/10/20	12.8	+0	+0	16	20.27	8	50	10.05	49.57	10.21	50.36	+0.16	+200	0	0
2025/10/17	12.8	-0.1	-0.78	16	20.66	13	79.91	16.48	79.79	16.52	79.93	+0.03	+23.08	0	0
2025/10/16	12.9	-0.05	-0.39	27	34.88	13	47.79	16.66	47.76	16.68	47.82	+0.02	+15.38	0	0
2025/10/15	12.95	+0	+0	60	76.99	12	19.96	15.23	19.78	15.34	19.92	+0.1	+87.5	0	0
2025/10/14	12.95	+0.1	+0.78	57	72.92	11	19.37	14.02	19.23	14.1	19.33	+0.07	+68.18	0	0
2025/10/13	12.85	+0.25	+1.98	41	51.48	17	41.46	21.61	41.99	21.18	41.14	-0.43	-255.88	0	0
2025/10/09	12.6	+0.4	+3.28	68	84.89	29	42.8	36.26	42.71	36.3	42.76	+0.04	+13.79	0	0
2025/10/08	12.2	-0.05	-0.41	189	231.62	77	40.64	94.33	40.73	94.49	40.8	+0.15	+20.13	0	0
2025/10/07	12.25	-0.05	-0.41	48	58.49	14	29.07	16.89	28.89	17.16	29.33	+0.26	+185.71	0	0
2025/10/03	12.3	+0.1	+0.82	72	88.08	30	41.41	36.59	41.54	36.56	41.51	-0.03	-8.33	0	0
2025/10/02	12.2	-0.3	-2.4	69	83.8	36	51.99	43.7	52.14	43.82	52.29	+0.12	+34.72	0	0
2025/10/01	12.5	+0.15	+1.21	19	23.63	4	20.86	4.92	20.8	4.89	20.71	-0.02	-50	0	0
2025/09/30	12.35	+0.15	+1.23	15	18.51	7	46.63	8.59	46.37	8.66	46.8	+0.08	+114.29	0	0
2025/09/26	12.2	-0.25	-2.01	15	18.68	6	39.59	7.36	39.4	7.43	39.78	+0.07	+116.67	0	0
2025/09/25	12.45	+0	+0	21	26.34	6	28.3	7.41	28.12	7.43	28.23	+0.03	+50	0	0
2025/09/24	12.45	+0.15	+1.22	46	56.24	16	35.02	19.73	35.08	19.61	34.87	-0.12	-75	0	0
2025/09/23	12.3	+0.15	+1.23	30	36.21	2	6.74	2.41	6.66	2.46	6.79	+0.05	+250	0	0
2025/09/22	12.15	+0	+0	116	138.35	51	44.12	60.76	43.91	61.37	44.35	+0.61	+119.61	0	0
2025/09/19	12.15	-0.05	-0.41	90	108.48	35	39.05	42.52	39.2	42.46	39.14	-0.06	-17.14	0	0
2025/09/18	12.2	-0.1	-0.81	30	36.28	6	20.24	7.37	20.3	7.34	20.25	-0.02	-33.33	0	0
2025/09/17	12.3	+0.35	+2.93	29	35.83	6	20.53	7.3	20.39	7.39	20.64	+0.09	+150	0	0
2025/09/16	11.95	-0.25	-2.05	71	86.37	23	32.29	27.99	32.41	27.87	32.27	-0.12	-52.17	0	0
2025/09/15	12.2	+0	+0	55	66.59	34	61.81	41.02	61.61	41.22	61.9	+0.2	+57.35	0	0
2025/09/12	12.2	-0.35	-2.79	64	79.25	33	51.29	40.89	51.59	40.65	51.29	-0.24	-72.73	0	0
2025/09/11	12.55	-0.05	-0.4	55	67.61	21	38.17	25.59	37.85	25.98	38.42	+0.39	+183.33	0	0
2025/09/10	12.6	+0.1	+0.8	50	61.3	6	12.09	7.28	11.87	7.41	12.08	+0.13	+216.67	0	0
2025/09/09	12.5	-0.2	-1.57	18	21.81	5	28.57	6.26	28.73	6.25	28.64	-0.02	-40	0	0
2025/09/08	12.7	+0.05	+0.4	131	165.6	36	27.58	45.49	27.47	45.9	27.71	+0.41	+112.5	0	0
2025/09/05	12.65	+0.05	+0.4	78	98.05	21	26.76	26.14	26.66	26.18	26.69	+0.03	+14.29	0	0
2025/09/04	12.6	+0.9	+7.69	303	376.53	49	16.19	60.61	16.1	61.51	16.34	+0.9	+183.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來