TWD

-0.55 (-3.75%)

2026.02.06收盤

台富－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台富最新資券變化狀況

整理台富最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+63張，其中買進93張、賣出30張、現償0張。累積至收盤台富融資餘額為1,753張，狀態為「連3減-增」。

融券部分淨增減為+5張，其中買進5張、賣出10張、現償0張。累積至收盤台富融券餘額為18張，狀態為「減-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台富借券賣出餘額為99張。

開盤價

14.75

收盤價

14.1

當日範圍

13.8 - 14.75

成交張數

216

開盤價(昨)

15.4

收盤價(昨)

14.65

昨日範圍

14.35 - 15.4

成交張數(昨)

423

成交金額

303.92萬

成交金額(昨)

621.42萬

52週範圍

12.5 - 17.35

發行股數

1億

市值

18億

資券變化－當日

資料時間：2026/02/05

開盤價

14.75

收盤價

14.1

成交張數

216

02/05當日	融資(張)	融券(張
買進	93	5
賣出	30	10
現償	0	0
增減	+63	+5
餘額	1,753	18
使用率	5.4%	0.1%
連增連減	連3減→增	減→增
資券互抵	0
資券當沖	0.0%
券資比	1.0%
券資比連增連減	連26無-連4增

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	99
次日限額	81

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

14.75

收盤價

14.1

成交張數

216

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	14.65	-0.6	-3.93	423	93	30	0	+63	1,753	32,458	5.4	5	10	0	+5	18	0.06	0	0	0	+0	99	81	0	0	1.03	37.12
2026/02/04	15.25	-1.35	-8.13	877	18	111	0	-93	1,690	32,458	5.21	6	2	0	-4	13	0.04	0	0	0	+0	99	78	10	1.14	0.77	42.06
2026/02/03	16.6	+0.75	+4.73	3,163	43	116	0	-73	1,783	32,458	5.49	4	9	0	+5	17	0.05	4	0	0	+4	99	69	19	0.6	0.95	49.04
2026/02/02	15.85	+1.4	+9.69	1,379	41	119	0	-78	1,856	32,458	5.72	0	12	0	+12	12	0.04	0	0	0	+0	95	38	2	0.14	0.65	14.72
2026/01/30	14.45	+1.3	+9.89	1,002	140	7	0	+133	1,934	32,458	5.96	0	0	0	+0	0	0	0	0	0	+0	95	24	0	0	0	45.42
2026/01/29	13.15	+0	+0	6	0	1	0	-1	1,801	32,458	5.55	0	0	0	+0	0	0	0	0	0	+0	95	15	0	0	0	0
2026/01/28	13.15	+0.1	+0.77	41	0	0	0	+0	1,802	32,458	5.55	0	0	0	+0	0	0	0	0	0	+0	95	17	0	0	0	4.86
2026/01/27	13.05	+0.25	+1.95	41	3	0	0	+3	1,802	32,458	5.55	0	0	0	+0	0	0	0	0	0	+0	95	17	0	0	0	0
2026/01/26	12.8	+0.1	+0.79	18	0	0	0	+0	1,799	32,458	5.54	0	0	0	+0	0	0	0	0	0	+0	95	17	0	0	0	0
2026/01/23	12.7	-0.15	-1.17	90	0	2	0	-2	1,799	32,458	5.54	0	0	0	+0	0	0	0	0	0	+0	95	17	0	0	0	15.52
2026/01/22	12.85	+0.05	+0.39	16	2	0	0	+2	1,801	32,458	5.55	0	0	0	+0	0	0	0	0	0	+0	95	16	0	0	0	6.3
2026/01/21	12.8	-0.2	-1.54	53	0	0	0	+0	1,799	32,458	5.54	0	0	0	+0	0	0	0	0	0	+0	95	16	0	0	0	13.13
2026/01/20	13	+0	+0	28	0	0	0	+0	1,799	32,458	5.54	0	0	0	+0	0	0	0	0	0	+0	95	15	0	0	0	3.56
2026/01/19	13	+0.1	+0.78	45	2	0	0	+2	1,799	32,458	5.54	0	0	0	+0	0	0	0	0	0	+0	95	15	0	0	0	13.38
2026/01/16	12.9	+0.05	+0.39	41	0	0	0	+0	1,797	32,458	5.54	0	0	0	+0	0	0	0	0	0	+0	95	15	0	0	0	4.84
