1455
10.05
TWD-0.05 (-0.50%)
2024.11.21收盤
集盛-資券變化
集盛最新資券變化狀況
整理集盛最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-8張,其中買進4張、賣出0張、現償12張。累積至收盤集盛融資餘額為6,624張,狀態為「增-減」。
融券部分淨增減為-5張,其中買進5張、賣出0張、現償0張。累積至收盤集盛融券餘額為40張,狀態為「連3無-減」。
借券賣出部分淨增減為-37張,其中賣出0張、還券37張、調整0張。累積至收盤集盛借券賣出餘額為3,774張。
開盤價
10.05
收盤價
10.05
當日範圍
9.99 - 10.1
成交張數
310
開盤價(昨)
10.05
收盤價(昨)
10.1
昨日範圍
10 - 10.15
成交張數(昨)
287
成交金額
310.37萬
成交金額(昨)
288.86萬
52週範圍
9.87 - 15.3
發行股數
5億
市值
53億
資券變化-當日
資料時間:2024/11/21
開盤價
10.05
收盤價
10.05
成交張數
310
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 5 |
賣出 | 0 | 0 |
現償 | 12 | 0 |
增減 | -8 | -5 |
餘額 | 6,624 | 40 |
使用率 | 5.0% | 0.0% |
連增連減 | 增→減 | 連3無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 37 |
調整 | 0 |
增減 | -37 |
餘額 | 3,774 |
次日限額 | 157 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
10.05
收盤價
10.05
成交張數
310
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 10.05 | -0.05 | -0.5 | 310 | 4 | 0 | 12 | -8 | 6,624 | 132,922 | 4.98 | 5 | 0 | 0 | -5 | 40 | 0.03 | 0 | 37 | 0 | -37 | 3,774 | 157 | 0 | 0 | 0.6 | 11.29 |
11/20 | 10.1 | +0 | +0 | 287 | 42 | 2 | 0 | +40 | 6,632 | 132,922 | 4.99 | 0 | 0 | 0 | +0 | 45 | 0.03 | 0 | 0 | 0 | +0 | 3,811 | 163 | 0 | 0 | 0.68 | 22.32 |
11/19 | 10.1 | +0.05 | +0.5 | 324 | 3 | 57 | 0 | -54 | 6,592 | 132,922 | 4.96 | 0 | 0 | 0 | +0 | 45 | 0.03 | 0 | 503 | 0 | -503 | 3,811 | 166 | 0 | 0 | 0.68 | 26.81 |
11/18 | 10.05 | +0 | +0 | 598 | 48 | 10 | 0 | +38 | 6,646 | 132,922 | 5 | 0 | 0 | 0 | +0 | 45 | 0.03 | 0 | 0 | 0 | +0 | 4,314 | 167 | 5 | 0.84 | 0.68 | 21.74 |
11/15 | 10.05 | +0.18 | +1.82 | 725 | 15 | 19 | 0 | -4 | 6,608 | 132,922 | 4.97 | 0 | 0 | 23 | -23 | 45 | 0.03 | 6 | 0 | 0 | +6 | 4,314 | 165 | 1 | 0.14 | 0.68 | 23.45 |
11/14 | 9.87 | -0.18 | -1.79 | 1,119 | 34 | 76 | 0 | -42 | 6,612 | 132,922 | 4.97 | 0 | 0 | 0 | +0 | 68 | 0.05 | 0 | 0 | 0 | +0 | 4,308 | 164 | 0 | 0 | 1.03 | 10.46 |
11/13 | 10.05 | +0 | +0 | 541 | 0 | 15 | 0 | -15 | 6,654 | 132,922 | 5.01 | 0 | 0 | 0 | +0 | 68 | 0.05 | 2 | 0 | 0 | +2 | 4,308 | 163 | 0 | 0 | 1.02 | 22.19 |
