1455
10.05
TWD+0.00 (0.00%)
2024.11.22收盤
集盛－現股當沖
集盛最新現股當沖狀況
整理集盛最新(2024/11/21) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的11.29%。當日現股當沖之總損益為+1,450元、每張平均損益則為+41元。
開盤價
10.1
收盤價
10.05
當日範圍
10 - 10.15
成交張數
545
開盤價(昨)
10.05
收盤價(昨)
10.05
昨日範圍
9.99 - 10.1
成交張數(昨)
310
成交金額
547.32萬
成交金額(昨)
310.37萬
52週範圍
9.87 - 15.3
發行股數
5億
市值
53億
現股當沖－歷史逐日資訊
開盤價
10.1
收盤價
10.05
成交張數
545
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 10.05 | -0.05 | -1.47 | 310 | 310.37 | 35 | 11.29 | 35.03 | 11.29 | 35.18 | 11.34 | +0.14 | +41.43 | 0 | 0 |
| 11/20 | 10.2 | +0.05 | +0.99 | 233 | 235.99 | 64 | 27.5 | 64.36 | 27.27 | 64.5 | 27.33 | +0.15 | +23.44 | 0 | 0 |
| 11/19 | 10.1 | +0.05 | +0.5 | 324 | 327.38 | 87 | 26.81 | 87.84 | 26.83 | 87.81 | 26.82 | -0.03 | -3.45 | 0 | 0 |
| 11/18 | 10.05 | +0 | +0 | 598 | 601.55 | 130 | 21.74 | 130.53 | 21.7 | 131.07 | 21.79 | +0.54 | +41.15 | 5 | 0.84 |
| 11/15 | 10.05 | +0.18 | +1.82 | 725 | 729.81 | 170 | 23.45 | 170.79 | 23.4 | 171.22 | 23.46 | +0.43 | +25.41 | 1 | 0.14 |
| 11/14 | 9.87 | -0.18 | -1.79 | 1,119 | 1,111.4 | 117 | 10.46 | 116.23 | 10.46 | 116.34 | 10.47 | +0.12 | +10 | 0 | 0 |
| 11/13 | 10.05 | +0 | +0 | 541 | 543.98 | 120 | 22.19 | 120.59 | 22.17 | 120.83 | 22.21 | +0.23 | +19.17 | 0 | 0 |
| 11/12 | 10.05 | -0.1 | -0.99 | 651 | 654.06 | 45 | 6.92 | 45.2 | 6.91 | 45.3 | 6.93 | +0.1 | +22.22 | 0 | 0 |
| 11/11 | 10.15 | -0.15 | -1.46 | 640 | 651.38 | 117 | 18.28 | 119 | 18.27 | 119.16 | 18.29 | +0.15 | +13.25 | 0 | 0 |
| 11/08 | 10.3 | -0.15 | -1.44 | 489 | 505.27 | 59 | 12.06 | 61.04 | 12.08 | 61.2 | 12.11 | +0.17 | +27.97 | 0 | 0 |
| 11/07 | 10.45 | +0.2 | +1.95 | 386 | 401.25 | 89 | 23.09 | 92.58 | 23.07 | 92.57 | 23.07 | -0.01 | -1.12 | 0 | 0 |
| 11/06 | 10.25 | -0.1 | -0.97 | 334 | 343.77 | 36 | 10.77 | 37.11 | 10.79 | 37.13 | 10.8 | +0.02 | +5.56 | 0 | 0 |
| 11/05 | 10.35 | +0.05 | +0.49 | 216 | 223.24 | 25 | 11.59 | 25.85 | 11.58 | 25.86 | 11.58 | +0.01 | +4 | 0 | 0 |
| 11/04 | 10.3 | -0.05 | -0.48 | 213 | 219.15 | 29 | 13.64 | 29.86 | 13.63 | 29.93 | 13.65 | +0.06 | +20.69 | 0 | 0 |
| 11/01 | 10.35 | +0.1 | +0.98 | 309 | 316.68 | 48 | 15.52 | 49.28 | 15.56 | 49.15 | 15.52 | -0.13 | -27.08 | 0 | 0 |
| 10/30 | 10.25 | -0.1 | -0.97 | 370 | 381.79 | 52 | 14.05 | 53.62 | 14.04 | 53.88 | 14.11 | +0.27 | +50.96 | 0 | 0 |