2026/01/15	12.85	-0.05	-0.39	17	1	0	0	+1	1,797	32,458	5.54	0	0	0	+0	0	0	0	0	0	+0	95	15	0	0	0	6.01
2026/01/14	12.9	+0	+0	47	3	3	0	+0	1,796	32,458	5.53	0	0	0	+0	0	0	1	0	0	+1	95	16	0	0	0	4.25
2026/01/13	12.9	-0.1	-0.77	18	0	1	0	-1	1,796	32,458	5.53	0	0	0	+0	0	0	0	0	0	+0	94	16	0	0	0	0
2026/01/12	13	+0.1	+0.78	21	0	0	0	+0	1,797	32,458	5.54	0	0	0	+0	0	0	0	2	0	-2	94	17	0	0	0	0
2026/01/09	12.9	+0.4	+3.2	272	173	139	0	+34	1,797	32,458	5.54	0	0	0	+0	0	0	2	10	0	-8	96	17	0	0	0	25.73
2026/01/08	12.5	-0.15	-1.19	75	4	28	1	-25	1,763	32,458	5.43	0	0	0	+0	0	0	0	0	0	+0	104	16	0	0	0	6.68
2026/01/07	12.65	-0.05	-0.39	30	0	13	0	-13	1,788	32,458	5.51	0	0	0	+0	0	0	0	0	0	+0	104	15	0	0	0	3.31
2026/01/06	12.7	-0.2	-1.55	68	0	37	0	-37	1,801	32,458	5.55	0	0	0	+0	0	0	0	0	0	+0	104	15	0	0	0	5.87
2026/01/05	12.9	-0.05	-0.39	37	0	6	10	-16	1,838	32,458	5.66	0	0	0	+0	0	0	0	0	0	+0	104	15	0	0	0	13.44
2026/01/02	12.95	-0.1	-0.77	59	10	21	15	-26	1,854	32,458	5.71	0	0	0	+0	0	0	0	0	0	+0	104	15	0	0	0	3.4
2025/12/31	13.05	-0.1	-0.76	80	0	22	0	-22	1,880	32,458	5.79	0	0	0	+0	0	0	0	0	0	+0	104	15	0	0	0	2.51
2025/12/30	13.15	+0.1	+0.77	17	0	0	5	-5	1,902	32,458	5.86	0	0	0	+0	0	0	0	0	0	+0	104	14	0	0	0	17.77
2025/12/29	13.05	-0.05	-0.38	58	0	0	1	-1	1,907	32,458	5.88	0	0	0	+0	0	0	0	0	0	+0	104	15	0	0	0	10.33
2025/12/26	13.1	-0.1	-0.76	46	0	0	0	+0	1,908	32,458	5.88	0	0	0	+0	0	0	0	0	0	+0	104	14	0	0	0	0
2025/12/19	13.25	+0.25	+1.92	13	0	3	0	-3	1,904	32,458	5.87	0	0	0	+0	0	0	0	0	0	+0	104	13	0	0	0	0
2025/12/18	13	+0.05	+0.39	33	0	0	0	+0	1,907	32,458	5.88	0	0	0	+0	0	0	0	0	0	+0	104	14	0	0	0	0
2025/12/17	12.95	+0.2	+1.57	76	0	0	0	+0	1,907	32,458	5.88	0	0	0	+0	0	0	1	0	0	+1	104	14	0	0	0	2.64
2025/12/16	12.75	-0.4	-3.04	176	0	100	0	-100	1,907	32,458	5.88	0	0	0	+0	0	0	3	0	0	+3	103	14	0	0	0	5.67
2025/12/15	13.15	-0.2	-1.5	39	0	20	0	-20	2,007	32,458	6.18	0	0	0	+0	0	0	1	0	0	+1	100	12	0	0	0	7.76
2025/11/26	13.3	+0.3	+2.31	108	83	65	0	+18	1,926	32,458	5.93	0	0	0	+0	0	0	0	0	0	+0	110	13	0	0	0	11.26
2025/11/25	13	+0.05	+0.39	13	0	0	0	+0	1,908	32,458	5.88	0	0	0	+0	0	0	0	0	0	+0	110	13	0	0	0	0
2025/11/24	12.95	-0.05	-0.38	25	0	0	0	+0	1,908	32,458	5.88	0	0	0	+0	0	0	0	0	0	+0	110	14	0	0	0	4.08
2025/11/21	13	-0.1	-0.76	15	0	0	0	+0	1,908	32,458	5.88	0	0	0	+0	0	0	0	0	0	+0	110	14	0	0	0	6.68
2025/11/20	13.1	+0.1	+0.77	47	0	0	0	+0	1,908	32,458	5.88	0	0	0	+0	0	0	0	0	0	+0	110	15	0	0	0	10.68
2025/11/19	13	+0	+0	81	65	65	0	+0	1,908	32,458	5.88	0	0	0	+0	0	0	0	0	0	+0	110	15	0	0	0	1.24
