台富－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台富最新資券變化狀況

整理台富最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤台富融資餘額為2,023張，狀態為「連2無-連8增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台富融券餘額為0張，狀態為「減-連11無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台富借券賣出餘額為181張。

開盤價

15.9

收盤價

16.5

當日範圍

15.9 - 16.5

成交張數

開盤價(昨)

16.5

收盤價(昨)

16.45

昨日範圍

16.45 - 16.55

成交張數(昨)

成交金額

96.09萬

成交金額(昨)

39.57萬

52週範圍

15.25 - 20.6

發行股數

1億

市值

21億

資券變化－當日

資料時間：2024/11/21

開盤價

15.9

收盤價

16.5

成交張數

11/21當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	2,023	0
使用率	6.2%	0.0%
連增連減	連2無→連8增	減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連12無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	181
次日限額	23

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

15.9

收盤價

16.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	16.5	+0.05	+0.3	59	1	0	0	+1	2,023	32,458	6.23	0	0	0	+0	0	0	0	0	0	+0	181	23	0	0	0	8.41
11/20	16.45	+0	+0	24	2	0	0	+2	2,022	32,458	6.23	0	0	0	+0	0	0	0	0	0	+0	181	23	0	0	0	0
11/19	16.45	+0.25	+1.54	61	7	1	0	+6	2,020	32,458	6.22	0	0	0	+0	0	0	0	0	0	+0	181	24	0	0	0	8.15
11/18	16.2	+0	+0	34	7	3	0	+4	2,014	32,458	6.2	0	0	0	+0	0	0	1	0	0	+1	181	24	0	0	0	0
11/15	16.2	+0.05	+0.31	207	31	2	0	+29	2,010	32,458	6.19	0	0	0	+0	0	0	3	0	0	+3	180	24	0	0	0	4.82
11/14	16.15	-0.05	-0.31	90	12	0	0	+12	1,981	32,458	6.1	0	0	0	+0	0	0	0	0	0	+0	177	23	0	0	0	5.53
11/13	16.2	-0.25	-1.52	86	32	0	0	+32	1,969	32,458	6.07	0	0	0	+0	0	0	1	0	0	+1	177	23	0	0	0	5.79
11/12	16.45	-0.4	-2.37	39	1	0	0	+1	1,937	32,458	5.97	0	0	0	+0	0	0	0	0	0	+0	176	23	0	0	0	10.36
11/11	16.85	+0	+0	22	0	0	0	+0	1,936	32,458	5.96	0	0	0	+0	0	0	0	0	0	+0	176	25	0	0	0	0
11/08	16.85	-0.1	-0.59	72	0	0	0	+0	1,936	32,458	5.96	0	0	0	+0	0	0	1	0	0	+1	176	27	0	0	0	1.39
11/07	16.95	+0	+0	30	1	2	0	-1	1,936	32,458	5.96	0	0	0	+0	0	0	0	0	0	+0	175	26	0	0	0	29.95
11/06	16.95	-0.15	-0.88	117	0	0	0	+0	1,937	32,458	5.97	1	0	0	-1	0	0	0	0	0	+0	175	26	0	0	0	18.76
11/05	17.1	+0.4	+2.4	153	86	66	0	+20	1,937	32,458	5.97	0	0	0	+0	1	0	0	0	0	+0	175	26	0	0	0.05	6.53
11/04	16.7	+0.05	+0.3	22	0	0	0	+0	1,917	32,458	5.91	0	0	0	+0	1	0	0	0	0	+0	175	25	0	0	0.05	0
11/01	16.65	-0.15	-0.89	290	2	12	0	-10	1,917	32,458	5.91	0	1	0	+1	1	0	0	0	0	+0	175	26	0	0	0.05	56.47
10/30	16.8	-0.05	-0.3	18	1	11	0	-10	1,927	32,458	5.94	0	0	0	+0	0	0	0	0	0	+0	175	24	0	0	0	0
10/29	16.85	-0.3	-1.75	99	43	44	0	-1	1,937	32,458	5.97	0	0	0	+0	0	0	0	2	0	-2	175	25	0	0	0	5.07