11/12 | 10.05 | -0.1 | -0.99 | 651 | 14 | 28 | 0 | -14 | 6,669 | 132,922 | 5.02 | 0 | 0 | 0 | +0 | 68 | 0.05 | 12 | 0 | 0 | +12 | 4,306 | 164 | 0 | 0 | 1.02 | 6.92 |
11/11 | 10.15 | -0.15 | -1.46 | 640 | 58 | 40 | 2 | +16 | 6,683 | 132,922 | 5.03 | 2 | 5 | 0 | +3 | 68 | 0.05 | 0 | 5 | 0 | -5 | 4,294 | 167 | 0 | 0 | 1.02 | 18.28 |
11/08 | 10.3 | -0.15 | -1.44 | 489 | 47 | 7 | 0 | +40 | 6,667 | 132,922 | 5.02 | 0 | 0 | 0 | +0 | 65 | 0.05 | 26 | 0 | 0 | +26 | 4,299 | 166 | 0 | 0 | 0.97 | 12.06 |
11/07 | 10.45 | +0.2 | +1.95 | 386 | 14 | 10 | 0 | +4 | 6,627 | 132,922 | 4.99 | 0 | 2 | 0 | +2 | 65 | 0.05 | 7 | 0 | 0 | +7 | 4,273 | 168 | 0 | 0 | 0.98 | 23.09 |
11/06 | 10.25 | -0.1 | -0.97 | 334 | 15 | 44 | 0 | -29 | 6,623 | 132,922 | 4.98 | 0 | 0 | 0 | +0 | 63 | 0.05 | 0 | 0 | 0 | +0 | 4,266 | 172 | 0 | 0 | 0.95 | 10.77 |
11/05 | 10.35 | +0.05 | +0.49 | 216 | 1 | 2 | 0 | -1 | 6,652 | 132,922 | 5 | 0 | 0 | 0 | +0 | 63 | 0.05 | 0 | 0 | 0 | +0 | 4,266 | 175 | 0 | 0 | 0.95 | 11.59 |
11/04 | 10.3 | -0.05 | -0.48 | 213 | 6 | 7 | 0 | -1 | 6,653 | 132,922 | 5.01 | 3 | 0 | 0 | -3 | 63 | 0.05 | 12 | 23 | 0 | -11 | 4,266 | 183 | 0 | 0 | 0.95 | 13.64 |
11/01 | 10.35 | +0.1 | +0.98 | 309 | 1 | 28 | 0 | -27 | 6,654 | 132,922 | 5.01 | 0 | 0 | 0 | +0 | 66 | 0.05 | 2 | 0 | 0 | +2 | 4,277 | 186 | 0 | 0 | 0.99 | 15.52 |
10/30 | 10.25 | -0.1 | -0.97 | 370 | 55 | 94 | 0 | -39 | 6,681 | 132,922 | 5.03 | 0 | 0 | 0 | +0 | 66 | 0.05 | 0 | 0 | 0 | +0 | 4,275 | 197 | 0 | 0 | 0.99 | 14.05 |
10/29 | 10.35 | -0.1 | -0.96 | 555 | 36 | 6 | 0 | +30 | 6,720 | 132,922 | 5.06 | 2 | 0 | 0 | -2 | 66 | 0.05 | 0 | 0 | 0 | +0 | 4,275 | 198 | 0 | 0 | 0.98 | 10.08 |
10/28 | 10.45 | +0.05 | +0.48 | 264 | 1 | 4 | 0 | -3 | 6,690 | 132,922 | 5.03 | 0 | 0 | 0 | +0 | 68 | 0.05 | 0 | 0 | 0 | +0 | 4,275 | 197 | 0 | 0 | 1.02 | 32.18 |
10/25 | 10.4 | +0.1 | +0.97 | 270 | 3 | 12 | 0 | -9 | 6,693 | 132,922 | 5.04 | 0 | 0 | 0 | +0 | 68 | 0.05 | 0 | 0 | 0 | +0 | 4,275 | 202 | 0 | 0 | 1.02 | 7.03 |
