1455
11.25
TWD+0.00 (0.00%)
2024.09.16收盤
集盛-法人買賣
集盛最新法人買賣狀況
整理集盛最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進96張、佔全市場比重的17.71%;其中外資買進91張、佔全市場比重的16.79%;自營商買進5張、佔全市場比重的0.92%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出241張、佔全市場比重的44.46%;其中外資賣出236張、佔全市場比重的43.54%;自營商賣出5張、佔全市場比重的0.92%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對集盛持股淨買入(+)/淨賣出(-)張數為-145張,均價為NT$11.29元。
開盤價
11.25
收盤價
11.25
當日範圍
11.25 - 11.4
成交張數
542
開盤價(昨)
10.9
收盤價(昨)
11.25
昨日範圍
10.9 - 11.3
成交張數(昨)
1,428
成交金額
611.87萬
成交金額(昨)
1595.76萬
52週範圍
9.63 - 15.3
發行股數
5億
市值
60億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
11.25
收盤價
11.25
成交張數
542
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 91 | 236 | -145 | 連4買→賣 |
金額(元) | 102.7萬 | 266.4萬 | -164萬 | ||
均價(元) | 11.29 | 11.29 | 11.29 | ||
佔成交比重(%) | 16.8% | 43.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 11.29 | 11.29 | 11.29 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 5 | 0 | 連4買→無 |
金額(元) | 5.6萬 | 5.6萬 | 0 | ||
均價(元) | 11.29 | 11.29 | 11.29 | ||
佔成交比重(%) | 0.9% | 0.9% | 不適用 | ||
三大法人 | 張數 | 96 | 241 | -145 | 連4買→賣 |
金額(元) | 108.4萬 | 272.1萬 | -164萬 | ||
均價(元) | 11.29 | 11.29 | 11.29 | ||
佔成交比重(%) | 17.7% | 44.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
11.25
收盤價
11.25
成交張數
542
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 11.25 | +0 | +0 | 542 | 91 | 236 | -145 | 0 | 0 | +0 | 5 | 5 | +0 | 96 | 241 | -145 | ||
09/13 | 11.25 | +0.35 | +3.21 | 1,428 | 646 | 461 | +185 | 22,995 | +4.32 | 0 | 0 | +0 | 99 | 8 | +91 | 745 | 469 | +276 |
09/12 | 10.9 | +0.1 | +0.93 | 454 | 212 | 122 | +90 | 22,812 | +4.29 | 0 | 0 | +0 | 18 | 1 | +17 | 230 | 123 | +107 |
09/11 | 10.8 | +0.15 | +1.41 | 445 | 173 | 143 | +30 | 22,782 | +4.28 | 0 | 0 | +0 | 15 | 5 | +10 | 188 | 148 | +40 |
09/10 | 10.65 | -0.1 | -0.93 | 798 | 343 | 221 | +122 | 22,774 | +4.28 | 0 | 0 | +0 | 63 | 12 | +51 | 406 | 233 | +173 |
09/09 | 10.75 | -0.1 | -0.92 | 984 | 361 | 402 | -41 | 22,655 | +4.26 | 0 | 0 | +0 | 13 | 129 | -116 | 374 | 531 | -157 |
09/06 | 10.85 | +0.1 | +0.93 | 1,133 | 579 | 251 | +328 | 22,692 | +4.27 | 0 | 0 | +0 | 132 | 31 | +101 | 711 | 282 | +429 |
09/05 | 10.75 | +0.1 | +0.94 | 737 | 247 | 173 | +74 | 22,342 | +4.2 | 0 | 0 | +0 | 11 | 62 | -51 | 258 | 235 | +23 |
09/04 | 10.65 | -0.6 | -5.33 | 1,803 | 329 | 918 | -589 | 22,263 | +4.19 | 0 | 0 | +0 | 44 | 116 | -72 | 373 | 1,034 | -661 |
09/03 | 11.25 | -0.05 | -0.44 | 714 | 142 | 181 | -39 | 22,805 | +4.29 | 0 | 0 | +0 | 17 | 17 | +0 | 159 | 198 | -39 |