| 10/29 | 10.35 | -0.1 | -0.96 | 555 | 572.98 | 56 | 10.08 | 57.73 | 10.08 | 57.92 | 10.11 | +0.19 | +33.93 | 0 | 0 |
| 10/28 | 10.45 | +0.05 | +0.48 | 264 | 275.19 | 85 | 32.18 | 88.7 | 32.23 | 88.44 | 32.14 | -0.26 | -30.59 | 0 | 0 |
| 10/25 | 10.4 | +0.1 | +0.97 | 270 | 280.51 | 19 | 7.03 | 19.67 | 7.01 | 19.68 | 7.02 | +0.01 | +5.26 | 0 | 0 |
| 10/24 | 10.3 | -0.15 | -1.44 | 686 | 708.46 | 60 | 8.74 | 61.98 | 8.75 | 62.19 | 8.78 | +0.2 | +34.17 | 0 | 0 |
| 10/23 | 10.45 | +0 | +0 | 695 | 728.17 | 201 | 28.9 | 210.65 | 28.93 | 210.65 | 28.93 | -0.01 | -0.25 | 0 | 0 |
| 10/22 | 10.45 | +0.1 | +0.97 | 591 | 611.3 | 77 | 13.03 | 79.7 | 13.04 | 79.78 | 13.05 | +0.09 | +11.04 | 0 | 0 |
| 10/21 | 10.35 | -0.1 | -0.96 | 504 | 524.12 | 99 | 19.65 | 103.08 | 19.67 | 103.06 | 19.66 | -0.02 | -2.02 | 0 | 0 |
| 10/18 | 10.45 | -0.1 | -0.95 | 654 | 685.51 | 157 | 24.02 | 165.01 | 24.07 | 164.95 | 24.06 | -0.06 | -3.82 | 0 | 0 |
| 10/17 | 10.55 | +0.1 | +0.96 | 548 | 577.77 | 189 | 34.51 | 199.19 | 34.47 | 199.74 | 34.57 | +0.56 | +29.37 | 0 | 0 |
| 10/16 | 10.45 | +0 | +0 | 705 | 732.42 | 133 | 18.87 | 138.27 | 18.88 | 138.43 | 18.9 | +0.15 | +11.65 | 0 | 0 |
| 10/15 | 10.45 | -0.1 | -0.95 | 559 | 585.96 | 57 | 10.21 | 59.8 | 10.21 | 59.77 | 10.2 | -0.03 | -5.26 | 0 | 0 |
| 10/14 | 10.55 | +0 | +0 | 606 | 637.93 | 50 | 8.25 | 52.66 | 8.25 | 52.56 | 8.24 | -0.1 | -19 | 0 | 0 |
| 10/11 | 10.55 | +0 | +0 | 466 | 492.31 | 57 | 12.24 | 60.22 | 12.23 | 60.31 | 12.25 | +0.09 | +15.79 | 0 | 0 |
| 10/09 | 10.55 | -0.3 | -2.76 | 1,107 | 1,179.72 | 78 | 7.05 | 83.31 | 7.06 | 83.05 | 7.04 | -0.27 | -34.62 | 0 | 0 |
| 10/08 | 10.85 | -0.25 | -2.25 | 902 | 985.19 | 72 | 7.98 | 78.51 | 7.97 | 78.69 | 7.99 | +0.18 | +25.69 | 0 | 0 |
| 10/07 | 11.1 | +0.05 | +0.45 | 531 | 588.43 | 84 | 15.82 | 92.91 | 15.79 | 93.59 | 15.9 | +0.68 | +80.95 | 0 | 0 |
| 10/04 | 11.05 | -0.15 | -1.34 | 494 | 547.58 | 92 | 18.62 | 102.12 | 18.65 | 102.05 | 18.64 | -0.07 | -8.15 | 0 | 0 |
| 10/01 | 11.2 | +0.05 | +0.45 | 322 | 359.01 | 50 | 15.53 | 55.76 | 15.53 | 55.87 | 15.56 | +0.1 | +21 | 0 | 0 |
| 09/30 | 11.15 | -0.25 | -2.19 | 648 | 728.07 | 100 | 15.42 | 112.72 | 15.48 | 112.67 | 15.47 | -0.05 | -5 | 0 | 0 |