10/24 | 10.3 | -0.15 | -1.44 | 686 | 36 | 6 | 1 | +29 | 6,702 | 132,922 | 5.04 | 0 | 0 | 0 | +0 | 68 | 0.05 | 0 | 0 | 0 | +0 | 4,275 | 209 | 0 | 0 | 1.01 | 8.74 |
10/23 | 10.45 | +0 | +0 | 695 | 33 | 15 | 0 | +18 | 6,673 | 132,922 | 5.02 | 0 | 0 | 0 | +0 | 68 | 0.05 | 0 | 3 | 0 | -3 | 4,275 | 214 | 0 | 0 | 1.02 | 28.9 |
10/22 | 10.45 | +0.1 | +0.97 | 591 | 22 | 14 | 0 | +8 | 6,655 | 132,922 | 5.01 | 0 | 0 | 0 | +0 | 68 | 0.05 | 5 | 0 | 0 | +5 | 4,278 | 214 | 0 | 0 | 1.02 | 13.03 |
10/21 | 10.35 | -0.1 | -0.96 | 504 | 39 | 2 | 2 | +35 | 6,647 | 132,922 | 5 | 0 | 0 | 0 | +0 | 68 | 0.05 | 0 | 68 | 0 | -68 | 4,273 | 226 | 0 | 0 | 1.02 | 19.65 |
10/18 | 10.45 | -0.1 | -0.95 | 654 | 23 | 20 | 5 | -2 | 6,612 | 132,922 | 4.97 | 0 | 0 | 0 | +0 | 68 | 0.05 | 13 | 28 | 0 | -15 | 4,341 | 229 | 0 | 0 | 1.03 | 24.02 |
10/17 | 10.55 | +0.1 | +0.96 | 548 | 13 | 31 | 0 | -18 | 6,614 | 132,922 | 4.98 | 0 | 0 | 0 | +0 | 68 | 0.05 | 3 | 11 | 0 | -8 | 4,356 | 231 | 0 | 0 | 1.03 | 34.51 |
10/16 | 10.45 | +0 | +0 | 705 | 22 | 14 | 0 | +8 | 6,632 | 132,922 | 4.99 | 0 | 0 | 0 | +0 | 68 | 0.05 | 121 | 371 | 0 | -250 | 4,364 | 234 | 0 | 0 | 1.03 | 18.87 |
10/15 | 10.45 | -0.1 | -0.95 | 559 | 37 | 10 | 0 | +27 | 6,624 | 132,922 | 4.98 | 0 | 0 | 0 | +0 | 68 | 0.05 | 13 | 0 | 0 | +13 | 4,614 | 233 | 0 | 0 | 1.03 | 10.21 |
10/14 | 10.55 | +0 | +0 | 606 | 35 | 62 | 0 | -27 | 6,597 | 132,922 | 4.96 | 0 | 0 | 0 | +0 | 68 | 0.05 | 13 | 17 | 0 | -4 | 4,601 | 234 | 0 | 0 | 1.03 | 8.25 |
10/11 | 10.55 | +0 | +0 | 466 | 41 | 1 | 0 | +40 | 6,624 | 132,922 | 4.98 | 0 | 0 | 0 | +0 | 68 | 0.05 | 8 | 0 | 0 | +8 | 4,605 | 231 | 0 | 0 | 1.03 | 12.24 |
10/09 | 10.55 | -0.3 | -2.76 | 1,107 | 118 | 278 | 0 | -160 | 6,584 | 132,922 | 4.95 | 3 | 0 | 0 | -3 | 68 | 0.05 | 17 | 0 | 0 | +17 | 4,597 | 234 | 0 | 0 | 1.03 | 7.05 |
10/08 | 10.85 | -0.25 | -2.25 | 902 | 59 | 3 | 2 | +54 | 6,744 | 132,922 | 5.07 | 0 | 0 | 0 | +0 | 71 | 0.05 | 0 | 117 | 0 | -117 | 4,580 | 232 | 0 | 0 | 1.05 | 7.98 |