09/02 | 11.3 | -0.15 | -1.31 | 937 | 41 | 470 | -429 | 22,844 | +4.3 | 0 | 0 | +0 | 18 | 16 | +2 | 59 | 486 | -427 |
08/30 | 11.45 | +0 | +0 | 849 | 307 | 85 | +222 | 23,273 | +4.38 | 0 | 0 | +0 | 63 | 4 | +59 | 370 | 89 | +281 |
08/29 | 11.45 | -0.1 | -0.87 | 583 | 29 | 347 | -318 | 23,051 | +4.34 | 0 | 0 | +0 | 3 | 8 | -5 | 32 | 355 | -323 |
08/28 | 11.55 | +0.05 | +0.43 | 650 | 242 | 143 | +99 | 23,369 | +4.4 | 0 | 0 | +0 | 0 | 1 | -1 | 242 | 144 | +98 |
08/27 | 11.5 | +0.05 | +0.44 | 261 | 38 | 140 | -102 | 23,240 | +4.37 | 0 | 0 | +0 | 0 | 5 | -5 | 38 | 145 | -107 |
08/26 | 11.45 | +0.05 | +0.44 | 826 | 361 | 196 | +165 | 23,356 | +4.39 | 0 | 0 | +0 | 1 | 1 | +0 | 362 | 197 | +165 |
08/23 | 11.4 | -0.15 | -1.3 | 874 | 176 | 531 | -355 | 23,184 | +4.36 | 0 | 0 | +0 | 14 | 20 | -6 | 190 | 551 | -361 |
08/22 | 11.55 | +0.15 | +1.32 | 444 | 97 | 266 | -169 | 23,574 | +4.43 | 0 | 0 | +0 | 0 | 4 | -4 | 97 | 270 | -173 |
08/21 | 11.4 | -0.05 | -0.44 | 411 | 172 | 175 | -3 | 23,869 | +4.49 | 0 | 0 | +0 | 0 | 6 | -6 | 172 | 181 | -9 |
08/20 | 11.45 | -0.1 | -0.87 | 654 | 114 | 207 | -93 | 23,872 | +4.49 | 0 | 0 | +0 | 1 | 0 | +1 | 115 | 207 | -92 |
08/19 | 11.55 | +0 | +0 | 595 | 170 | 244 | -74 | 24,290 | +4.57 | 0 | 0 | +0 | 176 | 5 | +171 | 346 | 249 | +97 |
08/16 | 11.55 | +0.15 | +1.32 | 825 | 342 | 75 | +267 | 24,351 | +4.58 | 0 | 0 | +0 | 8 | 73 | -65 | 350 | 148 | +202 |
08/15 | 11.4 | -0.05 | -0.44 | 585 | 287 | 157 | +130 | 24,114 | +4.54 | 0 | 0 | +0 | 0 | 144 | -144 | 287 | 301 | -14 |
08/14 | 11.45 | +0.05 | +0.44 | 1,077 | 465 | 325 | +140 | 23,941 | +4.5 | 0 | 0 | +0 | 8 | 18 | -10 | 473 | 343 | +130 |
08/13 | 11.4 | -0.2 | -1.72 | 1,429 | 575 | 373 | +202 | 23,921 | +4.5 | 0 | 0 | +0 | 5 | 4 | +1 | 580 | 377 | +203 |
08/12 | 11.6 | -0.4 | -3.33 | 2,550 | 641 | 470 | +171 | 23,719 | +4.46 | 0 | 0 | +0 | 29 | 16 | +13 | 670 | 486 | +184 |
08/09 | 12 | -0.05 | -0.41 | 1,360 | 439 | 522 | -83 | 23,537 | +4.43 | 0 | 0 | +0 | 15 | 155 | -140 | 454 | 677 | -223 |
08/08 | 12.05 | +0.25 | +2.12 | 2,315 | 360 | 1,196 | -836 | 23,636 | +4.45 | 0 | 0 | +0 | 19 | 34 | -15 | 379 | 1,230 | -851 |
08/07 | 11.8 | +0.4 | +3.51 | 1,178 | 430 | 477 | -47 | 24,292 | +4.57 | 0 | 0 | +0 | 38 | 45 | -7 | 468 | 522 | -54 |
08/06 | 11.4 | -0.15 | -1.3 | 3,269 | 1,989 | 827 | +1,162 | 24,339 | +4.58 | 0 | 0 | +0 | 45 | 164 | -119 | 2,034 | 991 | +1,043 |
08/05 | 11.55 | -1.25 | -9.77 | 3,116 | 765 | 925 | -160 | 23,142 | +4.35 | 0 | 0 | +0 | 16 | 197 | -181 | 781 | 1,122 | -341 |
