TWD

-0.05 (-0.27%)

2024.09.16收盤

台富－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台富最新資券變化狀況

整理台富最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤台富融資餘額為2,080張，狀態為「連2減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台富融券餘額為0張，狀態為「減-連11無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台富借券賣出餘額為268張。

開盤價

18.8

收盤價

18.75

當日範圍

18.6 - 18.95

成交張數

116

開盤價(昨)

18.65

收盤價(昨)

18.8

昨日範圍

18.55 - 18.8

成交張數(昨)

成交金額

217.03萬

成交金額(昨)

102.99萬

52週範圍

15 - 20.6

發行股數

1億

市值

24億

資券變化－當日

資料時間：2024/09/16

開盤價

18.8

收盤價

18.75

成交張數

116

09/16當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	2,080	0
使用率	6.4%	0.0%
連增連減	連2減→連3增	減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連12無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	268
次日限額	226

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

18.8

收盤價

18.75

成交張數

116

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	18.75	-0.05	-0.27	116	1	0	0	+1	2,080	32,458	6.41	0	0	0	+0	0	0	0	0	0	+0	268	226	0	0	0	13.8
09/13	18.8	+0.3	+1.62	55	1	0	0	+1	2,079	32,458	6.41	0	0	0	+0	0	0	0	0	0	+0	268	233	0	0	0	5.45
09/12	18.5	+0.35	+1.93	149	42	12	0	+30	2,078	32,458	6.4	0	0	0	+0	0	0	1	0	0	+1	268	236	0	0	0	38.22
09/11	18.15	+0.3	+1.68	25	0	1	0	-1	2,048	32,458	6.31	0	0	0	+0	0	0	1	0	0	+1	267	249	0	0	0	15.82
09/10	17.85	-0.25	-1.38	71	3	8	0	-5	2,049	32,458	6.31	0	0	0	+0	0	0	0	0	0	+0	266	265	0	0	0	33.77
09/09	18.1	-0.1	-0.55	94	1	0	0	+1	2,054	32,458	6.33	0	0	0	+0	0	0	0	0	0	+0	266	266	0	0	0	9.56
09/06	18.2	-0.15	-0.82	135	6	1	0	+5	2,053	32,458	6.33	0	0	0	+0	0	0	0	0	0	+0	266	265	0	0	0	25.86
09/05	18.35	+0	+0	115	4	25	0	-21	2,048	32,458	6.31	0	0	0	+0	0	0	0	0	0	+0	266	265	0	0	0	6.95
09/04	18.35	-0.45	-2.39	568	6	281	0	-275	2,069	32,458	6.37	0	0	0	+0	0	0	2	0	0	+2	266	265	0	0	0	22.89
09/03	18.8	-0.25	-1.31	106	0	15	0	-15	2,344	32,458	7.22	0	0	0	+0	0	0	5	0	0	+5	264	261	0	0	0	8.47
09/02	19.05	+0.4	+2.14	219	10	19	4	-13	2,359	32,458	7.27	0	0	0	+0	0	0	3	0	0	+3	259	261	0	0	0	9.13
08/30	18.65	-0.65	-3.37	308	39	52	0	-13	2,372	32,458	7.31	1	0	0	-1	0	0	26	0	0	+26	256	260	0	0	0	26.32
08/29	19.3	-0.55	-2.77	285	25	27	0	-2	2,385	32,458	7.35	0	0	0	+0	1	0	3	0	0	+3	230	262	0	0	0.04	25.66
08/28	19.85	+0.15	+0.76	451	141	52	0	+89	2,387	32,458	7.35	0	1	0	+1	1	0	5	5	0	+0	227	263	20	4.44	0.04	14.42
08/27	19.7	+0.3	+1.55	411	14	56	0	-42	2,298	32,458	7.08	0	0	0	+0	0	0	2	0	0	+2	227	260	0	0	0	8.28