| 09/27 | 11.4 | +0.45 | +4.11 | 1,069 | 1,201.69 | 166 | 15.53 | 186.27 | 15.5 | 186.12 | 15.49 | -0.15 | -9.04 | 0 | 0 |
| 09/26 | 10.95 | -0.15 | -1.35 | 621 | 685.83 | 114 | 18.36 | 126.33 | 18.42 | 126.09 | 18.39 | -0.24 | -21.05 | 0 | 0 |
| 09/25 | 11.1 | -0.1 | -0.89 | 982 | 1,096.5 | 199 | 20.26 | 222.26 | 20.27 | 223.37 | 20.37 | +1.1 | +55.28 | 0 | 0 |
| 09/24 | 11.2 | -0.05 | -0.44 | 535 | 596.32 | 70 | 13.09 | 78.05 | 13.09 | 78.29 | 13.13 | +0.24 | +35 | 0 | 0 |
| 09/23 | 11.25 | -0.05 | -0.44 | 671 | 754.8 | 78 | 11.62 | 87.56 | 11.6 | 87.77 | 11.63 | +0.21 | +26.92 | 0 | 0 |
| 09/20 | 11.3 | -0.1 | -0.88 | 739 | 836.43 | 206 | 27.87 | 232.82 | 27.84 | 233.5 | 27.92 | +0.67 | +32.52 | 0 | 0 |
| 09/19 | 11.4 | +0 | +0 | 677 | 765.64 | 212 | 31.34 | 239.83 | 31.32 | 240.46 | 31.41 | +0.63 | +29.72 | 0 | 0 |
| 09/18 | 11.4 | +0.15 | +1.33 | 978 | 1,117.32 | 273 | 27.9 | 310.56 | 27.8 | 312.61 | 27.98 | +2.04 | +74.91 | 0 | 0 |
| 09/16 | 11.25 | +0 | +0 | 542 | 611.54 | 115 | 21.23 | 129.69 | 21.21 | 130.05 | 21.27 | +0.36 | +31.74 | 0 | 0 |
| 09/13 | 11.25 | +0.35 | +3.21 | 1,428 | 1,595.63 | 465 | 32.57 | 517.04 | 32.4 | 520.45 | 32.62 | +3.41 | +73.33 | 0 | 0 |
| 09/12 | 10.9 | +0.1 | +0.93 | 454 | 493.8 | 125 | 27.53 | 135.79 | 27.5 | 135.96 | 27.53 | +0.17 | +13.2 | 0 | 0 |
| 09/11 | 10.8 | +0.15 | +1.41 | 445 | 480.31 | 88 | 19.76 | 94.62 | 19.7 | 95.14 | 19.81 | +0.52 | +58.52 | 0 | 0 |
| 09/10 | 10.65 | -0.1 | -0.93 | 798 | 861 | 202 | 25.3 | 217.67 | 25.28 | 218.28 | 25.35 | +0.6 | +29.95 | 0 | 0 |
| 09/09 | 10.75 | -0.1 | -0.92 | 984 | 1,044.31 | 373 | 37.9 | 395.12 | 37.84 | 397.05 | 38.02 | +1.93 | +51.61 | 0 | 0 |
| 09/06 | 10.85 | +0.1 | +0.93 | 1,133 | 1,219.27 | 232 | 20.48 | 249.49 | 20.46 | 250.15 | 20.52 | +0.66 | +28.45 | 0 | 0 |
| 09/05 | 10.75 | +0.1 | +0.94 | 737 | 793.81 | 207 | 28.1 | 223 | 28.09 | 223.59 | 28.17 | +0.58 | +28.26 | 0 | 0 |
| 09/04 | 10.65 | -0.6 | -5.33 | 1,803 | 1,940.05 | 384 | 21.3 | 412.24 | 21.25 | 415.03 | 21.39 | +2.79 | +72.66 | 3 | 0.17 |
| 09/03 | 11.25 | -0.05 | -0.44 | 714 | 809.3 | 171 | 23.94 | 194.08 | 23.98 | 193.94 | 23.96 | -0.14 | -7.89 | 0 | 0 |
| 09/02 | 11.3 | -0.15 | -1.31 | 937 | 1,061.66 | 87 | 9.28 | 98.75 | 9.3 | 98.85 | 9.31 | +0.1 | +10.92 | 0 | 0 |