08/02 | 12.8 | -0.45 | -3.4 | 967 | 190 | 478 | -288 | 23,377 | +4.4 | 0 | 0 | +0 | 84 | 28 | +56 | 274 | 506 | -232 |
08/01 | 13.25 | +0.3 | +2.32 | 922 | 665 | 143 | +522 | 23,638 | +4.45 | 0 | 0 | +0 | 75 | 0 | +75 | 740 | 143 | +597 |
07/31 | 12.95 | -0.2 | -1.52 | 571 | 190 | 241 | -51 | 23,129 | +4.35 | 0 | 0 | +0 | 1 | 0 | +1 | 191 | 241 | -50 |
07/30 | 13.15 | +0.2 | +1.54 | 713 | 380 | 348 | +32 | 23,150 | +4.35 | 0 | 0 | +0 | 0 | 0 | +0 | 380 | 348 | +32 |
07/29 | 12.95 | +0.05 | +0.39 | 810 | 465 | 152 | +313 | 23,103 | +4.35 | 0 | 0 | +0 | 37 | 0 | +37 | 502 | 152 | +350 |
07/26 | 12.9 | -0.1 | -0.77 | 649 | 233 | 254 | -21 | 22,788 | +4.29 | 0 | 0 | +0 | 30 | 43 | -13 | 263 | 297 | -34 |
07/23 | 13 | +0.25 | +1.96 | 874 | 495 | 248 | +247 | 22,877 | +4.3 | 0 | 0 | +0 | 1 | 2 | -1 | 496 | 250 | +246 |
07/22 | 12.75 | -0.2 | -1.54 | 2,592 | 1,293 | 499 | +794 | 22,633 | +4.26 | 0 | 298 | -298 | 121 | 399 | -278 | 1,414 | 1,196 | +218 |
07/19 | 12.95 | -0.7 | -5.13 | 4,504 | 614 | 2,056 | -1,442 | 21,833 | +4.11 | 0 | 340 | -340 | 134 | 141 | -7 | 748 | 2,537 | -1,789 |
07/18 | 13.65 | -0.1 | -0.73 | 1,474 | 741 | 272 | +469 | 23,191 | +4.36 | 0 | 324 | -324 | 42 | 19 | +23 | 783 | 615 | +168 |
07/17 | 13.75 | +0.1 | +0.73 | 1,582 | 933 | 154 | +779 | 22,720 | +4.27 | 0 | 329 | -329 | 4 | 9 | -5 | 937 | 492 | +445 |
07/16 | 13.65 | +0.05 | +0.37 | 1,591 | 853 | 150 | +703 | 21,980 | +4.13 | 0 | 367 | -367 | 4 | 6 | -2 | 857 | 523 | +334 |
07/15 | 13.6 | +0 | +0 | 759 | 173 | 406 | -233 | 21,451 | +4.03 | 0 | 14 | -14 | 22 | 8 | +14 | 195 | 428 | -233 |
07/12 | 13.6 | +0 | +0 | 2,259 | 888 | 484 | +404 | 21,681 | +4.08 | 0 | 13 | -13 | 17 | 29 | -12 | 905 | 526 | +379 |
07/11 | 13.6 | -0.15 | -1.09 | 1,286 | 276 | 348 | -72 | 21,277 | +4 | 0 | 7 | -7 | 3 | 62 | -59 | 279 | 417 | -138 |
07/10 | 13.75 | -0.1 | -0.72 | 1,049 | 217 | 299 | -82 | 21,559 | +4.05 | 0 | 0 | +0 | 6 | 45 | -39 | 223 | 344 | -121 |
07/09 | 13.85 | -0.3 | -2.12 | 1,737 | 312 | 739 | -427 | 21,639 | +4.07 | 0 | 0 | +0 | 5 | 93 | -88 | 317 | 832 | -515 |
07/08 | 14.15 | +0 | +0 | 2,664 | 1,047 | 553 | +494 | 22,009 | +4.14 | 0 | 7 | -7 | 0 | 118 | -118 | 1,047 | 678 | +369 |
07/05 | 14.15 | +0.55 | +4.04 | 3,420 | 1,921 | 235 | +1,686 | 21,513 | +4.05 | 0 | 0 | +0 | 2 | 53 | -51 | 1,923 | 288 | +1,635 |
07/04 | 13.6 | +0.05 | +0.37 | 1,141 | 407 | 350 | +57 | 19,814 | +3.73 | 0 | 12 | -12 | 10 | 64 | -54 | 417 | 426 | -9 |
