台富－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台富最新資券變化狀況

整理台富最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台富融資餘額為2,041張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台富融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台富借券賣出餘額為210張。

開盤價

14.95

收盤價

15.05

當日範圍

14.95 - 15.85

成交張數

開盤價(昨)

14.75

收盤價(昨)

14.9

昨日範圍

14.7 - 14.9

成交張數(昨)

成交金額

93.05萬

成交金額(昨)

29.71萬

52週範圍

13.45 - 19.85

發行股數

1億

市值

20億

資券變化－當日

資料時間：2025/07/16

開盤價

14.95

收盤價

15.05

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	2,041	0
使用率	6.3%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	210
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

14.95

收盤價

15.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	14.5	+0	+0	8	0	2	0	-2	2,038	32,458	6.28	0	0	0	+0	0	0	0	0	0	+0	129	6	0	0	0	0
2025/07/23	14.5	+0.1	+0.69	22	0	1	0	-1	2,040	32,458	6.29	0	0	0	+0	0	0	0	19	0	-19	129	6	0	0	0	17.95
2025/07/22	14.4	-0.6	-2.37	110	4	0	0	+4	2,041	32,458	6.29	0	0	0	+0	0	0	0	0	0	+0	148	6	0	0	0	3.64
2025/07/21	15	+0.05	+0.33	16	1	0	0	+1	2,037	32,458	6.28	0	0	0	+0	0	0	0	0	0	+0	148	5	0	0	0	12.31
2025/07/18	14.95	-0.1	-0.66	12	0	0	0	+0	2,036	32,458	6.27	0	0	0	+0	0	0	0	66	0	-66	148	5	0	0	0	8.67
2025/07/17	15.05	+0.15	+1.01	61	0	5	0	-5	2,036	32,458	6.27	0	0	0	+0	0	0	4	0	0	+4	214	5	0	0	0	14.84
2025/07/16	14.9	+0.15	+1.02	20	0	0	0	+0	2,041	32,458	6.29	0	0	0	+0	0	0	0	0	0	+0	210	4	0	0	0	30.44
2025/07/15	14.75	+0.05	+0.34	7	0	0	0	+0	2,041	32,458	6.29	0	0	0	+0	0	0	0	13	0	-13	210	4	0	0	0	28.8
2025/07/14	14.7	-0.35	-2.33	31	0	5	0	-5	2,041	32,458	6.29	0	0	0	+0	0	0	1	0	0	+1	223	4	0	0	0	19.2
2025/07/11	15.05	+0.15	+1.01	2	0	0	0	+0	2,046	32,458	6.3	0	0	0	+0	0	0	0	0	0	+0	222	4	0	0	0	88.89
2025/07/10	14.9	+0.1	+0.68	10	0	0	0	+0	2,046	32,458	6.3	0	0	0	+0	0	0	0	0	0	+0	222	4	0	0	0	20
2025/07/09	14.8	-0.15	-1	7	0	0	0	+0	2,046	32,458	6.3	0	0	0	+0	0	0	0	0	0	+0	222	5	0	0	0	30.29
2025/07/08	14.95	+0.1	+0.67	6	0	0	0	+0	2,046	32,458	6.3	0	0	0	+0	0	0	1	0	0	+1	222	5	0	0	0	31.34
2025/07/07	14.85	-0.15	-1	4	0	0	0	+0	2,046	32,458	6.3	0	0	0	+0	0	0	0	0	0	+0	221	6	0	0	0	0
2025/07/04	15	-0.1	-0.66	15	0	0	0	+0	2,046	32,458	6.3	0	0	0	+0	0	0	0	0	0	+0	221	8	0	0	0	33.11
2025/07/03	15.1	-0.2	-1.31	15	0	0	0	+0	2,046	32,458	6.3	0	0	0	+0	0	0	0	0	0	+0	221	9	0	0	0	39.3
2025/07/02	15.3	+0.05	+0.33	4	0	0	0	+0	2,046	32,458	6.3	0	0	0	+0	0	0	0	0	0	+0	221	11	0	0	0	48.25
2025/07/01	15.25	+0.4	+2.69	23	0	0	4	-4	2,046	32,458	6.3	0	0	0	+0	0	0	0	0	0	+0	221	14	0	0	0	26.37