08/26	19.65	-0.05	-0.25	1,220	86	115	0	-29	2,340	32,458	7.21	0	0	0	+0	0	0	6	0	0	+6	225	262	0	0	0	33.68
08/23	19.7	+0.55	+2.87	470	35	9	0	+26	2,369	32,458	7.3	0	0	0	+0	0	0	0	0	0	+0	219	263	0	0	0	7.24
08/22	19.15	+0	+0	97	12	11	0	+1	2,343	32,458	7.22	0	0	0	+0	0	0	0	0	0	+0	219	268	0	0	0	6.18
08/21	19.15	-0.2	-1.03	637	185	166	0	+19	2,342	32,458	7.22	0	0	0	+0	0	0	84	0	0	+84	219	282	0	0	0	19.79
08/20	19.35	+0.25	+1.31	362	3	50	0	-47	2,323	32,458	7.16	0	0	0	+0	0	0	3	0	0	+3	135	308	0	0	0	8.83
08/19	19.1	+0.6	+3.24	282	13	23	0	-10	2,370	32,458	7.3	0	0	0	+0	0	0	1	0	0	+1	132	328	0	0	0	7.09
08/16	18.5	+0.55	+3.06	445	2	12	0	-10	2,380	32,458	7.33	0	0	0	+0	0	0	4	0	0	+4	131	344	0	0	0	28.96
08/15	17.95	+0.2	+1.13	209	12	8	0	+4	2,390	32,458	7.36	0	0	0	+0	0	0	3	0	0	+3	127	345	0	0	0	36.31
08/14	17.75	-0.8	-4.31	491	26	118	0	-92	2,386	32,458	7.35	0	0	0	+0	0	0	0	3	0	-3	124	344	0	0	0	18.53
08/13	18.55	-0.2	-1.07	273	3	64	0	-61	2,478	32,458	7.63	0	0	0	+0	0	0	5	7	0	-2	127	351	0	0	0	19.04
08/12	18.75	+0.05	+0.27	259	15	122	0	-107	2,539	32,458	7.82	0	0	0	+0	0	0	4	0	0	+4	129	349	0	0	0	11.19
08/09	18.7	-0.2	-1.06	546	188	106	20	+62	2,646	32,458	8.15	0	0	0	+0	0	0	10	0	0	+10	125	348	0	0	0	31.12
08/08	18.9	-0.15	-0.79	1,076	189	167	0	+22	2,584	32,458	7.96	0	0	0	+0	0	0	1	1	0	+0	115	346	0	0	0	32.14
08/07	19.05	+0.3	+1.6	12,525	26	119	0	-93	2,562	32,458	7.89	0	0	0	+0	0	0	0	1	0	-1	115	335	0	0	0	1.18
08/06	18.75	+0	+0	636	59	131	0	-72	2,655	32,458	8.18	1	0	0	-1	0	0	0	0	0	+0	116	210	0	0	0	28.16
08/05	18.75	+0	+0	754	43	118	0	-75	2,727	32,458	8.4	3	1	0	-2	1	0	9	0	0	+9	116	205	0	0	0.04	23.07
08/02	18.75	-0.65	-3.35	337	14	34	0	-20	2,802	32,458	8.63	0	3	0	+3	3	0.01	4	0	0	+4	107	199	0	0	0.11	29.95
08/01	19.4	+0.55	+2.92	1,448	221	232	0	-11	2,822	32,458	8.69	0	0	0	+0	0	0	7	0	0	+7	103	197	1	0.07	0	40.54
07/31	18.85	+1.35	+7.71	1,681	126	134	0	-8	2,833	32,458	8.73	0	0	0	+0	0	0	3	0	0	+3	96	183	0	0	0	15.11
07/30	17.5	+0.2	+1.16	114	7	19	0	-12	2,841	32,458	8.75	0	0	0	+0	0	0	4	0	0	+4	93	166	0	0	0	20.18
07/29	17.3	-0.25	-1.42	73	3	0	0	+3	2,853	32,458	8.79	0	0	0	+0	0	0	4	0	0	+4	89	165	0	0	0	5.49
07/26	17.55	-0.3	-1.68	102	0	4	0	-4	2,850	32,458	8.78	1	0	0	-1	0	0	4	0	0	+4	85	165	0	0	0	11.73
07/23	17.85	+0.1	+0.56	89	1	9	0	-8	2,854	32,458	8.79	0	0	0	+0	1	0	3	0	0	+3	81	165	0	0	0.04	6.76
07/22	17.75	-0.3	-1.66	196	18	20	0	-2	2,862	32,458	8.82	0	0	0	+0	1	0	5	0	0	+5	78	164	0	0	0.03	17.84
07/19	18.05	+0	+0	149	13	9	0	+4	2,864	32,458	8.82	0	0	0	+0	1	0	5	0	0	+5	73	162	0	0	0.03	13.4
