TWD

+0.60 (3.88%)

2025.05.22收盤

台富－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台富最新資券變化狀況

整理台富最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為-18張，其中買進33張、賣出51張、現償0張。累積至收盤台富融資餘額為1,802張，狀態為「增-減」。

融券部分淨增減為-3張，其中買進3張、賣出0張、現償0張。累積至收盤台富融券餘額為0張，狀態為「增-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台富借券賣出餘額為207張。

開盤價

14.95

收盤價

16.05

當日範圍

14.95 - 16.05

成交張數

102

開盤價(昨)

15.8

收盤價(昨)

15.45

昨日範圍

15.1 - 16

成交張數(昨)

265

成交金額

157.57萬

成交金額(昨)

411.26萬

52週範圍

13.45 - 20.6

發行股數

1億

市值

21億

資券變化－當日

資料時間：2025/05/21

開盤價

14.95

收盤價

16.05

成交張數

102

05/21當日	融資(張)	融券(張
買進	33	3
賣出	51	0
現償	0	0
增減	-18	-3
餘額	1,802	0
使用率	5.6%	0.0%
連增連減	增→減	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	207
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

14.95

收盤價

16.05

成交張數

102

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	15.45	+0	+0	265	33	51	0	-18	1,802	32,458	5.55	3	0	0	-3	0	0	0	0	0	+0	207	2	0	0	0	34.39
2025/05/20	15.45	+1.4	+9.96	258	135	7	0	+128	1,820	32,458	5.61	0	3	0	+3	3	0.01	0	1	0	-1	207	1	0	0	0.16	21.7
2025/05/19	14.05	+0	+0	23	1	15	0	-14	1,692	32,458	5.21	0	0	0	+0	0	0	0	0	0	+0	208	1	0	0	0	4.31
2025/05/16	14.05	-0.15	-1.06	30	8	2	0	+6	1,706	32,458	5.26	0	0	0	+0	0	0	1	0	0	+1	208	1	0	0	0	26.67
2025/05/15	14.2	-0.2	-1.39	9	3	1	0	+2	1,700	32,458	5.24	0	0	0	+0	0	0	0	0	0	+0	207	1	0	0	0	11.05
2025/05/14	14.4	-0.1	-0.69	23	1	1	0	+0	1,698	32,458	5.23	0	0	0	+0	0	0	0	0	0	+0	207	1	0	0	0	21.63
2025/05/13	14.5	+0	+0	4	0	0	0	+0	1,698	32,458	5.23	0	0	0	+0	0	0	0	0	0	+0	207	1	0	0	0	0
2025/05/12	14.5	+0	+0	5	0	1	0	-1	1,698	32,458	5.23	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	0
2025/05/09	14.5	+0.25	+1.75	16	0	0	0	+0	1,699	32,458	5.23	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	6.45
2025/05/08	14.25	+0	+0	10	0	0	0	+0	1,699	32,458	5.23	0	0	0	+0	0	0	0	0	0	+0	207	2	0	0	0	19.79
2025/05/07	14.25	+0.05	+0.35	9	0	0	0	+0	1,699	32,458	5.23	0	0	0	+0	0	0	1	0	0	+1	207	2	0	0	0	0
2025/05/06	14.2	+0.05	+0.35	48	0	0	0	+0	1,699	32,458	5.23	0	0	0	+0	0	0	0	0	0	+0	206	2	0	0	0	0
2025/05/05	14.15	+0.1	+0.71	12	0	0	0	+0	1,699	32,458	5.23	0	0	0	+0	0	0	0	0	0	+0	206	2	0	0	0	0
2025/05/02	14.05	-0.05	-0.35	28	0	8	0	-8	1,699	32,458	5.23	0	0	0	+0	0	0	0	0	0	+0	206	2	0	0	0	0
2025/04/30	14.1	-0.05	-0.35	8	0	0	0	+0	1,707	32,458	5.26	0	0	0	+0	0	0	0	0	0	+0	206	2	0	0	0	12.5
2025/04/29	14.15	+0.15	+1.07	17	0	3	0	-3	1,707	32,458	5.26	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	40.44
2025/04/28	14	-0.15	-1.06	37	0	8	0	-8	1,710	32,458	5.27	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	10.93
