1456
12.55
TWD-0.05 (-0.40%)
2025.09.11收盤
怡華－現股當沖
怡華最新現股當沖狀況
整理怡華最新(2025/09/11) 當沖狀況。整體成交張數為21張，佔整體市場成交張數的38.17%。當日現股當沖之總損益為+3,850元、每張平均損益則為+183元。
開盤價
12.4
收盤價
12.55
當日範圍
12.05 - 12.6
成交張數
55
開盤價(昨)
12.2
收盤價(昨)
12.6
昨日範圍
12.05 - 12.65
成交張數(昨)
50
成交金額
67.58萬
成交金額(昨)
61.75萬
52週範圍
11 - 19.85
發行股數
9372萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
12.4
收盤價
12.55
成交張數
55
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 12.55 | -0.05 | -0.4 | 55 | 67.61 | 21 | 38.17 | 25.59 | 37.85 | 25.98 | 38.42 | +0.39 | +183.33 | 0 | 0 |
| 2025/09/10 | 12.6 | +0.1 | +0.8 | 50 | 61.3 | 6 | 12.09 | 7.28 | 11.87 | 7.41 | 12.08 | +0.13 | +216.67 | 0 | 0 |
| 2025/09/09 | 12.5 | -0.2 | -1.57 | 18 | 21.81 | 5 | 28.57 | 6.26 | 28.73 | 6.25 | 28.64 | -0.02 | -40 | 0 | 0 |
| 2025/09/08 | 12.7 | +0.05 | +0.4 | 131 | 165.6 | 36 | 27.58 | 45.49 | 27.47 | 45.9 | 27.71 | +0.41 | +112.5 | 0 | 0 |
| 2025/09/05 | 12.65 | +0.05 | +0.4 | 78 | 98.05 | 21 | 26.76 | 26.14 | 26.66 | 26.18 | 26.69 | +0.03 | +14.29 | 0 | 0 |
| 2025/09/04 | 12.6 | +0.9 | +7.69 | 303 | 376.53 | 49 | 16.19 | 60.61 | 16.1 | 61.51 | 16.34 | +0.9 | +183.67 | 0 | 0 |
| 2025/09/03 | 11.7 | +0.1 | +0.86 | 6 | 7.03 | 2 | 33.33 | 2.34 | 33.29 | 2.34 | 33.29 | +0 | +0 | 0 | 0 |
| 2025/09/02 | 11.6 | -0.05 | -0.43 | 29 | 33.49 | 11 | 38.48 | 12.88 | 38.47 | 12.85 | 38.35 | -0.04 | -36.36 | 0 | 0 |
| 2025/09/01 | 11.65 | -0.35 | -2.92 | 27 | 31.95 | 5 | 18.34 | 5.91 | 18.48 | 5.88 | 18.41 | -0.03 | -50 | 0 | 0 |
| 2025/08/29 | 12 | +0 | +0 | 11 | 13.06 | 1 | 9.17 | 1.22 | 9.3 | 1.22 | 9.3 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 12 | +0 | +0 | 28 | 33.86 | 3 | 10.69 | 3.58 | 10.57 | 3.63 | 10.72 | +0.05 | +166.67 | 0 | 0 |
| 2025/08/27 | 12 | +0.2 | +1.69 | 63 | 75.74 | 3 | 4.76 | 3.58 | 4.72 | 3.6 | 4.76 | +0.03 | +100 | 0 | 0 |
| 2025/08/26 | 11.8 | -0.05 | -0.42 | 46 | 54.03 | 9 | 19.56 | 10.52 | 19.47 | 10.6 | 19.61 | +0.07 | +83.33 | 0 | 0 |
| 2025/08/25 | 11.85 | -0.3 | -2.47 | 104 | 123.11 | 20 | 19.32 | 23.89 | 19.4 | 23.89 | 19.41 | +0.01 | +5 | 0 | 0 |
| 2025/08/22 | 12.15 | -0.05 | -0.41 | 3 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 12.2 | -0.1 | -0.81 | 88 | 105.7 | 22 | 25.12 | 26.63 | 25.19 | 26.65 | 25.21 | +0.02 | +9.09 | 0 | 0 |