10/07 | 11.1 | +0.05 | +0.45 | 531 | 28 | 14 | 0 | +14 | 6,690 | 132,922 | 5.03 | 0 | 0 | 0 | +0 | 71 | 0.05 | 3 | 0 | 0 | +3 | 4,697 | 227 | 0 | 0 | 1.06 | 15.82 |
10/04 | 11.05 | -0.15 | -1.34 | 494 | 27 | 0 | 0 | +27 | 6,676 | 132,922 | 5.02 | 0 | 0 | 0 | +0 | 71 | 0.05 | 8 | 32 | 0 | -24 | 4,694 | 226 | 0 | 0 | 1.06 | 18.62 |
10/01 | 11.2 | +0.05 | +0.45 | 322 | 27 | 12 | 0 | +15 | 6,649 | 132,922 | 5 | 1 | 0 | 0 | -1 | 71 | 0.05 | 1 | 0 | 0 | +1 | 4,718 | 228 | 0 | 0 | 1.07 | 15.53 |
09/30 | 11.15 | -0.25 | -2.19 | 648 | 73 | 67 | 0 | +6 | 6,634 | 132,922 | 4.99 | 0 | 0 | 0 | +0 | 72 | 0.05 | 0 | 0 | 0 | +0 | 4,717 | 230 | 0 | 0 | 1.09 | 15.42 |
09/27 | 11.4 | +0.45 | +4.11 | 1,069 | 91 | 70 | 1 | +20 | 6,628 | 132,922 | 4.99 | 0 | 0 | 0 | +0 | 72 | 0.05 | 0 | 118 | 0 | -118 | 4,717 | 232 | 0 | 0 | 1.09 | 15.53 |
09/26 | 10.95 | -0.15 | -1.35 | 621 | 25 | 53 | 0 | -28 | 6,608 | 132,922 | 4.97 | 0 | 1 | 0 | +1 | 72 | 0.05 | 0 | 0 | 0 | +0 | 4,835 | 227 | 0 | 0 | 1.09 | 18.36 |
09/25 | 11.1 | -0.1 | -0.89 | 982 | 34 | 26 | 0 | +8 | 6,636 | 132,922 | 4.99 | 0 | 0 | 0 | +0 | 71 | 0.05 | 0 | 0 | 0 | +0 | 4,835 | 232 | 0 | 0 | 1.07 | 20.26 |
09/24 | 11.2 | -0.05 | -0.44 | 535 | 13 | 14 | 0 | -1 | 6,628 | 132,922 | 4.99 | 0 | 0 | 0 | +0 | 71 | 0.05 | 0 | 4 | 0 | -4 | 4,835 | 236 | 0 | 0 | 1.07 | 13.09 |
09/23 | 11.25 | -0.05 | -0.44 | 671 | 60 | 14 | 2 | +44 | 6,629 | 132,922 | 4.99 | 0 | 0 | 0 | +0 | 71 | 0.05 | 0 | 0 | 0 | +0 | 4,839 | 257 | 0 | 0 | 1.07 | 11.62 |
09/20 | 11.3 | -0.1 | -0.88 | 739 | 60 | 56 | 0 | +4 | 6,585 | 132,922 | 4.95 | 12 | 0 | 0 | -12 | 71 | 0.05 | 0 | 0 | 0 | +0 | 4,839 | 263 | 0 | 0 | 1.08 | 27.87 |
09/19 | 11.4 | +0 | +0 | 677 | 47 | 4 | 2 | +41 | 6,581 | 132,922 | 4.95 | 0 | 0 | 0 | +0 | 83 | 0.06 | 4 | 0 | 0 | +4 | 4,839 | 279 | 0 | 0 | 1.26 | 31.34 |
09/18 | 11.4 | +0.15 | +1.33 | 978 | 54 | 94 | 0 | -40 | 6,540 | 132,922 | 4.92 | 0 | 3 | 0 | +3 | 83 | 0.06 | 0 | 0 | 0 | +0 | 4,835 | 284 | 0 | 0 | 1.27 | 27.9 |