10/28	17.15	+0	+0	21	0	2	0	-2	1,938	32,458	5.97	0	0	0	+0	0	0	0	0	0	+0	177	24	0	0	0	9.72
10/25	17.15	+0.05	+0.29	20	0	8	200	-208	1,940	32,458	5.98	0	0	0	+0	0	0	0	0	0	+0	177	25	0	0	0	5.06
10/24	17.1	-0.45	-2.56	140	26	3	0	+23	2,148	32,458	6.62	0	0	0	+0	0	0	2	0	0	+2	177	26	0	0	0	8.6
10/23	17.55	+0.05	+0.29	120	1	0	0	+1	2,125	32,458	6.55	0	0	0	+0	0	0	0	0	0	+0	175	26	0	0	0	21.65
10/22	17.5	-0.15	-0.85	55	3	0	0	+3	2,124	32,458	6.54	0	0	0	+0	0	0	0	7	0	-7	175	26	0	0	0	21.95
10/21	17.65	-0.2	-1.12	109	0	0	0	+0	2,121	32,458	6.53	0	0	0	+0	0	0	0	20	0	-20	182	31	0	0	0	12.81
10/18	17.85	-0.05	-0.28	37	0	3	0	-3	2,121	32,458	6.53	0	0	0	+0	0	0	0	7	0	-7	202	31	0	0	0	16.19
10/17	17.9	+0.15	+0.85	28	21	6	0	+15	2,124	32,458	6.54	0	0	0	+0	0	0	0	45	0	-45	209	32	0	0	0	0
10/16	17.75	-0.15	-0.84	33	0	0	0	+0	2,109	32,458	6.5	0	0	0	+0	0	0	1	35	0	-34	254	35	0	0	0	6.05
10/15	17.9	+0.1	+0.56	90	5	34	0	-29	2,109	32,458	6.5	0	0	0	+0	0	0	2	5	0	-3	288	38	0	0	0	14.47
10/14	17.8	-0.1	-0.56	173	6	12	0	-6	2,138	32,458	6.59	0	0	0	+0	0	0	15	0	0	+15	291	41	0	0	0	10.97
10/11	17.9	-0.1	-0.56	28	10	1	0	+9	2,144	32,458	6.61	0	0	0	+0	0	0	2	0	0	+2	276	44	0	0	0	0
10/09	18	+0.1	+0.56	22	0	2	0	-2	2,135	32,458	6.58	0	0	0	+0	0	0	1	0	0	+1	274	56	0	0	0	4.53
10/08	17.9	-0.3	-1.65	79	16	5	0	+11	2,137	32,458	6.58	0	0	0	+0	0	0	1	0	0	+1	273	60	0	0	0	3.78
10/07	18.2	+0.3	+1.68	106	52	3	0	+49	2,126	32,458	6.55	0	0	0	+0	0	0	1	0	0	+1	272	60	0	0	0	18.87
10/04	17.9	-0.25	-1.38	85	5	2	0	+3	2,077	32,458	6.4	0	0	0	+0	0	0	0	0	0	+0	271	66	0	0	0	3.52
10/01	18.15	-0.05	-0.27	49	5	1	0	+4	2,074	32,458	6.39	0	0	0	+0	0	0	0	1	0	-1	271	68	0	0	0	12.22
09/30	18.2	+0	+0	26	1	0	0	+1	2,070	32,458	6.38	0	0	0	+0	0	0	2	0	0	+2	272	71	0	0	0	0
09/27	18.2	+0.05	+0.28	83	3	8	0	-5	2,069	32,458	6.37	0	0	0	+0	0	0	0	0	0	+0	270	75	0	0	0	3.62
09/26	18.15	-0.2	-1.09	139	0	1	0	-1	2,074	32,458	6.39	0	0	0	+0	0	0	0	0	0	+0	270	76	0	0	0	13.68
09/25	18.35	+0.25	+1.38	226	0	7	0	-7	2,075	32,458	6.39	0	0	0	+0	0	0	0	0	0	+0	270	80	0	0	0	14.57
09/24	18.1	-0.35	-1.9	199	6	0	1	+5	2,082	32,458	6.41	0	0	0	+0	0	0	0	0	0	+0	270	80	0	0	0	18.12
09/23	18.45	-0.1	-0.54	31	2	0	0	+2	2,077	32,458	6.4	0	0	0	+0	0	0	0	0	0	+0	270	81	0	0	0	13.06
09/20	18.55	+0.05	+0.27	32	0	0	0	+0	2,075	32,458	6.39	0	0	0	+0	0	0	0	0	0	+0	270	86	0	0	0	24.92
09/19	18.5	-0.1	-0.54	91	1	8	0	-7	2,075	32,458	6.39	0	0	0	+0	0	0	0	0	0	+0	270	96	0	0	0	29.57