2025/06/30	14.85	-0.2	-1.33	25	0	2	0	-2	2,050	32,458	6.32	0	0	0	+0	0	0	0	0	0	+0	221	14	0	0	0	16.31
2025/06/27	15.05	+0.15	+1.01	48	0	0	0	+0	2,052	32,458	6.32	0	0	0	+0	0	0	13	0	0	+13	221	14	0	0	0	43.61
2025/06/26	14.9	-0.2	-1.32	27	0	0	0	+0	2,052	32,458	6.32	0	0	0	+0	0	0	0	0	0	+0	208	14	0	0	0	0
2025/06/25	15.1	-0.05	-0.33	10	0	0	0	+0	2,052	32,458	6.32	0	0	0	+0	0	0	0	0	0	+0	208	14	0	0	0	0
2025/06/24	15.15	+0.2	+1.34	17	0	0	0	+0	2,052	32,458	6.32	0	0	0	+0	0	0	0	0	0	+0	208	14	0	0	0	11.61
2025/06/23	14.95	-0.25	-1.64	21	0	6	0	-6	2,052	32,458	6.32	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	14.19
2025/06/20	15.2	+0.2	+1.33	20	0	4	0	-4	2,058	32,458	6.34	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	34.27
2025/06/19	15	-0.35	-2.28	24	0	1	0	-1	2,062	32,458	6.35	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	4.25
2025/06/18	15.35	+0	+0	8	0	0	0	+0	2,063	32,458	6.36	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	23.68
2025/06/17	15.35	-0.05	-0.32	11	0	0	0	+0	2,063	32,458	6.36	0	0	0	+0	0	0	0	0	0	+0	208	14	0	0	0	28.17
2025/06/16	15.4	+0.15	+0.98	10	0	0	0	+0	2,063	32,458	6.36	0	0	0	+0	0	0	0	0	0	+0	208	14	0	0	0	29.76
2025/06/13	15.25	-0.1	-0.65	13	0	1	0	-1	2,063	32,458	6.36	0	0	0	+0	0	0	0	0	0	+0	208	14	0	0	0	23.02
2025/06/12	15.35	-0.05	-0.32	20	0	0	0	+0	2,064	32,458	6.36	0	0	0	+0	0	0	0	0	0	+0	208	14	0	0	0	24.79
2025/06/11	15.4	-0.05	-0.32	6	0	0	0	+0	2,064	32,458	6.36	0	0	0	+0	0	0	0	0	0	+0	208	14	0	0	0	0
2025/06/10	15.45	+0.1	+0.65	6	0	0	0	+0	2,064	32,458	6.36	0	0	0	+0	0	0	0	0	0	+0	208	14	0	0	0	16.19
2025/06/09	15.35	+0.05	+0.33	4	0	0	0	+0	2,064	32,458	6.36	0	0	0	+0	0	0	0	0	0	+0	208	14	0	0	0	24.38
2025/06/06	15.3	+0.15	+0.99	4	0	0	0	+0	2,064	32,458	6.36	0	0	0	+0	0	0	0	0	0	+0	208	14	0	0	0	22.7
2025/06/05	15.15	+0.05	+0.33	7	0	0	0	+0	2,064	32,458	6.36	0	0	0	+0	0	0	0	0	0	+0	208	14	0	0	0	28.57
2025/06/04	15.1	-0.25	-1.63	16	0	0	0	+0	2,064	32,458	6.36	0	0	0	+0	0	0	0	0	0	+0	208	14	0	0	0	25.54
2025/06/03	15.35	+0.05	+0.33	17	0	0	0	+0	2,064	32,458	6.36	0	0	0	+0	0	0	0	0	0	+0	208	14	0	0	0	28.99
2025/06/02	15.3	-0.25	-1.61	37	13	0	14	-1	2,064	32,458	6.36	0	0	0	+0	0	0	1	0	0	+1	208	14	0	0	0	32.29
2025/05/29	15.55	+0	+0	13	0	0	0	+0	2,065	32,458	6.36	0	0	0	+0	0	0	0	0	0	+0	207	14	0	0	0	7.69
2025/05/28	15.55	-0.6	-3.72	48	8	5	0	+3	2,065	32,458	6.36	0	0	0	+0	0	0	0	0	0	+0	207	15	0	0	0	37.78
2025/05/27	16.15	-0.5	-3	51	7	5	0	+2	2,062	32,458	6.35	0	0	0	+0	0	0	0	0	0	+0	207	15	0	0	0	15.55
2025/05/26	16.65	-0.3	-1.77	64	8	0	0	+8	2,060	32,458	6.35	0	0	0	+0	0	0	0	0	0	+0	207	15	0	0	0	21.83