09/16 | 11.25 | +0 | +0 | 542 | 64 | 25 | 0 | +39 | 6,580 | 132,922 | 4.95 | 0 | 0 | 0 | +0 | 80 | 0.06 | 2 | 31 | 0 | -29 | 4,835 | 307 | 0 | 0 | 1.22 | 21.23 |
09/13 | 11.25 | +0.35 | +3.21 | 1,428 | 110 | 151 | 0 | -41 | 6,541 | 132,922 | 4.92 | 0 | 12 | 0 | +12 | 80 | 0.06 | 0 | 2 | 0 | -2 | 4,864 | 333 | 0 | 0 | 1.22 | 32.57 |
09/12 | 10.9 | +0.1 | +0.93 | 454 | 18 | 19 | 0 | -1 | 6,582 | 132,922 | 4.95 | 0 | 0 | 0 | +0 | 68 | 0.05 | 0 | 61 | 0 | -61 | 4,866 | 328 | 0 | 0 | 1.03 | 27.53 |
09/11 | 10.8 | +0.15 | +1.41 | 445 | 2 | 28 | 0 | -26 | 6,583 | 132,922 | 4.95 | 0 | 0 | 0 | +0 | 68 | 0.05 | 0 | 22 | 0 | -22 | 4,927 | 333 | 0 | 0 | 1.03 | 19.76 |
09/10 | 10.65 | -0.1 | -0.93 | 798 | 62 | 43 | 0 | +19 | 6,609 | 132,922 | 4.97 | 0 | 0 | 0 | +0 | 68 | 0.05 | 6 | 5 | 0 | +1 | 4,949 | 334 | 0 | 0 | 1.03 | 25.3 |
09/09 | 10.75 | -0.1 | -0.92 | 984 | 14 | 12 | 0 | +2 | 6,590 | 132,922 | 4.96 | 0 | 0 | 0 | +0 | 68 | 0.05 | 17 | 0 | 0 | +17 | 4,948 | 333 | 0 | 0 | 1.03 | 37.9 |
09/06 | 10.85 | +0.1 | +0.93 | 1,133 | 4 | 45 | 0 | -41 | 6,588 | 132,922 | 4.96 | 0 | 0 | 0 | +0 | 68 | 0.05 | 31 | 0 | 0 | +31 | 4,931 | 332 | 0 | 0 | 1.03 | 20.48 |
09/05 | 10.75 | +0.1 | +0.94 | 737 | 7 | 43 | 0 | -36 | 6,629 | 132,922 | 4.99 | 0 | 0 | 0 | +0 | 68 | 0.05 | 10 | 0 | 0 | +10 | 4,900 | 327 | 0 | 0 | 1.03 | 28.1 |
09/04 | 10.65 | -0.6 | -5.33 | 1,803 | 44 | 115 | 2 | -73 | 6,665 | 132,922 | 5.01 | 0 | 0 | 0 | +0 | 68 | 0.05 | 77 | 0 | 0 | +77 | 4,890 | 328 | 3 | 0.17 | 1.02 | 21.3 |
09/03 | 11.25 | -0.05 | -0.44 | 714 | 23 | 27 | 0 | -4 | 6,738 | 132,922 | 5.07 | 0 | 0 | 0 | +0 | 68 | 0.05 | 0 | 0 | 0 | +0 | 4,813 | 336 | 0 | 0 | 1.01 | 23.94 |
09/02 | 11.3 | -0.15 | -1.31 | 937 | 72 | 33 | 0 | +39 | 6,742 | 132,922 | 5.07 | 0 | 0 | 0 | +0 | 68 | 0.05 | 0 | 0 | 0 | +0 | 4,813 | 374 | 0 | 0 | 1.01 | 9.28 |
08/30 | 11.45 | +0 | +0 | 849 | 4 | 10 | 0 | -6 | 6,703 | 132,922 | 5.04 | 16 | 0 | 0 | -16 | 68 | 0.05 | 0 | 0 | 0 | +0 | 4,813 | 379 | 0 | 0 | 1.01 | 15.89 |