09/18	18.6	-0.15	-0.8	69	5	3	0	+2	2,082	32,458	6.41	0	0	0	+0	0	0	2	0	0	+2	270	221	0	0	0	11.62
09/16	18.75	-0.05	-0.27	116	1	0	0	+1	2,080	32,458	6.41	0	0	0	+0	0	0	0	0	0	+0	268	226	0	0	0	13.8
09/13	18.8	+0.3	+1.62	55	1	0	0	+1	2,079	32,458	6.41	0	0	0	+0	0	0	0	0	0	+0	268	233	0	0	0	5.45
09/12	18.5	+0.35	+1.93	149	42	12	0	+30	2,078	32,458	6.4	0	0	0	+0	0	0	1	0	0	+1	268	236	0	0	0	38.22
09/11	18.15	+0.3	+1.68	25	0	1	0	-1	2,048	32,458	6.31	0	0	0	+0	0	0	1	0	0	+1	267	249	0	0	0	15.82
09/10	17.85	-0.25	-1.38	71	3	8	0	-5	2,049	32,458	6.31	0	0	0	+0	0	0	0	0	0	+0	266	265	0	0	0	33.77
09/09	18.1	-0.1	-0.55	94	1	0	0	+1	2,054	32,458	6.33	0	0	0	+0	0	0	0	0	0	+0	266	266	0	0	0	9.56
09/06	18.2	-0.15	-0.82	135	6	1	0	+5	2,053	32,458	6.33	0	0	0	+0	0	0	0	0	0	+0	266	265	0	0	0	25.86
09/05	18.35	+0	+0	115	4	25	0	-21	2,048	32,458	6.31	0	0	0	+0	0	0	0	0	0	+0	266	265	0	0	0	6.95
09/04	18.35	-0.45	-2.39	568	6	281	0	-275	2,069	32,458	6.37	0	0	0	+0	0	0	2	0	0	+2	266	265	0	0	0	22.89
09/03	18.8	-0.25	-1.31	106	0	15	0	-15	2,344	32,458	7.22	0	0	0	+0	0	0	5	0	0	+5	264	261	0	0	0	8.47
09/02	19.05	+0.4	+2.14	219	10	19	4	-13	2,359	32,458	7.27	0	0	0	+0	0	0	3	0	0	+3	259	261	0	0	0	9.13
08/30	18.65	-0.65	-3.37	308	39	52	0	-13	2,372	32,458	7.31	1	0	0	-1	0	0	26	0	0	+26	256	260	0	0	0	26.32
08/29	19.3	-0.55	-2.77	285	25	27	0	-2	2,385	32,458	7.35	0	0	0	+0	1	0	3	0	0	+3	230	262	0	0	0.04	25.66
08/28	19.85	+0.15	+0.76	451	141	52	0	+89	2,387	32,458	7.35	0	1	0	+1	1	0	5	5	0	+0	227	263	20	4.44	0.04	14.42
08/27	19.7	+0.3	+1.55	411	14	56	0	-42	2,298	32,458	7.08	0	0	0	+0	0	0	2	0	0	+2	227	260	0	0	0	8.28
08/26	19.65	-0.05	-0.25	1,220	86	115	0	-29	2,340	32,458	7.21	0	0	0	+0	0	0	6	0	0	+6	225	262	0	0	0	33.68
08/23	19.7	+0.55	+2.87	470	35	9	0	+26	2,369	32,458	7.3	0	0	0	+0	0	0	0	0	0	+0	219	263	0	0	0	7.24
08/22	19.15	+0	+0	97	12	11	0	+1	2,343	32,458	7.22	0	0	0	+0	0	0	0	0	0	+0	219	268	0	0	0	6.18
08/21	19.15	-0.2	-1.03	637	185	166	0	+19	2,342	32,458	7.22	0	0	0	+0	0	0	84	0	0	+84	219	282	0	0	0	19.79
08/20	19.35	+0.25	+1.31	362	3	50	0	-47	2,323	32,458	7.16	0	0	0	+0	0	0	3	0	0	+3	135	308	0	0	0	8.83
08/19	19.1	+0.6	+3.24	282	13	23	0	-10	2,370	32,458	7.3	0	0	0	+0	0	0	1	0	0	+1	132	328	0	0	0	7.09
08/16	18.5	+0.55	+3.06	445	2	12	0	-10	2,380	32,458	7.33	0	0	0	+0	0	0	4	0	0	+4	131	344	0	0	0	28.96
08/15	17.95	+0.2	+1.13	209	12	8	0	+4	2,390	32,458	7.36	0	0	0	+0	0	0	3	0	0	+3	127	345	0	0	0	36.31
08/14	17.75	-0.8	-4.31	491	26	118	0	-92	2,386	32,458	7.35	0	0	0	+0	0	0	0	3	0	-3	124	344	0	0	0	18.53