| 2025/08/20 | 12.3 | -0.05 | -0.4 | 7 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 12.35 | +0 | +0 | 31 | 38.41 | 16 | 51.08 | 19.61 | 51.07 | 19.63 | 51.1 | +0.01 | +9.38 | 0 | 0 |
| 2025/08/18 | 12.35 | +0 | +0 | 69 | 84.39 | 30 | 43.41 | 36.49 | 43.24 | 36.68 | 43.47 | +0.19 | +63.33 | 0 | 0 |
| 2025/08/15 | 12.35 | +0.3 | +2.49 | 35 | 42.12 | 9 | 25.96 | 10.88 | 25.83 | 10.85 | 25.76 | -0.03 | -33.33 | 0 | 0 |
| 2025/08/14 | 12.05 | -0.3 | -2.43 | 100 | 121.9 | 18 | 17.92 | 21.93 | 17.99 | 21.91 | 17.97 | -0.02 | -11.11 | 0 | 0 |
| 2025/08/13 | 12.35 | +0 | +0 | 28 | 34.79 | 8 | 28.19 | 9.78 | 28.1 | 9.82 | 28.24 | +0.05 | +62.5 | 0 | 0 |
| 2025/08/12 | 12.35 | -0.1 | -0.8 | 79 | 96.95 | 22 | 27.72 | 26.88 | 27.73 | 27.04 | 27.89 | +0.16 | +72.73 | 0 | 0 |
| 2025/08/11 | 12.45 | -0.05 | -0.4 | 25 | 31.49 | 3 | 11.89 | 3.73 | 11.83 | 3.75 | 11.92 | +0.03 | +100 | 0 | 0 |
| 2025/08/08 | 12.5 | +0.05 | +0.4 | 23 | 28.94 | 12 | 51.57 | 14.87 | 51.37 | 14.9 | 51.51 | +0.04 | +33.33 | 0 | 0 |
| 2025/08/07 | 12.45 | +0.2 | +1.63 | 25 | 30.48 | 11 | 44.72 | 13.57 | 44.52 | 13.67 | 44.85 | +0.1 | +90.91 | 0 | 0 |
| 2025/08/06 | 12.25 | +0 | +0 | 36 | 44.01 | 4 | 11.11 | 4.87 | 11.07 | 4.88 | 11.1 | +0.01 | +37.5 | 0 | 0 |
| 2025/08/05 | 12.25 | -0.35 | -2.78 | 71 | 86.31 | 27 | 38.1 | 33 | 38.23 | 32.99 | 38.22 | -0.01 | -3.7 | 0 | 0 |
| 2025/08/04 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 12.6 | +0.05 | +0.4 | 16 | 19.98 | 7 | 43.75 | 8.67 | 43.39 | 8.73 | 43.72 | +0.07 | +92.86 | 0 | 0 |
| 2025/07/31 | 12.55 | -0.05 | -0.4 | 8 | 10.01 | 1 | 12.5 | 1.24 | 12.38 | 1.25 | 12.53 | +0.01 | +150 | 0 | 0 |
| 2025/07/30 | 12.6 | +0.1 | +0.8 | 4 | 5.3 | 1 | 23.7 | 1.26 | 23.76 | 1.25 | 23.66 | -0.01 | -50 | 0 | 0 |
| 2025/07/29 | 12.5 | +0.2 | +1.63 | 31 | 38.83 | 3 | 9.58 | 3.72 | 9.58 | 3.75 | 9.66 | +0.03 | +100 | 0 | 0 |
| 2025/07/28 | 12.3 | +0.05 | +0.41 | 12 | 14.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 12.25 | +0.05 | +0.41 | 17 | 20.85 | 3 | 17.56 | 3.65 | 17.5 | 3.68 | 17.65 | +0.03 | +100 | 0 | 0 |