07/03 | 13.55 | +0.2 | +1.5 | 1,378 | 383 | 546 | -163 | 19,720 | +3.71 | 0 | 3 | -3 | 147 | 1 | +146 | 530 | 550 | -20 |
07/02 | 13.35 | -0.1 | -0.74 | 1,569 | 692 | 365 | +327 | 19,878 | +3.74 | 0 | 0 | +0 | 95 | 160 | -65 | 787 | 525 | +262 |
07/01 | 13.45 | -0.15 | -1.1 | 1,140 | 246 | 221 | +25 | 19,871 | +3.74 | 0 | 0 | +0 | 8 | 9 | -1 | 254 | 230 | +24 |
06/28 | 13.6 | -0.1 | -0.73 | 1,203 | 359 | 481 | -122 | 19,846 | +3.73 | 0 | 0 | +0 | 16 | 3 | +13 | 375 | 484 | -109 |
06/27 | 13.7 | +0.05 | +0.37 | 2,201 | 714 | 593 | +121 | 19,963 | +3.75 | 0 | 0 | +0 | 22 | 195 | -173 | 736 | 788 | -52 |
06/26 | 13.65 | -0.35 | -2.5 | 3,217 | 221 | 1,688 | -1,467 | 19,840 | +3.73 | 0 | 5 | -5 | 73 | 31 | +42 | 294 | 1,724 | -1,430 |
06/25 | 14 | +0 | +0 | 1,135 | 301 | 310 | -9 | 21,114 | +3.97 | 0 | 15 | -15 | 9 | 31 | -22 | 310 | 356 | -46 |
06/24 | 14 | -0.05 | -0.36 | 1,265 | 358 | 181 | +177 | 21,122 | +3.97 | 0 | 0 | +0 | 5 | 345 | -340 | 363 | 526 | -163 |
06/21 | 14.05 | +0 | +0 | 1,179 | 416 | 392 | +24 | 20,966 | +3.94 | 0 | 2 | -2 | 14 | 0 | +14 | 430 | 394 | +36 |
06/20 | 14.05 | +0 | +0 | 1,656 | 544 | 764 | -220 | 20,961 | +3.94 | 0 | 0 | +0 | 37 | 0 | +37 | 581 | 764 | -183 |
06/19 | 14.05 | -0.15 | -1.06 | 2,251 | 397 | 578 | -181 | 21,230 | +3.99 | 0 | 0 | +0 | 54 | 3 | +51 | 451 | 581 | -130 |
06/18 | 14.2 | -0.15 | -1.05 | 1,295 | 360 | 584 | -224 | 21,579 | +4.06 | 0 | 0 | +0 | 4 | 16 | -12 | 364 | 600 | -236 |
06/17 | 14.35 | -0.15 | -1.03 | 1,602 | 402 | 424 | -22 | 21,821 | +4.1 | 0 | 0 | +0 | 6 | 2 | +4 | 408 | 426 | -18 |
06/14 | 14.5 | +0.2 | +1.4 | 2,862 | 1,699 | 543 | +1,156 | 21,870 | +4.11 | 0 | 11 | -11 | 124 | 5 | +119 | 1,823 | 559 | +1,264 |
06/13 | 14.3 | +0.15 | +1.06 | 2,744 | 771 | 1,342 | -571 | 20,635 | +3.88 | 0 | 0 | +0 | 19 | 39 | -20 | 790 | 1,381 | -591 |
06/12 | 14.15 | -0.6 | -4.07 | 6,457 | 647 | 2,969 | -2,322 | 21,184 | +3.98 | 0 | 0 | +0 | 332 | 51 | +281 | 979 | 3,020 | -2,041 |
06/11 | 14.75 | -0.25 | -1.67 | 7,065 | 974 | 2,866 | -1,892 | 23,448 | +4.41 | 0 | 12 | -12 | 143 | 134 | +9 | 1,117 | 3,012 | -1,895 |
06/07 | 15 | +0.45 | +3.09 | 13,564 | 7,065 | 1,593 | +5,472 | 25,772 | +4.85 | 0 | 6 | -6 | 419 | 11 | +408 | 7,484 | 1,610 | +5,874 |
06/06 | 14.55 | -0.35 | -2.35 | 6,559 | 862 | 2,868 | -2,006 | 20,354 | +3.83 | 0 | 0 | +0 | 4 | 39 | -35 | 866 | 2,907 | -2,041 |
06/05 | 14.9 | +0.7 | +4.93 | 10,627 | 4,036 | 1,709 | +2,327 | 22,330 | +4.2 | 0 | 0 | +0 | 3 | 19 | -16 | 4,039 | 1,728 | +2,311 |