2025/11/18	13	-0.1	-0.76	27	0	1	0	-1	1,908	32,458	5.88	0	0	0	+0	0	0	0	0	0	+0	110	18	0	0	0	3.71
2025/11/17	13.1	-0.15	-1.13	26	0	5	0	-5	1,909	32,458	5.88	0	0	0	+0	0	0	0	0	0	+0	110	18	0	0	0	0
2025/11/14	13.25	+0.05	+0.38	14	0	0	0	+0	1,914	32,458	5.9	0	0	0	+0	0	0	0	0	0	+0	110	18	0	0	0	6.98
2025/11/13	13.2	+0.05	+0.38	14	0	0	0	+0	1,914	32,458	5.9	0	0	0	+0	0	0	0	0	0	+0	110	18	0	0	0	0
2025/11/12	13.15	+0	+0	50	0	0	0	+0	1,914	32,458	5.9	0	0	0	+0	0	0	0	0	0	+0	110	18	0	0	0	20.09
2025/11/11	13.15	+0.05	+0.38	26	0	5	0	-5	1,914	32,458	5.9	0	0	0	+0	0	0	0	0	0	+0	110	18	0	0	0	11.47
2025/11/10	13.1	+0	+0	17	0	0	0	+0	1,919	32,458	5.91	0	0	0	+0	0	0	0	0	0	+0	110	18	0	0	0	18.07
2025/11/07	13.1	-0.4	-2.96	52	0	0	10	-10	1,919	32,458	5.91	0	0	0	+0	0	0	0	0	0	+0	110	18	0	0	0	43.95
2025/11/06	13.5	+0.2	+1.5	30	0	0	0	+0	1,929	32,458	5.94	0	0	0	+0	0	0	0	10	0	-10	110	18	0	0	0	32.89
2025/11/05	13.3	+0.2	+1.53	79	0	0	0	+0	1,929	32,458	5.94	0	0	0	+0	0	0	0	0	0	+0	120	18	0	0	0	28
2025/11/04	13.1	+0.05	+0.38	12	0	0	0	+0	1,929	32,458	5.94	0	0	0	+0	0	0	0	0	0	+0	120	18	0	0	0	8.6
2025/11/03	13.05	-0.15	-1.14	32	3	0	0	+3	1,929	32,458	5.94	0	0	0	+0	0	0	0	0	0	+0	120	18	0	0	0	9.31
2025/10/31	13.2	+0.05	+0.38	15	0	0	0	+0	1,926	32,458	5.93	0	0	0	+0	0	0	0	0	0	+0	120	18	0	0	0	0
2025/10/30	13.15	-0.1	-0.75	15	2	0	0	+2	1,926	32,458	5.93	0	0	0	+0	0	0	0	0	0	+0	120	18	0	0	0	0
2025/10/29	13.25	-0.15	-1.12	43	2	0	0	+2	1,924	32,458	5.93	0	0	0	+0	0	0	0	0	0	+0	120	38	0	0	0	18.77
2025/10/28	13.4	+0.1	+0.75	22	0	0	0	+0	1,922	32,458	5.92	0	0	0	+0	0	0	0	0	0	+0	120	38	0	0	0	13.73
2025/10/27	13.3	-0.25	-1.85	82	0	0	0	+0	1,922	32,458	5.92	0	0	0	+0	0	0	0	0	0	+0	120	38	0	0	0	10.97
2025/10/23	13.55	-0.15	-1.09	42	0	0	0	+0	1,922	32,458	5.92	0	0	0	+0	0	0	0	0	0	+0	120	37	0	0	0	23.67
2025/10/22	13.7	+0.1	+0.74	23	0	1	0	-1	1,922	32,458	5.92	0	0	0	+0	0	0	0	0	0	+0	120	37	0	0	0	4.28
2025/10/21	13.6	-0.2	-1.45	159	0	0	0	+0	1,923	32,458	5.92	0	0	0	+0	0	0	0	0	0	+0	120	37	0	0	0	18.2
2025/10/20	13.8	-0.1	-0.72	27	0	0	0	+0	1,923	32,458	5.92	0	0	0	+0	0	0	0	0	0	+0	120	36	0	0	0	10.95
2025/10/17	13.9	+0.2	+1.46	100	2	0	0	+2	1,923	32,458	5.92	0	0	0	+0	0	0	0	0	0	+0	120	36	0	0	0	15.07
2025/10/16	13.7	+0.1	+0.74	26	0	1	0	-1	1,921	32,458	5.92	0	0	0	+0	0	0	0	0	0	+0	120	35	0	0	0	11.66
2025/10/15	13.6	-0.05	-0.37	41	0	0	0	+0	1,922	32,458	5.92	0	0	0	+0	0	0	0	0	0	+0	120	35	0	0	0	51.29
2025/10/14	13.65	-0.05	-0.36	165	52	0	0	+52	1,922	32,458	5.92	0	0	0	+0	0	0	0	0	0	+0	120	35	0	0	0	15.76