2025/05/23	16.95	+0.9	+5.61	227	203	4	0	+199	2,052	32,458	6.32	0	0	0	+0	0	0	0	0	0	+0	207	15	0	0	0	3.97
2025/05/22	16.05	+0.6	+3.88	102	55	4	0	+51	1,853	32,458	5.71	0	0	0	+0	0	0	0	0	0	+0	207	1	0	0	0	27.43
2025/05/21	15.45	+0	+0	265	33	51	0	-18	1,802	32,458	5.55	3	0	0	-3	0	0	0	0	0	+0	207	2	0	0	0	34.39
2025/05/20	15.45	+1.4	+9.96	258	135	7	0	+128	1,820	32,458	5.61	0	3	0	+3	3	0.01	0	1	0	-1	207	1	0	0	0.16	21.7
2025/05/19	14.05	+0	+0	23	1	15	0	-14	1,692	32,458	5.21	0	0	0	+0	0	0	0	0	0	+0	208	1	0	0	0	4.31
2025/05/16	14.05	-0.15	-1.06	30	8	2	0	+6	1,706	32,458	5.26	0	0	0	+0	0	0	1	0	0	+1	208	1	0	0	0	26.67
2025/05/15	14.2	-0.2	-1.39	9	3	1	0	+2	1,700	32,458	5.24	0	0	0	+0	0	0	0	0	0	+0	207	1	0	0	0	11.05
2025/05/14	14.4	-0.1	-0.69	23	1	1	0	+0	1,698	32,458	5.23	0	0	0	+0	0	0	0	0	0	+0	207	1	0	0	0	21.63
2025/05/13	14.5	+0	+0	4	0	0	0	+0	1,698	32,458	5.23	0	0	0	+0	0	0	0	0	0	+0	207	1	0	0	0	0
2025/05/12	14.5	+0	+0	5	0	1	0	-1	1,698	32,458	5.23	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	0
2025/05/09	14.5	+0.25	+1.75	16	0	0	0	+0	1,699	32,458	5.23	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	6.45
2025/05/08	14.25	+0	+0	10	0	0	0	+0	1,699	32,458	5.23	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	19.79
2025/05/07	14.25	+0.05	+0.35	9	0	0	0	+0	1,699	32,458	5.23	0	0	0	+0	0	0	1	0	0	+1	207	2	0	0	0	0
2025/05/06	14.2	+0.05	+0.35	48	0	0	0	+0	1,699	32,458	5.23	0	0	0	+0	0	0	0	0	0	+0	206	2	0	0	0	0
2025/05/05	14.15	+0.1	+0.71	12	0	0	0	+0	1,699	32,458	5.23	0	0	0	+0	0	0	0	0	0	+0	206	2	0	0	0	0
2025/05/02	14.05	-0.05	-0.35	28	0	8	0	-8	1,699	32,458	5.23	0	0	0	+0	0	0	0	0	0	+0	206	2	0	0	0	0
2025/04/30	14.1	-0.05	-0.35	8	0	0	0	+0	1,707	32,458	5.26	0	0	0	+0	0	0	0	0	0	+0	206	2	0	0	0	12.5
2025/04/29	14.15	+0.15	+1.07	17	0	3	0	-3	1,707	32,458	5.26	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	40.44
2025/04/28	14	-0.15	-1.06	37	0	8	0	-8	1,710	32,458	5.27	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	10.93
2025/04/25	14.15	-0.05	-0.35	23	5	10	0	-5	1,718	32,458	5.29	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	8.59
2025/04/24	14.2	+0	+0	10	0	0	0	+0	1,723	32,458	5.31	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	9.94
2025/04/23	14.2	-0.35	-2.41	7	0	0	15	-15	1,723	32,458	5.31	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	0
2025/04/22	14.55	+0.15	+1.04	22	0	0	0	+0	1,738	32,458	5.35	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	13.47