2025/04/25	14.15	-0.05	-0.35	23	5	10	0	-5	1,718	32,458	5.29	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	8.59
2025/04/24	14.2	+0	+0	10	0	0	0	+0	1,723	32,458	5.31	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	9.94
2025/04/23	14.2	-0.35	-2.41	7	0	0	15	-15	1,723	32,458	5.31	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	0
2025/04/22	14.55	+0.15	+1.04	22	0	0	0	+0	1,738	32,458	5.35	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	13.47
2025/04/21	14.4	+0.2	+1.41	2	0	0	0	+0	1,738	32,458	5.35	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	0
2025/04/18	14.2	-0.1	-0.7	37	3	16	0	-13	1,738	32,458	5.35	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	18.84
2025/04/17	14.3	-0.1	-0.69	38	0	17	0	-17	1,751	32,458	5.39	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	5.31
2025/04/16	14.4	-0.3	-2.04	63	1	20	0	-19	1,768	32,458	5.45	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	4.73
2025/04/15	14.7	+0.05	+0.34	17	1	0	0	+1	1,787	32,458	5.51	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	0
2025/04/14	14.65	-1.05	-6.69	115	6	0	0	+6	1,786	32,458	5.5	1	0	0	-1	0	0	3	0	0	+3	206	3	0	0	0	28.58
2025/04/11	15.7	-0.3	-1.88	34	1	2	0	-1	1,780	32,458	5.48	0	0	0	+0	1	0	3	0	0	+3	203	3	0	0	0.06	26.77
2025/04/10	16	+1.25	+8.47	186	47	13	0	+34	1,781	32,458	5.49	6	1	0	-5	1	0	0	0	0	+0	200	3	2	1.07	0.06	16.11
2025/04/09	14.75	+1.3	+9.67	159	52	1	0	+51	1,747	32,458	5.38	1	6	0	+5	6	0.02	3	0	0	+3	200	3	0	0	0.34	22.71
2025/04/08	13.45	-1.1	-7.56	171	7	54	0	-47	1,696	32,458	5.23	3	0	0	-3	1	0	0	0	0	+0	197	3	0	0	0.06	24.01
2025/04/07	14.55	-1.6	-9.91	55	1	3	3	-5	1,743	32,458	5.37	0	4	0	+4	4	0.01	0	0	0	+0	197	3	0	0	0.23	0
2025/04/02	16.15	+0	+0	10	0	0	0	+0	1,748	32,458	5.39	0	0	0	+0	0	0	0	0	0	+0	197	3	0	0	0	0
2025/04/01	16.15	+0.05	+0.31	12	1	1	0	+0	1,748	32,458	5.39	0	0	0	+0	0	0	0	0	0	+0	197	29	0	0	0	0
2025/03/31	16.1	-0.7	-4.17	77	0	7	0	-7	1,748	32,458	5.39	0	0	0	+0	0	0	0	0	0	+0	197	30	0	0	0	7.8
2025/03/28	16.8	-0.55	-3.17	69	2	3	0	-1	1,755	32,458	5.41	0	0	0	+0	0	0	0	0	0	+0	197	30	0	0	0	13.07
2025/03/27	17.35	+0.25	+1.46	210	3	9	0	-6	1,756	32,458	5.41	0	0	0	+0	0	0	4	0	0	+4	197	29	0	0	0	2.39
2025/03/26	17.1	+0.05	+0.29	173	1	5	0	-4	1,762	32,458	5.43	0	0	0	+0	0	0	0	0	0	+0	193	28	0	0	0	11.55
2025/03/25	17.05	+0.05	+0.29	253	1	3	0	-2	1,766	32,458	5.44	0	0	0	+0	0	0	0	0	0	+0	193	26	0	0	0	13.85
2025/03/24	17	+0.25	+1.49	209	7	3	0	+4	1,768	32,458	5.45	0	0	0	+0	0	0	0	0	0	+0	193	24	0	0	0	6.7