07/18	18.05	+0.35	+1.98	110	25	30	0	-5	2,860	32,458	8.81	0	0	0	+0	1	0	0	0	0	+0	68	161	0	0	0.03	7.25
07/17	17.7	-0.05	-0.28	444	63	7	0	+56	2,865	32,458	8.83	0	0	0	+0	1	0	2	0	0	+2	68	160	0	0	0.03	10.6
07/16	17.75	-0.55	-3.01	368	56	41	0	+15	2,809	32,458	8.65	0	0	0	+0	1	0	3	0	0	+3	66	156	0	0	0.04	6.8
07/15	18.3	-0.05	-0.27	178	64	31	0	+33	2,794	32,458	8.61	0	0	0	+0	1	0	5	0	0	+5	63	156	0	0	0.04	2.24
07/12	18.35	-0.3	-1.61	636	99	92	0	+7	2,761	32,458	8.51	2	0	0	-2	1	0	0	0	0	+0	58	158	0	0	0.04	13.04
07/11	18.65	-1.3	-6.52	1,328	292	276	0	+16	2,754	32,458	8.48	0	2	0	+2	3	0.01	0	0	0	+0	58	153	0	0	0.11	17.17
07/10	19.95	+0.35	+1.79	930	239	247	0	-8	2,738	32,458	8.44	7	0	0	-7	1	0	0	0	0	+0	58	142	0	0	0.04	17.64
07/09	19.6	-1	-4.85	1,567	225	440	0	-215	2,746	32,458	8.46	0	7	0	+7	8	0.02	0	0	0	+0	58	134	0	0	0.29	15.38
07/08	20.6	+0.85	+4.3	3,236	401	469	0	-68	2,965	32,458	9.13	0	1	0	+1	1	0	0	0	0	+0	58	119	9	0.28	0.03	34.55
07/05	19.75	+1.7	+9.42	2,343	827	363	0	+464	3,029	32,458	9.33	0	0	0	+0	0	0	0	0	0	+0	58	87	0	0	0	15.41
07/04	18.05	+1.05	+6.18	1,883	126	150	0	-24	2,565	32,458	7.9	0	0	0	+0	0	0	0	0	0	+0	58	63	0	0	0	35.85
07/03	17	+0.1	+0.59	537	2	5	0	-3	2,589	32,458	7.98	0	0	0	+0	0	0	0	0	0	+0	58	46	0	0	0	0.19
07/02	16.9	-0.15	-0.88	65	9	5	0	+4	2,592	32,458	7.99	0	0	0	+0	0	0	0	0	0	+0	58	45	0	0	0	12.29
07/01	17.05	-0.05	-0.29	1,177	1	6	13	-18	2,588	32,458	7.97	0	0	0	+0	0	0	0	0	0	+0	58	46	0	0	0	2.46
06/28	17.1	+0	+0	71	20	7	0	+13	2,606	32,458	8.03	0	0	0	+0	0	0	0	0	0	+0	58	37	0	0	0	8.45
06/27	17.1	+0.35	+2.09	233	153	155	0	-2	2,593	32,458	7.99	0	0	0	+0	0	0	0	0	0	+0	58	38	0	0	0	10.74
06/26	16.75	-0.05	-0.3	299	40	0	0	+40	2,595	32,458	7.99	0	0	0	+0	0	0	0	0	0	+0	58	35	0	0	0	0.67
06/25	16.8	+0.15	+0.9	15	1	0	0	+1	2,555	32,458	7.87	0	0	0	+0	0	0	0	0	0	+0	58	33	0	0	0	20.35
06/24	16.65	+0.05	+0.3	18	0	1	0	-1	2,554	32,458	7.87	0	0	0	+0	0	0	0	0	0	+0	58	33	0	0	0	5.48
06/21	16.6	-0.3	-1.78	87	8	0	0	+8	2,555	32,458	7.87	0	0	0	+0	0	0	0	0	0	+0	58	34	0	0	0	9.21
06/20	16.9	+0.1	+0.6	149	108	70	0	+38	2,547	32,458	7.85	0	0	0	+0	0	0	0	0	0	+0	58	35	0	0	0	5.36
06/19	16.8	+0.2	+1.2	146	33	17	0	+16	2,509	32,458	7.73	0	0	0	+0	0	0	0	0	0	+0	58	34	0	0	0	23.9
06/18	16.6	-0.25	-1.48	53	8	6	0	+2	2,493	32,458	7.68	0	0	0	+0	0	0	0	0	0	+0	58	32	0	0	0	7.51
06/17	16.85	+0.15	+0.9	21	11	0	0	+11	2,491	32,458	7.67	0	0	0	+0	0	0	0	0	0	+0	58	32	0	0	0	4.86
06/14	16.7	-0.05	-0.3	46	2	0	0	+2	2,480	32,458	7.64	0	0	0	+0	0	0	0	0	0	+0	58	33	0	0	0	15.37