| 2025/07/24 | 12.2 | -0.5 | -3.94 | 102 | 124.72 | 10 | 9.84 | 12.33 | 9.89 | 12.32 | 9.88 | -0.01 | -10 | 0 | 0 |
| 2025/07/23 | 12.7 | +0 | +0 | 17 | 21.61 | 3 | 17.57 | 3.77 | 17.46 | 3.79 | 17.56 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/22 | 12.7 | +0.1 | +0.79 | 113 | 140.51 | 41 | 36.28 | 51.14 | 36.4 | 51.13 | 36.39 | -0.01 | -1.22 | 0 | 0 |
| 2025/07/21 | 12.6 | +0.2 | +1.61 | 94 | 115.74 | 36 | 38.29 | 44.4 | 38.36 | 44.37 | 38.34 | -0.03 | -6.94 | 0 | 0 |
| 2025/07/18 | 12.4 | +0.15 | +1.22 | 9 | 11.12 | 2 | 22.22 | 2.44 | 21.95 | 2.48 | 22.27 | +0.04 | +175 | 0 | 0 |
| 2025/07/17 | 12.25 | +0.25 | +2.08 | 27 | 33.15 | 2 | 7.39 | 2.44 | 7.35 | 2.44 | 7.38 | +0.01 | +50 | 0 | 0 |
| 2025/07/16 | 12 | -0.15 | -1.23 | 71 | 85.88 | 11 | 15.52 | 13.31 | 15.5 | 13.37 | 15.57 | +0.06 | +54.55 | 0 | 0 |
| 2025/07/15 | 12.15 | -0.3 | -2.41 | 66 | 80.52 | 15 | 22.59 | 18.23 | 22.64 | 18.27 | 22.69 | +0.04 | +26.67 | 0 | 0 |
| 2025/07/14 | 12.45 | +0.05 | +0.4 | 4 | 5.32 | 1 | 23.42 | 1.25 | 23.42 | 1.25 | 23.61 | +0.01 | +100 | 0 | 0 |
| 2025/07/11 | 12.4 | -0.1 | -0.8 | 23 | 28.06 | 3 | 13.3 | 3.71 | 13.22 | 3.75 | 13.34 | +0.04 | +116.67 | 0 | 0 |
| 2025/07/10 | 12.5 | -0.25 | -1.96 | 73 | 92.15 | 37 | 50.45 | 46.58 | 50.55 | 46.48 | 50.43 | -0.1 | -28.38 | 0 | 0 |
| 2025/07/09 | 12.75 | -0.2 | -1.54 | 21 | 26.83 | 12 | 57.11 | 15.3 | 57.02 | 15.31 | 57.05 | +0.01 | +8.33 | 0 | 0 |
| 2025/07/08 | 12.95 | -0.4 | -3 | 53 | 68.27 | 33 | 62.26 | 42.52 | 62.29 | 42.55 | 62.34 | +0.03 | +9.09 | 0 | 0 |
| 2025/07/07 | 13.35 | +0.15 | +1.14 | 23 | 30.34 | 1 | 4.35 | 1.3 | 4.28 | 1.33 | 4.4 | +0.04 | +350 | 0 | 0 |
| 2025/07/04 | 13.2 | +0.1 | +0.76 | 39 | 50.9 | 16 | 40.97 | 20.71 | 40.7 | 20.82 | 40.91 | +0.11 | +68.75 | 1 | 2.56 |
| 2025/07/03 | 13.1 | +0 | +0 | 104 | 134.98 | 69 | 66.19 | 89.41 | 66.23 | 89.63 | 66.4 | +0.23 | +32.61 | 0 | 0 |
| 2025/07/02 | 13.1 | +0.3 | +2.34 | 6 | 8.17 | 2 | 31.73 | 2.59 | 31.7 | 2.61 | 31.95 | +0.02 | +100 | 0 | 0 |
| 2025/07/01 | 12.8 | -0.4 | -3.03 | 32 | 41.64 | 13 | 40.58 | 16.82 | 40.39 | 16.86 | 40.49 | +0.04 | +34.62 | 0 | 0 |
| 2025/06/30 | 13.2 | +0.05 | +0.38 | 64 | 83.43 | 42 | 65.46 | 54.38 | 65.18 | 54.52 | 65.34 | +0.14 | +32.14 | 0 | 0 |