08/29 | 11.45 | -0.1 | -0.87 | 583 | 64 | 5 | 0 | +59 | 6,709 | 132,922 | 5.05 | 0 | 2 | 0 | +2 | 84 | 0.06 | 0 | 0 | 0 | +0 | 4,813 | 387 | 0 | 0 | 1.25 | 7.55 |
08/28 | 11.55 | +0.05 | +0.43 | 650 | 63 | 21 | 0 | +42 | 6,650 | 132,922 | 5 | 0 | 0 | 0 | +0 | 82 | 0.06 | 30 | 0 | 0 | +30 | 4,813 | 397 | 0 | 0 | 1.23 | 15.54 |
08/27 | 11.5 | +0.05 | +0.44 | 261 | 8 | 1 | 0 | +7 | 6,608 | 132,922 | 4.97 | 0 | 0 | 0 | +0 | 82 | 0.06 | 9 | 22 | 0 | -13 | 4,783 | 398 | 0 | 0 | 1.24 | 17.22 |
08/26 | 11.45 | +0.05 | +0.44 | 826 | 34 | 41 | 0 | -7 | 6,601 | 132,922 | 4.97 | 3 | 0 | 0 | -3 | 82 | 0.06 | 7 | 0 | 0 | +7 | 4,796 | 418 | 0 | 0 | 1.24 | 28.08 |
08/23 | 11.4 | -0.15 | -1.3 | 874 | 75 | 34 | 0 | +41 | 6,608 | 132,922 | 4.97 | 0 | 0 | 0 | +0 | 85 | 0.06 | 17 | 50 | 0 | -33 | 4,789 | 422 | 0 | 0 | 1.29 | 24.27 |
08/22 | 11.55 | +0.15 | +1.32 | 444 | 139 | 10 | 0 | +129 | 6,567 | 132,922 | 4.94 | 0 | 0 | 0 | +0 | 85 | 0.06 | 10 | 136 | 0 | -126 | 4,822 | 424 | 0 | 0 | 1.29 | 19.6 |
08/21 | 11.4 | -0.05 | -0.44 | 411 | 16 | 44 | 0 | -28 | 6,438 | 132,922 | 4.84 | 0 | 0 | 0 | +0 | 85 | 0.06 | 0 | 0 | 0 | +0 | 4,948 | 437 | 0 | 0 | 1.32 | 34.05 |
08/20 | 11.45 | -0.1 | -0.87 | 654 | 36 | 34 | 0 | +2 | 6,466 | 132,922 | 4.86 | 0 | 0 | 0 | +0 | 85 | 0.06 | 0 | 0 | 0 | +0 | 4,948 | 460 | 0 | 0 | 1.31 | 21.1 |
08/19 | 11.55 | +0 | +0 | 595 | 43 | 12 | 0 | +31 | 6,464 | 132,922 | 4.86 | 0 | 0 | 0 | +0 | 85 | 0.06 | 4 | 0 | 0 | +4 | 4,948 | 487 | 0 | 0 | 1.31 | 20.35 |
08/16 | 11.55 | +0.15 | +1.32 | 825 | 58 | 46 | 1 | +11 | 6,433 | 132,922 | 4.84 | 0 | 0 | 0 | +0 | 85 | 0.06 | 0 | 43 | 0 | -43 | 4,944 | 493 | 0 | 0 | 1.32 | 12.24 |
08/15 | 11.4 | -0.05 | -0.44 | 585 | 35 | 32 | 2 | +1 | 6,422 | 132,922 | 4.83 | 0 | 0 | 0 | +0 | 85 | 0.06 | 6 | 0 | 0 | +6 | 4,987 | 498 | 0 | 0 | 1.32 | 30.43 |
08/14 | 11.45 | +0.05 | +0.44 | 1,077 | 37 | 140 | 0 | -103 | 6,421 | 132,922 | 4.83 | 2 | 0 | 0 | -2 | 85 | 0.06 | 4 | 120 | 0 | -116 | 4,981 | 508 | 0 | 0 | 1.32 | 35.67 |