08/13	18.55	-0.2	-1.07	273	3	64	0	-61	2,478	32,458	7.63	0	0	0	+0	0	0	5	7	0	-2	127	351	0	0	0	19.04
08/12	18.75	+0.05	+0.27	259	15	122	0	-107	2,539	32,458	7.82	0	0	0	+0	0	0	4	0	0	+4	129	349	0	0	0	11.19
08/09	18.7	-0.2	-1.06	546	188	106	20	+62	2,646	32,458	8.15	0	0	0	+0	0	0	10	0	0	+10	125	348	0	0	0	31.12
08/08	18.9	-0.15	-0.79	1,076	189	167	0	+22	2,584	32,458	7.96	0	0	0	+0	0	0	1	1	0	+0	115	346	0	0	0	32.14
08/07	19.05	+0.3	+1.6	12,525	26	119	0	-93	2,562	32,458	7.89	0	0	0	+0	0	0	0	1	0	-1	115	335	0	0	0	1.18
08/06	18.75	+0	+0	636	59	131	0	-72	2,655	32,458	8.18	1	0	0	-1	0	0	0	0	0	+0	116	210	0	0	0	28.16
08/05	18.75	+0	+0	754	43	118	0	-75	2,727	32,458	8.4	3	1	0	-2	1	0	9	0	0	+9	116	205	0	0	0.04	23.07
08/02	18.75	-0.65	-3.35	337	14	34	0	-20	2,802	32,458	8.63	0	3	0	+3	3	0.01	4	0	0	+4	107	199	0	0	0.11	29.95
08/01	19.4	+0.55	+2.92	1,448	221	232	0	-11	2,822	32,458	8.69	0	0	0	+0	0	0	7	0	0	+7	103	197	1	0.07	0	40.54
07/31	18.85	+1.35	+7.71	1,681	126	134	0	-8	2,833	32,458	8.73	0	0	0	+0	0	0	3	0	0	+3	96	183	0	0	0	15.11
07/30	17.5	+0.2	+1.16	114	7	19	0	-12	2,841	32,458	8.75	0	0	0	+0	0	0	4	0	0	+4	93	166	0	0	0	20.18
07/29	17.3	-0.25	-1.42	73	3	0	0	+3	2,853	32,458	8.79	0	0	0	+0	0	0	4	0	0	+4	89	165	0	0	0	5.49
07/26	17.55	-0.3	-1.68	102	0	4	0	-4	2,850	32,458	8.78	1	0	0	-1	0	0	4	0	0	+4	85	165	0	0	0	11.73
07/23	17.85	+0.1	+0.56	89	1	9	0	-8	2,854	32,458	8.79	0	0	0	+0	1	0	3	0	0	+3	81	165	0	0	0.04	6.76
07/22	17.75	-0.3	-1.66	196	18	20	0	-2	2,862	32,458	8.82	0	0	0	+0	1	0	5	0	0	+5	78	164	0	0	0.03	17.84
07/19	18.05	+0	+0	149	13	9	0	+4	2,864	32,458	8.82	0	0	0	+0	1	0	5	0	0	+5	73	162	0	0	0.03	13.4
07/18	18.05	+0.35	+1.98	110	25	30	0	-5	2,860	32,458	8.81	0	0	0	+0	1	0	0	0	0	+0	68	161	0	0	0.03	7.25
07/17	17.7	-0.05	-0.28	444	63	7	0	+56	2,865	32,458	8.83	0	0	0	+0	1	0	2	0	0	+2	68	160	0	0	0.03	10.6
07/16	17.75	-0.55	-3.01	368	56	41	0	+15	2,809	32,458	8.65	0	0	0	+0	1	0	3	0	0	+3	66	156	0	0	0.04	6.8
07/15	18.3	-0.05	-0.27	178	64	31	0	+33	2,794	32,458	8.61	0	0	0	+0	1	0	5	0	0	+5	63	156	0	0	0.04	2.24
07/12	18.35	-0.3	-1.61	636	99	92	0	+7	2,761	32,458	8.51	2	0	0	-2	1	0	0	0	0	+0	58	158	0	0	0.04	13.04
07/11	18.65	-1.3	-6.52	1,328	292	276	0	+16	2,754	32,458	8.48	0	2	0	+2	3	0.01	0	0	0	+0	58	153	0	0	0.11	17.17
07/10	19.95	+0.35	+1.79	930	239	247	0	-8	2,738	32,458	8.44	7	0	0	-7	1	0	0	0	0	+0	58	142	0	0	0.04	17.64

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務