2025/03/21	16.75	+0.65	+4.04	189	13	6	0	+7	1,764	32,458	5.43	0	0	0	+0	0	0	0	0	0	+0	193	22	0	0	0	13.26
2025/03/20	16.1	+0.5	+3.21	119	0	3	0	-3	1,757	32,458	5.41	0	0	0	+0	0	0	0	0	0	+0	193	22	0	0	0	12.65
2025/03/19	15.6	-0.25	-1.58	101	5	2	0	+3	1,760	32,458	5.42	0	0	0	+0	0	0	0	0	0	+0	193	21	0	0	0	10.84
2025/03/18	15.85	+0.1	+0.63	67	12	0	0	+12	1,757	32,458	5.41	0	0	0	+0	0	0	0	0	0	+0	193	21	0	0	0	13.43
2025/03/17	15.75	+0	+0	63	0	4	0	-4	1,745	32,458	5.38	0	0	0	+0	0	0	0	0	0	+0	193	21	0	0	0	27.15
2025/03/14	15.75	+0.3	+1.94	482	1	5	0	-4	1,749	32,458	5.39	0	0	0	+0	0	0	0	0	0	+0	193	21	0	0	0	8.92
2025/03/13	15.45	+0	+0	146	10	0	0	+10	1,753	32,458	5.4	0	0	0	+0	0	0	0	0	0	+0	193	17	0	0	0	20.48
2025/03/12	15.45	-0.15	-0.96	162	1	0	0	+1	1,743	32,458	5.37	0	0	0	+0	0	0	0	0	0	+0	193	19	0	0	0	23.43
2025/03/11	15.6	-0.3	-1.89	47	4	0	0	+4	1,742	32,458	5.37	0	0	0	+0	0	0	0	0	0	+0	193	64	0	0	0	27.8
2025/03/10	15.9	+0.05	+0.32	48	5	3	0	+2	1,738	32,458	5.35	0	0	0	+0	0	0	0	0	0	+0	193	73	0	0	0	58.21
2025/03/07	15.85	+0.05	+0.32	33	1	1	0	+0	1,736	32,458	5.35	0	0	0	+0	0	0	0	0	0	+0	193	73	0	0	0	42.35
2025/03/06	15.8	+0	+0	34	1	5	0	-4	1,736	32,458	5.35	0	0	0	+0	0	0	0	0	0	+0	193	73	0	0	0	58.78
2025/03/05	15.8	+0.15	+0.96	28	5	0	0	+5	1,740	32,458	5.36	0	0	0	+0	0	0	0	0	0	+0	193	73	0	0	0	32.67
2025/03/04	15.65	-0.05	-0.32	39	0	0	0	+0	1,735	32,458	5.35	0	0	0	+0	0	0	0	0	0	+0	193	73	0	0	0	10.24
2025/03/03	15.7	+0.05	+0.32	11	0	0	0	+0	1,735	32,458	5.35	0	0	0	+0	0	0	0	0	0	+0	193	73	0	0	0	0
2025/02/27	15.65	+0.1	+0.64	33	0	0	0	+0	1,735	32,458	5.35	0	0	0	+0	0	0	0	0	0	+0	193	73	0	0	0	38.94
2025/02/26	15.55	-0.15	-0.96	58	0	2	0	-2	1,735	32,458	5.35	0	0	0	+0	0	0	0	0	0	+0	193	74	0	0	0	51.89
2025/02/25	15.7	-0.05	-0.32	31	2	1	0	+1	1,737	32,458	5.35	0	0	0	+0	0	0	0	0	0	+0	193	74	0	0	0	45.27
2025/02/24	15.75	+0.1	+0.64	39	2	1	0	+1	1,736	32,458	5.35	0	0	0	+0	0	0	0	0	0	+0	193	73	0	0	0	58.42
2025/02/21	15.65	+0.1	+0.64	89	6	0	0	+6	1,735	32,458	5.35	0	0	0	+0	0	0	0	2	0	-2	193	74	0	0	0	26.98
2025/02/20	15.55	+0.1	+0.65	34	0	0	1	-1	1,729	32,458	5.33	0	0	0	+0	0	0	0	0	0	+0	195	73	0	0	0	5.93
2025/02/19	15.45	+0.05	+0.32	37	1	0	0	+1	1,730	32,458	5.33	0	0	0	+0	0	0	0	0	0	+0	195	73	0	0	0	42.73
2025/02/18	15.4	-0.15	-0.96	22	0	0	0	+0	1,729	32,458	5.33	0	0	0	+0	0	0	0	0	0	+0	195	73	0	0	0	40.74
2025/02/17	15.55	+0.05	+0.32	71	0	9	0	-9	1,729	32,458	5.33	0	0	0	+0	0	0	0	0	0	+0	195	73	0	0	0	8.44
2025/02/14	15.5	+0.05	+0.32	79	0	28	0	-28	1,738	32,458	5.35	0	0	0	+0	0	0	0	0	0	+0	195	73	0	0	0	17.69
2025/02/13	15.45	+0.05	+0.32	34	0	5	0	-5	1,766	32,458	5.44	0	0	0	+0	0	0	0	0	0	+0	195	73	0	0	0	17.9