| 08/30 | 11.45 | +0 | +0 | 849 | 974.73 | 135 | 15.89 | 154.69 | 15.87 | 155.09 | 15.91 | +0.41 | +30 | 0 | 0 |
| 08/29 | 11.45 | -0.1 | -0.87 | 583 | 666.95 | 44 | 7.55 | 50.31 | 7.54 | 50.57 | 7.58 | +0.26 | +57.95 | 0 | 0 |
| 08/28 | 11.55 | +0.05 | +0.43 | 650 | 752.66 | 101 | 15.54 | 116.86 | 15.53 | 117.09 | 15.56 | +0.23 | +23.27 | 0 | 0 |
| 08/27 | 11.5 | +0.05 | +0.44 | 261 | 299.46 | 45 | 17.22 | 51.59 | 17.23 | 51.62 | 17.24 | +0.03 | +5.56 | 0 | 0 |
| 08/26 | 11.45 | +0.05 | +0.44 | 826 | 955.05 | 232 | 28.08 | 267.08 | 27.97 | 269.33 | 28.2 | +2.25 | +96.98 | 0 | 0 |
| 08/23 | 11.4 | -0.15 | -1.3 | 874 | 992.39 | 212 | 24.27 | 241.06 | 24.29 | 241.41 | 24.33 | +0.34 | +16.27 | 0 | 0 |
| 08/22 | 11.55 | +0.15 | +1.32 | 444 | 510.05 | 87 | 19.6 | 99.98 | 19.6 | 99.95 | 19.6 | -0.03 | -3.45 | 0 | 0 |
| 08/21 | 11.4 | -0.05 | -0.44 | 411 | 470.54 | 140 | 34.05 | 159.94 | 33.99 | 160.35 | 34.08 | +0.41 | +28.93 | 0 | 0 |
| 08/20 | 11.45 | -0.1 | -0.87 | 654 | 750.41 | 138 | 21.1 | 158.35 | 21.1 | 158.65 | 21.14 | +0.29 | +21.38 | 0 | 0 |
| 08/19 | 11.55 | +0 | +0 | 595 | 691.14 | 121 | 20.35 | 140.16 | 20.28 | 140.46 | 20.32 | +0.3 | +24.79 | 0 | 0 |
| 08/16 | 11.55 | +0.15 | +1.32 | 825 | 953.14 | 101 | 12.24 | 116.39 | 12.21 | 116.91 | 12.27 | +0.52 | +50.99 | 0 | 0 |
| 08/15 | 11.4 | -0.05 | -0.44 | 585 | 670.39 | 178 | 30.43 | 203.79 | 30.4 | 204.42 | 30.49 | +0.63 | +35.39 | 0 | 0 |
| 08/14 | 11.45 | +0.05 | +0.44 | 1,077 | 1,239.85 | 384 | 35.67 | 443.2 | 35.75 | 442.5 | 35.69 | -0.7 | -18.23 | 0 | 0 |
| 08/13 | 11.4 | -0.2 | -1.72 | 1,429 | 1,637.34 | 318 | 22.25 | 364.37 | 22.25 | 364.85 | 22.28 | +0.47 | +14.94 | 0 | 0 |
| 08/12 | 11.6 | -0.4 | -3.33 | 2,550 | 2,983.62 | 511 | 20.04 | 599.87 | 20.11 | 598.78 | 20.07 | -1.08 | -21.14 | 0 | 0 |
| 08/09 | 12 | -0.05 | -0.41 | 1,360 | 1,645.19 | 495 | 36.4 | 599.32 | 36.43 | 598.63 | 36.39 | -0.68 | -13.74 | 0 | 0 |
| 08/08 | 12.05 | +0.25 | +2.12 | 2,315 | 2,827.94 | 954 | 41.22 | 1,147.51 | 40.58 | 1,169.68 | 41.36 | +22.17 | +232.39 | 7 | 0.3 |
| 08/07 | 11.8 | +0.4 | +3.51 | 1,178 | 1,381.43 | 467 | 39.65 | 544.71 | 39.43 | 547.76 | 39.65 | +3.06 | +65.42 | 0 | 0 |