06/13	16.75	+0.15	+0.9	50	5	0	0	+5	2,478	32,458	7.63	0	0	0	+0	0	0	0	0	0	+0	58	33	0	0	0	10.02
06/12	16.6	-0.15	-0.9	46	7	1	0	+6	2,473	32,458	7.62	0	0	0	+0	0	0	0	0	0	+0	58	33	0	0	0	15.05
06/11	16.75	-0.15	-0.89	29	1	0	0	+1	2,467	32,458	7.6	0	0	0	+0	0	0	0	0	0	+0	58	33	0	0	0	6.86
06/07	16.9	+0.1	+0.6	6	3	0	0	+3	2,466	32,458	7.6	0	0	0	+0	0	0	0	0	0	+0	58	33	0	0	0	31.37
06/06	16.8	-0.1	-0.59	40	12	0	0	+12	2,463	32,458	7.59	0	0	0	+0	0	0	0	0	0	+0	58	33	0	0	0	25.15
06/05	16.9	+0.15	+0.9	47	21	6	0	+15	2,451	32,458	7.55	0	0	0	+0	0	0	0	0	0	+0	58	33	0	0	0	23.4
06/04	16.75	-0.1	-0.59	16	4	0	0	+4	2,436	32,458	7.51	0	0	0	+0	0	0	0	0	0	+0	58	32	0	0	0	6.16
06/03	16.85	+0.25	+1.51	334	253	217	0	+36	2,432	32,458	7.49	0	0	0	+0	0	0	0	0	0	+0	58	33	0	0	0	0
05/31	16.6	+0.05	+0.3	409	132	223	0	-91	2,396	32,458	7.38	0	0	0	+0	0	0	0	0	0	+0	58	30	0	0	0	25.65
05/30	16.55	-0.35	-2.07	99	1	0	0	+1	2,487	32,458	7.66	0	0	0	+0	0	0	0	0	0	+0	58	27	0	0	0	4.04
05/29	16.9	+0	+0	205	95	2	0	+93	2,486	32,458	7.66	0	0	0	+0	0	0	0	0	0	+0	58	27	0	0	0	9.77
05/28	16.9	+0.25	+1.5	161	95	82	0	+13	2,393	32,458	7.37	0	0	0	+0	0	0	0	0	0	+0	58	25	0	0	0	6.21
05/27	16.65	+0	+0	71	3	1	0	+2	2,380	32,458	7.33	0	0	0	+0	0	0	0	0	0	+0	58	24	0	0	0	8.45
05/24	16.65	+0.2	+1.22	12	4	1	0	+3	2,378	32,458	7.33	0	0	0	+0	0	0	0	0	0	+0	58	23	0	0	0	8.2
05/23	16.45	+0	+0	23	2	0	0	+2	2,375	32,458	7.32	0	0	0	+0	0	0	0	0	0	+0	58	23	0	0	0	4.31
05/22	16.45	-0.4	-2.37	184	30	5	0	+25	2,373	32,458	7.31	0	0	0	+0	0	0	0	0	0	+0	58	23	0	0	0	7.08
05/21	16.85	+0.15	+0.9	362	111	56	0	+55	2,348	32,458	7.23	0	0	0	+0	0	0	0	0	0	+0	58	22	0	0	0	12.42
05/20	16.7	+0.15	+0.91	232	70	4	0	+66	2,293	32,458	7.06	0	0	0	+0	0	0	0	0	0	+0	58	20	0	0	0	31.53
05/17	16.55	+0	+0	226	1	21	0	-20	2,227	32,458	6.86	0	0	0	+0	0	0	0	0	0	+0	58	18	0	0	0	11.06
05/16	16.55	+0.5	+3.12	135	4	13	0	-9	2,247	32,458	6.92	0	0	0	+0	0	0	0	0	0	+0	58	16	0	0	0	6.66
05/15	16.05	+0.1	+0.63	15	1	0	0	+1	2,256	32,458	6.95	0	0	0	+0	0	0	0	0	0	+0	58	15	0	0	0	0
05/14	15.95	+0.05	+0.31	46	0	10	0	-10	2,255	32,458	6.95	0	0	0	+0	0	0	0	0	0	+0	58	15	0	0	0	6.46
05/13	15.9	+0.3	+1.92	52	0	16	0	-16	2,265	32,458	6.98	0	0	0	+0	0	0	0	0	0	+0	58	14	0	0	0	5.73
05/10	15.6	+0.1	+0.65	68	1	0	0	+1	2,281	32,458	7.03	0	0	0	+0	0	0	0	0	0	+0	58	14	0	0	0	5.85
05/09	15.5	-0.35	-2.21	202	30	0	0	+30	2,280	32,458	7.02	0	0	0	+0	0	0	0	0	0	+0	58	14	0	0	0	2.48

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務