2025/04/21	14.4	+0.2	+1.41	2	0	0	0	+0	1,738	32,458	5.35	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	0
2025/04/18	14.2	-0.1	-0.7	37	3	16	0	-13	1,738	32,458	5.35	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	18.84
2025/04/17	14.3	-0.1	-0.69	38	0	17	0	-17	1,751	32,458	5.39	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	5.31
2025/04/16	14.4	-0.3	-2.04	63	1	20	0	-19	1,768	32,458	5.45	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	4.73
2025/04/15	14.7	+0.05	+0.34	17	1	0	0	+1	1,787	32,458	5.51	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	0
2025/04/14	14.65	-1.05	-6.69	115	6	0	0	+6	1,786	32,458	5.5	1	0	0	-1	0	0	3	0	0	+3	206	3	0	0	0	28.58
2025/04/11	15.7	-0.3	-1.88	34	1	2	0	-1	1,780	32,458	5.48	0	0	0	+0	1	0	3	0	0	+3	203	3	0	0	0.06	26.77
2025/04/10	16	+1.25	+8.47	186	47	13	0	+34	1,781	32,458	5.49	6	1	0	-5	1	0	0	0	0	+0	200	3	2	1.07	0.06	16.11
2025/04/09	14.75	+1.3	+9.67	159	52	1	0	+51	1,747	32,458	5.38	1	6	0	+5	6	0.02	3	0	0	+3	200	3	0	0	0.34	22.71
2025/04/08	13.45	-1.1	-7.56	171	7	54	0	-47	1,696	32,458	5.23	3	0	0	-3	1	0	0	0	0	+0	197	3	0	0	0.06	24.01
2025/04/07	14.55	-1.6	-9.91	55	1	3	3	-5	1,743	32,458	5.37	0	4	0	+4	4	0.01	0	0	0	+0	197	3	0	0	0.23	0
2025/04/02	16.15	+0	+0	10	0	0	0	+0	1,748	32,458	5.39	0	0	0	+0	0	0	0	0	0	+0	197	3	0	0	0	0
2025/04/01	16.15	+0.05	+0.31	12	1	1	0	+0	1,748	32,458	5.39	0	0	0	+0	0	0	0	0	0	+0	197	29	0	0	0	0
2025/03/31	16.1	-0.7	-4.17	77	0	7	0	-7	1,748	32,458	5.39	0	0	0	+0	0	0	0	0	0	+0	197	30	0	0	0	7.8
2025/03/28	16.8	-0.55	-3.17	69	2	3	0	-1	1,755	32,458	5.41	0	0	0	+0	0	0	0	0	0	+0	197	30	0	0	0	13.07
2025/03/27	17.35	+0.25	+1.46	210	3	9	0	-6	1,756	32,458	5.41	0	0	0	+0	0	0	4	0	0	+4	197	29	0	0	0	2.39
2025/03/26	17.1	+0.05	+0.29	173	1	5	0	-4	1,762	32,458	5.43	0	0	0	+0	0	0	0	0	0	+0	193	28	0	0	0	11.55
2025/03/25	17.05	+0.05	+0.29	253	1	3	0	-2	1,766	32,458	5.44	0	0	0	+0	0	0	0	0	0	+0	193	26	0	0	0	13.85
2025/03/24	17	+0.25	+1.49	209	7	3	0	+4	1,768	32,458	5.45	0	0	0	+0	0	0	0	0	0	+0	193	24	0	0	0	6.7
2025/03/21	16.75	+0.65	+4.04	189	13	6	0	+7	1,764	32,458	5.43	0	0	0	+0	0	0	0	0	0	+0	193	22	0	0	0	13.26
2025/03/20	16.1	+0.5	+3.21	119	0	3	0	-3	1,757	32,458	5.41	0	0	0	+0	0	0	0	0	0	+0	193	22	0	0	0	12.65
2025/03/19	15.6	-0.25	-1.58	101	5	2	0	+3	1,760	32,458	5.42	0	0	0	+0	0	0	0	0	0	+0	193	21	0	0	0	10.84
2025/03/18	15.85	+0.1	+0.63	67	12	0	0	+12	1,757	32,458	5.41	0	0	0	+0	0	0	0	0	0	+0	193	21	0	0	0	13.43
2025/03/17	15.75	+0	+0	63	0	4	0	-4	1,745	32,458	5.38	0	0	0	+0	0	0	0	0	0	+0	193	21	0	0	0	27.15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務