| 08/06 | 11.4 | -0.15 | -1.3 | 3,269 | 3,639.12 | 1,060 | 32.43 | 1,178.39 | 32.38 | 1,190.04 | 32.7 | +11.64 | +109.86 | 0 | 0 |
| 08/05 | 11.55 | -1.25 | -9.77 | 3,116 | 3,661.68 | 792 | 25.42 | 935.69 | 25.55 | 946.11 | 25.84 | +10.41 | +131.5 | 0 | 0 |
| 08/02 | 12.8 | -0.45 | -3.4 | 967 | 1,244.99 | 177 | 18.31 | 227.95 | 18.31 | 228.83 | 18.38 | +0.88 | +49.72 | 1 | 0.1 |
| 08/01 | 13.25 | +0.3 | +2.32 | 922 | 1,216.45 | 182 | 19.73 | 238.54 | 19.61 | 240.01 | 19.73 | +1.47 | +80.49 | 0 | 0 |
| 07/31 | 12.95 | -0.2 | -1.52 | 571 | 742.53 | 140 | 24.5 | 181.91 | 24.5 | 181.87 | 24.49 | -0.04 | -3.21 | 0 | 0 |
| 07/30 | 13.15 | +0.2 | +1.54 | 713 | 928.12 | 297 | 41.68 | 385.8 | 41.57 | 387.74 | 41.78 | +1.95 | +65.49 | 2 | 0.28 |
| 07/29 | 12.95 | +0.05 | +0.39 | 810 | 1,056.57 | 178 | 21.99 | 232.1 | 21.97 | 232.93 | 22.05 | +0.82 | +46.35 | 2 | 0.25 |
| 07/26 | 12.9 | -0.1 | -0.77 | 649 | 832.23 | 201 | 30.98 | 257.51 | 30.94 | 258.06 | 31.01 | +0.55 | +27.36 | 0 | 0 |
| 07/23 | 13 | +0.25 | +1.96 | 874 | 1,141.1 | 269 | 30.79 | 350.73 | 30.74 | 351.6 | 30.81 | +0.88 | +32.53 | 0 | 0 |
| 07/22 | 12.75 | -0.2 | -1.54 | 2,592 | 3,314.64 | 664 | 25.61 | 847.03 | 25.55 | 853.12 | 25.74 | +6.08 | +91.64 | 1 | 0.04 |
| 07/19 | 12.95 | -0.7 | -5.13 | 4,504 | 5,940.4 | 751 | 16.67 | 985.07 | 16.58 | 1,002.59 | 16.88 | +17.52 | +233.36 | 0 | 0 |
| 07/18 | 13.65 | -0.1 | -0.73 | 1,474 | 2,022.86 | 458 | 31.07 | 628.88 | 31.09 | 630.36 | 31.16 | +1.49 | +32.42 | 0 | 0 |
| 07/17 | 13.75 | +0.1 | +0.73 | 1,582 | 2,188.43 | 271 | 17.13 | 374.15 | 17.1 | 375.26 | 17.15 | +1.11 | +40.96 | 0 | 0 |
| 07/16 | 13.65 | +0.05 | +0.37 | 1,591 | 2,192.88 | 336 | 21.11 | 461.36 | 21.04 | 463.52 | 21.14 | +2.17 | +64.43 | 0 | 0 |
| 07/15 | 13.6 | +0 | +0 | 759 | 1,036.17 | 159 | 20.94 | 217.22 | 20.96 | 218.03 | 21.04 | +0.81 | +51.26 | 0 | 0 |
| 07/12 | 13.6 | +0 | +0 | 2,259 | 3,092.29 | 674 | 29.83 | 921.71 | 29.81 | 925.58 | 29.93 | +3.87 | +57.42 | 1 | 0.04 |
| 07/11 | 13.6 | -0.15 | -1.09 | 1,286 | 1,757.12 | 211 | 16.41 | 288.77 | 16.43 | 288.48 | 16.42 | -0.29 | -13.98 | 1 | 0.08 |
| 07/10 | 13.75 | -0.1 | -0.72 | 1,049 | 1,446.24 | 224 | 21.36 | 309.9 | 21.43 | 309.41 | 21.39 | -0.49 | -22.1 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