08/13 | 11.4 | -0.2 | -1.72 | 1,429 | 149 | 54 | 10 | +85 | 6,524 | 132,922 | 4.91 | 4 | 0 | 0 | -4 | 87 | 0.07 | 0 | 0 | 0 | +0 | 5,097 | 509 | 0 | 0 | 1.33 | 22.25 |
08/12 | 11.6 | -0.4 | -3.33 | 2,550 | 240 | 904 | 0 | -664 | 6,439 | 132,922 | 4.84 | 0 | 2 | 0 | +2 | 91 | 0.07 | 11 | 0 | 0 | +11 | 5,097 | 506 | 0 | 0 | 1.41 | 20.04 |
08/09 | 12 | -0.05 | -0.41 | 1,360 | 60 | 91 | 0 | -31 | 7,103 | 132,922 | 5.34 | 0 | 0 | 0 | +0 | 89 | 0.07 | 11 | 27 | 0 | -16 | 5,086 | 503 | 0 | 0 | 1.25 | 36.4 |
08/08 | 12.05 | +0.25 | +2.12 | 2,315 | 159 | 40 | 2 | +117 | 7,134 | 132,922 | 5.37 | 0 | 1 | 0 | +1 | 89 | 0.07 | 222 | 42 | 0 | +180 | 5,102 | 521 | 7 | 0.3 | 1.25 | 41.22 |
08/07 | 11.8 | +0.4 | +3.51 | 1,178 | 79 | 77 | 0 | +2 | 7,017 | 132,922 | 5.28 | 0 | 5 | 0 | +5 | 88 | 0.07 | 0 | 0 | 0 | +0 | 4,922 | 510 | 0 | 0 | 1.25 | 39.65 |
08/06 | 11.4 | -0.15 | -1.3 | 3,269 | 210 | 736 | 27 | -553 | 7,015 | 132,922 | 5.28 | 2 | 0 | 0 | -2 | 83 | 0.06 | 24 | 14 | 0 | +10 | 4,922 | 511 | 0 | 0 | 1.18 | 32.43 |
08/05 | 11.55 | -1.25 | -9.77 | 3,116 | 111 | 638 | 0 | -527 | 7,568 | 132,922 | 5.69 | 1 | 1 | 0 | +0 | 85 | 0.06 | 38 | 364 | 0 | -326 | 4,912 | 490 | 0 | 0 | 1.12 | 25.42 |
08/02 | 12.8 | -0.45 | -3.4 | 967 | 106 | 28 | 0 | +78 | 8,095 | 132,922 | 6.09 | 1 | 1 | 0 | +0 | 85 | 0.06 | 27 | 0 | 0 | +27 | 5,238 | 475 | 1 | 0.1 | 1.05 | 18.31 |
08/01 | 13.25 | +0.3 | +2.32 | 922 | 30 | 99 | 0 | -69 | 8,017 | 132,922 | 6.03 | 1 | 0 | 0 | -1 | 85 | 0.06 | 0 | 13 | 0 | -13 | 5,211 | 488 | 0 | 0 | 1.06 | 19.73 |
07/31 | 12.95 | -0.2 | -1.52 | 571 | 27 | 35 | 0 | -8 | 8,086 | 132,922 | 6.08 | 12 | 4 | 0 | -8 | 86 | 0.06 | 30 | 0 | 0 | +30 | 5,224 | 492 | 0 | 0 | 1.06 | 24.5 |
07/30 | 13.15 | +0.2 | +1.54 | 713 | 19 | 12 | 0 | +7 | 8,094 | 132,922 | 6.09 | 0 | 0 | 0 | +0 | 94 | 0.07 | 15 | 0 | 0 | +15 | 5,194 | 502 | 2 | 0.28 | 1.16 | 41.68 |
07/29 | 12.95 | +0.05 | +0.39 | 810 | 7 | 133 | 0 | -126 | 8,087 | 132,922 | 6.08 | 5 | 61 | 0 | +56 | 94 | 0.07 | 2 | 0 | 0 | +2 | 5,179 | 523 | 2 | 0.25 | 1.16 | 21.99 |