| 2025/06/27 | 13.15 | +0.25 | +1.94 | 86 | 110.34 | 48 | 55.89 | 61.81 | 56.02 | 61.58 | 55.81 | -0.23 | -48.96 | 0 | 0 |
| 2025/06/26 | 12.9 | +0.55 | +4.45 | 50 | 63.52 | 21 | 41.62 | 26.58 | 41.84 | 26.43 | 41.61 | -0.14 | -69.05 | 0 | 0 |
| 2025/06/25 | 12.35 | -0.1 | -0.8 | 32 | 39.95 | 1 | 3.1 | 1.02 | 2.55 | 1.04 | 2.6 | +0.02 | +200 | 0 | 0 |
| 2025/06/24 | 12.45 | +0.25 | +2.05 | 20 | 24.83 | 4 | 19.93 | 4.92 | 19.82 | 4.99 | 20.1 | +0.07 | +175 | 0 | 0 |
| 2025/06/23 | 12.2 | +0.1 | +0.83 | 48 | 58 | 24 | 49.57 | 28.77 | 49.6 | 28.86 | 49.75 | +0.09 | +35.42 | 0 | 0 |
| 2025/06/20 | 12.1 | -0.35 | -2.81 | 14 | 17.63 | 4 | 27.67 | 4.86 | 27.57 | 4.89 | 27.77 | +0.04 | +87.5 | 0 | 0 |
| 2025/06/19 | 12.45 | -0.15 | -1.19 | 68 | 83.17 | 13 | 19.2 | 16.01 | 19.25 | 16.03 | 19.27 | +0.02 | +15.38 | 0 | 0 |
| 2025/06/18 | 12.6 | +0.1 | +0.8 | 5 | 6.48 | 1 | 19.36 | 1.24 | 19.15 | 1.26 | 19.46 | +0.02 | +200 | 0 | 0 |
| 2025/06/17 | 12.5 | +0 | +0 | 31 | 38.94 | 4 | 12.9 | 5.03 | 12.91 | 5.01 | 12.88 | -0.01 | -25 | 0 | 0 |
| 2025/06/16 | 12.5 | -0.6 | -4.58 | 149 | 188.9 | 51 | 34.16 | 64.93 | 34.37 | 64.78 | 34.29 | -0.15 | -30.39 | 0 | 0 |
| 2025/06/13 | 13.1 | -0.2 | -1.5 | 23 | 30.61 | 8 | 34.36 | 10.49 | 34.27 | 10.53 | 34.4 | +0.04 | +50 | 0 | 0 |
| 2025/06/12 | 13.3 | +0.05 | +0.38 | 35 | 46.27 | 19 | 53.65 | 25 | 54.01 | 24.82 | 53.63 | -0.18 | -94.74 | 0 | 0 |
| 2025/06/11 | 13.25 | +0 | +0 | 28 | 36.55 | 8 | 28.68 | 10.35 | 28.32 | 10.46 | 28.63 | +0.12 | +143.75 | 0 | 0 |
| 2025/06/10 | 13.25 | +0.5 | +3.92 | 84 | 109.75 | 8 | 9.48 | 10.41 | 9.49 | 10.41 | 9.49 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 12.75 | -0.4 | -3.04 | 95 | 120.47 | 24 | 25.32 | 30.72 | 25.5 | 30.68 | 25.47 | -0.04 | -16.67 | 0 | 0 |
| 2025/06/06 | 13.15 | -0.15 | -1.13 | 25 | 32.76 | 12 | 47.8 | 15.71 | 47.94 | 15.73 | 48.01 | +0.03 | +20.83 | 0 | 0 |
| 2025/06/05 | 13.3 | +0.3 | +2.31 | 13 | 17.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 13 | +0.3 | +2.36 | 14 | 18.16 | 3 | 21.3 | 3.86 | 21.25 | 3.88 | 21.39 | +0.03 | +83.33 | 0 | 0 |