2025/02/12	15.4	-0.1	-0.65	37	0	0	0	+0	1,771	32,458	5.46	0	0	0	+0	0	0	0	0	0	+0	195	73	0	0	0	53.41
2025/02/11	15.5	-0.1	-0.64	42	1	0	0	+1	1,771	32,458	5.46	0	0	0	+0	0	0	0	0	0	+0	195	73	0	0	0	61.44
2025/02/10	15.6	+0.1	+0.65	36	0	1	0	-1	1,770	32,458	5.45	0	0	0	+0	0	0	0	0	0	+0	195	73	0	0	0	52.15
2025/02/07	15.5	+0	+0	26	1	0	0	+1	1,771	32,458	5.46	0	0	0	+0	0	0	1	0	0	+1	195	73	0	0	0	30.2
2025/02/06	15.5	+0.2	+1.31	144	4	6	0	-2	1,770	32,458	5.45	1	0	0	-1	0	0	0	0	0	+0	194	73	0	0	0	5.54
2025/02/05	15.3	+0.4	+2.68	49	3	0	0	+3	1,772	32,458	5.46	0	0	0	+0	1	0	0	0	0	+0	194	72	0	0	0.06	18.55
2025/02/04	14.9	-0.3	-1.97	52	2	9	0	-7	1,769	32,458	5.45	1	0	0	-1	1	0	0	0	0	+0	194	72	0	0	0.06	9.58
2025/02/03	15.2	-0.05	-0.33	44	0	1	0	-1	1,776	32,458	5.47	1	0	0	-1	2	0.01	0	0	0	+0	194	72	0	0	0.11	13.59
2025/01/22	15.25	+0	+0	88	13	19	1	-7	1,777	32,458	5.47	0	0	0	+0	3	0.01	2	0	0	+2	194	72	0	0	0.17	13.63
2025/01/21	15.25	+0.05	+0.33	130	0	42	1	-43	1,784	32,458	5.5	1	1	0	+0	3	0.01	0	0	0	+0	192	72	0	0	0.17	9.98
2025/01/20	15.2	+0.15	+1	291	40	68	0	-28	1,827	32,458	5.63	0	3	0	+3	3	0.01	4	0	0	+4	192	71	0	0	0.16	30.59
2025/01/17	15.05	-1.25	-7.67	4,683	241	38	11	+192	1,855	32,458	5.72	6	0	0	-6	0	0	4	0	0	+4	188	68	6	0.13	0	78.41
2025/01/16	16.3	+1.45	+9.76	978	59	12	0	+47	1,663	32,458	5.12	15	6	0	-9	6	0.02	0	0	0	+0	184	22	0	0	0.36	12.07
2025/01/15	14.85	+0	+0	11	0	0	0	+0	1,616	32,458	4.98	0	0	0	+0	15	0.05	0	0	0	+0	184	12	0	0	0.93	0
2025/01/14	14.85	+0.15	+1.02	54	1	0	0	+1	1,616	32,458	4.98	0	0	0	+0	15	0.05	0	0	0	+0	184	12	0	0	0.93	5.55
2025/01/13	14.7	+0.05	+0.34	31	0	7	0	-7	1,615	32,458	4.98	0	0	0	+0	15	0.05	0	0	0	+0	184	12	0	0	0.93	0
2025/01/10	14.65	+0.1	+0.69	62	0	0	106	-106	1,622	32,458	5	0	0	0	+0	15	0.05	0	0	0	+0	184	12	0	0	0.92	14.44
2025/01/09	14.55	-0.3	-2.02	37	1	5	0	-4	1,728	32,458	5.32	0	0	0	+0	15	0.05	2	0	0	+2	184	12	0	0	0.87	2.67
2025/01/08	14.85	+0.1	+0.68	20	0	0	0	+0	1,732	32,458	5.34	0	0	0	+0	15	0.05	0	0	0	+0	182	12	0	0	0.87	0
2025/01/07	14.75	+0	+0	68	0	0	0	+0	1,732	32,458	5.34	0	0	0	+0	15	0.05	0	0	0	+0	182	13	0	0	0.87	29.41
2025/01/06	14.75	+0	+0	41	0	0	0	+0	1,732	32,458	5.34	0	0	0	+0	15	0.05	0	1	0	-1	182	13	0	0	0.87	4.91
2025/01/03	14.75	+0.05	+0.34	13	0	0	0	+0	1,732	32,458	5.34	0	0	0	+0	15	0.05	2	0	0	+2	183	13	0	0	0.87	0
2025/01/02	14.7	-0.2	-1.34	52	0	2	0	-2	1,732	32,458	5.34	0	0	0	+0	15	0.05	0	0	0	+0	181	14	0	0	0.87	3.85
2024/12/31	14.9	-0.1	-0.67	21	2	0	0	+2	1,734	32,458	5.34	0	0	0	+0	15	0.05	0	0	0	+0	181	14	0	0	0.87	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務