06/04 | 14.2 | +0.3 | +2.16 | 3,408 | 1,299 | 1,182 | +117 | 19,878 | +3.74 | 0 | 0 | +0 | 140 | 53 | +87 | 1,439 | 1,235 | +204 |
06/03 | 13.9 | -0.3 | -2.11 | 1,867 | 185 | 1,141 | -956 | 19,724 | +3.71 | 0 | 0 | +0 | 11 | 10 | +1 | 196 | 1,151 | -955 |
05/31 | 14.2 | +0.4 | +2.9 | 2,673 | 1,860 | 416 | +1,444 | 20,680 | +3.89 | 0 | 0 | +0 | 5 | 27 | -22 | 1,865 | 443 | +1,422 |
05/30 | 13.8 | -0.1 | -0.72 | 1,466 | 211 | 447 | -236 | 19,227 | +3.62 | 0 | 0 | +0 | 3 | 17 | -14 | 214 | 464 | -250 |
05/29 | 13.9 | -0.35 | -2.46 | 1,813 | 213 | 596 | -383 | 19,434 | +3.66 | 0 | 0 | +0 | 15 | 48 | -33 | 228 | 644 | -416 |
05/28 | 14.25 | -0.2 | -1.38 | 1,990 | 512 | 345 | +167 | 19,817 | +3.73 | 0 | 0 | +0 | 13 | 580 | -567 | 525 | 925 | -400 |
05/27 | 14.45 | +0.1 | +0.7 | 1,225 | 365 | 304 | +61 | 19,698 | +3.7 | 0 | 0 | +0 | 3 | 9 | -6 | 368 | 313 | +55 |
05/24 | 14.35 | -0.05 | -0.35 | 1,016 | 433 | 232 | +201 | 19,709 | +3.71 | 0 | 0 | +0 | 0 | 40 | -40 | 433 | 272 | +161 |
05/23 | 14.4 | -0.15 | -1.03 | 2,174 | 614 | 852 | -238 | 19,535 | +3.67 | 0 | 0 | +0 | 5 | 296 | -291 | 619 | 1,148 | -529 |
05/22 | 14.55 | -0.1 | -0.68 | 2,488 | 997 | 424 | +573 | 19,782 | +3.72 | 0 | 0 | +0 | 9 | 1 | +8 | 1,006 | 425 | +581 |
05/21 | 14.65 | +0.05 | +0.34 | 1,590 | 561 | 499 | +62 | 19,559 | +3.68 | 0 | 0 | +0 | 25 | 0 | +25 | 586 | 499 | +87 |
05/20 | 14.6 | -0.1 | -0.68 | 1,683 | 298 | 523 | -225 | 19,513 | +3.67 | 12 | 0 | +12 | 12 | 44 | -32 | 322 | 567 | -245 |
05/17 | 14.7 | -0.35 | -2.33 | 4,787 | 1,492 | 1,028 | +464 | 19,750 | +3.71 | 18 | 0 | +18 | 16 | 35 | -19 | 1,526 | 1,063 | +463 |
05/16 | 15.05 | +1.2 | +8.66 | 8,614 | 3,251 | 1,582 | +1,669 | 19,060 | +3.58 | 18 | 0 | +18 | 619 | 22 | +597 | 3,888 | 1,604 | +2,284 |
05/15 | 13.85 | +0.05 | +0.36 | 1,135 | 204 | 410 | -206 | 17,360 | +3.27 | 0 | 0 | +0 | 101 | 2 | +99 | 305 | 412 | -107 |
05/14 | 13.8 | -0.15 | -1.08 | 1,556 | 223 | 769 | -546 | 17,565 | +3.3 | 0 | 0 | +0 | 250 | 78 | +172 | 473 | 847 | -374 |
05/13 | 13.95 | -0.25 | -1.76 | 2,908 | 620 | 726 | -106 | 18,216 | +3.43 | 31 | 0 | +31 | 245 | 6 | +239 | 896 | 732 | +164 |
05/10 | 14.2 | +0.05 | +0.35 | 1,132 | 477 | 455 | +22 | 18,462 | +3.47 | 6 | 0 | +6 | 0 | 5 | -5 | 483 | 460 | +23 |
05/09 | 14.15 | -0.25 | -1.74 | 743 | 248 | 321 | -73 | 18,417 | +3.46 | 0 | 0 | +0 | 5 | 4 | +1 | 253 | 325 | -72 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。