| 2025/06/03 | 12.7 | +0.05 | +0.4 | 42 | 53.67 | 3 | 7.14 | 3.83 | 7.13 | 3.88 | 7.22 | +0.05 | +166.67 | 0 | 0 |
| 2025/06/02 | 12.65 | -0.55 | -4.17 | 25 | 31.56 | 4 | 16.23 | 5.07 | 16.07 | 5.07 | 16.07 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 13.2 | -0.6 | -4.35 | 113 | 150.6 | 26 | 22.93 | 34.85 | 23.14 | 34.78 | 23.1 | -0.07 | -26.92 | 0 | 0 |
| 2025/05/28 | 13.8 | +0 | +0 | 47 | 63.9 | 25 | 53.19 | 33.98 | 53.17 | 33.97 | 53.15 | -0.01 | -4 | 0 | 0 |
| 2025/05/27 | 13.8 | -0.1 | -0.72 | 84 | 114.93 | 56 | 66.62 | 76.77 | 66.79 | 76.55 | 66.6 | -0.22 | -39.29 | 0 | 0 |
| 2025/05/26 | 13.9 | +0.2 | +1.46 | 56 | 76.84 | 24 | 42.56 | 32.5 | 42.29 | 33.04 | 43 | +0.54 | +225 | 0 | 0 |
| 2025/05/23 | 13.7 | +0.05 | +0.37 | 50 | 67.95 | 9 | 17.99 | 12.24 | 18.02 | 12.29 | 18.1 | +0.05 | +55.56 | 0 | 0 |
| 2025/05/22 | 13.65 | +0 | +0 | 31 | 42.24 | 13 | 41.93 | 17.73 | 41.97 | 17.73 | 41.99 | +0.01 | +7.69 | 0 | 0 |
| 2025/05/21 | 13.65 | +0.15 | +1.11 | 50 | 68.66 | 8 | 15.86 | 10.89 | 15.87 | 10.87 | 15.83 | -0.03 | -37.5 | 0 | 0 |
| 2025/05/20 | 13.5 | +0.15 | +1.12 | 103 | 137.59 | 18 | 17.48 | 23.92 | 17.38 | 24.23 | 17.61 | +0.3 | +169.44 | 0 | 0 |
| 2025/05/19 | 13.35 | -0.35 | -2.55 | 38 | 51.35 | 9 | 23.47 | 12.05 | 23.48 | 12.12 | 23.61 | +0.07 | +77.78 | 0 | 0 |
| 2025/05/16 | 13.7 | -0.2 | -1.44 | 98 | 134.44 | 17 | 17.27 | 23.19 | 17.25 | 23.33 | 17.35 | +0.14 | +82.35 | 0 | 0 |
| 2025/05/15 | 13.9 | +0.1 | +0.72 | 17 | 23.51 | 3 | 17.62 | 4.11 | 17.48 | 4.16 | 17.69 | +0.05 | +166.67 | 0 | 0 |
| 2025/05/14 | 13.8 | +0.25 | +1.85 | 40 | 55.37 | 8 | 19.87 | 10.92 | 19.72 | 11.04 | 19.93 | +0.12 | +143.75 | 0 | 0 |
| 2025/05/13 | 13.55 | -0.45 | -3.21 | 102 | 140.7 | 23 | 22.54 | 32.24 | 22.92 | 31.27 | 22.23 | -0.97 | -423.91 | 1 | 0.98 |
| 2025/05/12 | 14 | -0.65 | -4.44 | 124 | 174.88 | 13 | 10.52 | 18.32 | 10.47 | 18.68 | 10.68 | +0.37 | +284.62 | 0 | 0 |
| 2025/05/09 | 14.65 | -0.05 | -0.34 | 36 | 52.43 | 10 | 27.68 | 14.46 | 27.59 | 14.58 | 27.81 | +0.12 | +115 | 0 | 0 |
| 2025/05/08 | 14.7 | -0.1 | -0.68 | 59 | 86.52 | 9 | 15.13 | 13.04 | 15.07 | 13.21 | 15.27 | +0.18 | +200 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