07/26 | 12.9 | -0.1 | -0.77 | 649 | 14 | 37 | 9 | -32 | 8,213 | 132,922 | 6.18 | 8 | 3 | 0 | -5 | 38 | 0.03 | 15 | 83 | 0 | -68 | 5,177 | 543 | 0 | 0 | 0.46 | 30.98 |
07/23 | 13 | +0.25 | +1.96 | 874 | 44 | 39 | 0 | +5 | 8,245 | 132,922 | 6.2 | 3 | 6 | 0 | +3 | 43 | 0.03 | 0 | 3 | 0 | -3 | 5,245 | 601 | 0 | 0 | 0.52 | 30.79 |
07/22 | 12.75 | -0.2 | -1.54 | 2,592 | 113 | 117 | 0 | -4 | 8,240 | 132,922 | 6.2 | 4 | 3 | 0 | -1 | 40 | 0.03 | 56 | 0 | 0 | +56 | 5,248 | 663 | 1 | 0.04 | 0.49 | 25.61 |
07/19 | 12.95 | -0.7 | -5.13 | 4,504 | 400 | 109 | 1 | +290 | 8,244 | 132,922 | 6.2 | 0 | 13 | 0 | +13 | 41 | 0.03 | 155 | 70 | 0 | +85 | 5,192 | 772 | 0 | 0 | 0.5 | 16.67 |
07/18 | 13.65 | -0.1 | -0.73 | 1,474 | 170 | 201 | 0 | -31 | 7,954 | 132,922 | 5.98 | 0 | 0 | 0 | +0 | 28 | 0.02 | 3 | 1 | 0 | +2 | 5,107 | 793 | 0 | 0 | 0.35 | 31.07 |
07/17 | 13.75 | +0.1 | +0.73 | 1,582 | 53 | 135 | 0 | -82 | 7,985 | 132,922 | 6.01 | 0 | 0 | 0 | +0 | 28 | 0.02 | 1 | 40 | 0 | -39 | 5,105 | 885 | 0 | 0 | 0.35 | 17.13 |
07/16 | 13.65 | +0.05 | +0.37 | 1,591 | 193 | 152 | 0 | +41 | 8,067 | 132,922 | 6.07 | 0 | 0 | 0 | +0 | 28 | 0.02 | 4 | 178 | 0 | -174 | 5,144 | 903 | 0 | 0 | 0.35 | 21.11 |
07/15 | 13.6 | +0 | +0 | 759 | 32 | 22 | 1 | +9 | 8,026 | 132,922 | 6.04 | 0 | 0 | 0 | +0 | 28 | 0.02 | 4 | 1 | 0 | +3 | 5,318 | 906 | 0 | 0 | 0.35 | 20.94 |
07/12 | 13.6 | +0 | +0 | 2,259 | 135 | 31 | 0 | +104 | 8,017 | 132,922 | 6.03 | 0 | 0 | 0 | +0 | 28 | 0.02 | 0 | 0 | 0 | +0 | 5,315 | 925 | 1 | 0.04 | 0.35 | 29.83 |
07/11 | 13.6 | -0.15 | -1.09 | 1,286 | 74 | 291 | 0 | -217 | 7,913 | 132,922 | 5.95 | 3 | 0 | 0 | -3 | 28 | 0.02 | 4 | 52 | 0 | -48 | 5,315 | 917 | 1 | 0.08 | 0.35 | 16.41 |
07/10 | 13.75 | -0.1 | -0.72 | 1,049 | 139 | 36 | 0 | +103 | 8,130 | 132,922 | 6.12 | 0 | 3 | 0 | +3 | 31 | 0.02 | 2 | 0 | 0 | +2 | 5,363 | 922 | 0 | 0 | 0.38 | 21.36 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。