2025/10/13	13.7	-0.35	-2.49	94	1	2	0	-1	1,870	32,458	5.76	0	0	0	+0	0	0	0	0	0	+0	120	34	0	0	0	4.28
2025/10/09	14.05	+0	+0	35	5	0	0	+5	1,871	32,458	5.76	0	0	0	+0	0	0	0	6	0	-6	120	34	0	0	0	8.46
2025/10/08	14.05	+0.1	+0.72	114	100	100	0	+0	1,866	32,458	5.75	0	0	0	+0	0	0	0	0	0	+0	126	34	0	0	0	0
2025/10/07	13.95	-0.05	-0.36	65	0	0	0	+0	1,866	32,458	5.75	0	0	0	+0	0	0	0	0	0	+0	126	33	0	0	0	22.96
2025/10/03	14	-0.25	-1.75	308	1	3	0	-2	1,866	32,458	5.75	0	0	0	+0	0	0	0	0	0	+0	126	32	0	0	0	5.52
2025/10/02	14.25	+0.15	+1.06	81	1	3	0	-2	1,868	32,458	5.76	0	0	0	+0	0	0	0	0	0	+0	126	29	0	0	0	12.35
2025/10/01	14.1	-0.2	-1.4	39	0	0	0	+0	1,870	32,458	5.76	0	0	0	+0	0	0	0	0	0	+0	126	29	0	0	0	30.48
2025/09/30	14.3	+0.25	+1.78	16	0	0	2	-2	1,870	32,458	5.76	0	0	0	+0	0	0	0	0	0	+0	126	29	0	0	0	31.62
2025/09/26	14.05	-0.1	-0.71	15	3	1	0	+2	1,872	32,458	5.77	0	0	0	+0	0	0	0	7	0	-7	126	29	0	0	0	0
2025/09/25	14.15	-0.1	-0.7	17	0	0	0	+0	1,870	32,458	5.76	0	0	0	+0	0	0	0	0	0	+0	133	29	0	0	0	17.45
2025/09/24	14.25	+0.15	+1.06	14	0	0	0	+0	1,870	32,458	5.76	0	0	0	+0	0	0	0	0	0	+0	133	29	0	0	0	14.75
2025/09/23	14.1	-0.25	-1.74	66	0	18	0	-18	1,870	32,458	5.76	0	0	0	+0	0	0	4	0	0	+4	133	31	0	0	0	6.09
2025/09/22	14.35	+0.1	+0.7	22	0	0	0	+0	1,888	32,458	5.82	0	0	0	+0	0	0	0	0	0	+0	129	31	0	0	0	36.69
2025/09/19	14.25	+0	+0	32	0	4	0	-4	1,888	32,458	5.82	0	0	0	+0	0	0	0	0	0	+0	129	31	0	0	0	25.21
2025/09/18	14.25	+0	+0	33	0	0	0	+0	1,892	32,458	5.83	0	0	0	+0	0	0	0	0	0	+0	129	31	0	0	0	21.05
2025/09/17	14.25	-0.05	-0.35	47	0	0	0	+0	1,892	32,458	5.83	0	0	0	+0	0	0	1	0	0	+1	129	31	0	0	0	36.42
2025/09/16	14.3	-0.15	-1.04	39	0	0	0	+0	1,892	32,458	5.83	0	0	0	+0	0	0	1	0	0	+1	128	31	0	0	0	20.51
2025/09/15	14.45	-0.2	-1.37	18	0	0	0	+0	1,892	32,458	5.83	0	0	0	+0	0	0	0	0	0	+0	127	30	0	0	0	16.25
2025/09/12	14.65	+0	+0	1,997	0	0	0	+0	1,892	32,458	5.83	0	0	0	+0	0	0	0	0	0	+0	127	30	0	0	0	1.7
2025/09/11	14.65	+0	+0	24	0	3	0	-3	1,892	32,458	5.83	0	0	0	+0	0	0	0	0	0	+0	127	10	0	0	0	25.53
2025/09/10	14.65	+0.1	+0.69	69	0	0	0	+0	1,895	32,458	5.84	0	0	0	+0	0	0	0	2	0	-2	127	11	0	0	0	2.91
2025/09/09	14.55	+0.1	+0.69	9	1	0	0	+1	1,895	32,458	5.84	0	0	0	+0	0	0	0	0	0	+0	129	10	0	0	0	65.89
2025/09/08	14.45	+0.05	+0.35	9	0	0	0	+0	1,894	32,458	5.84	0	0	0	+0	0	0	0	0	0	+0	129	10	0	0	0	11.11
2025/09/05	14.4	+0.05	+0.35	18	0	0	0	+0	1,894	32,458	5.84	0	0	0	+0	0	0	0	0	0	+0	129	10	0	0	0	5.56
2025/09/04	14.35	-0.1	-0.69	90	0	0	0	+0	1,894	32,458	5.84	0	0	0	+0	0	0	0	0	0	+0	129	11	0	0	0	9.95

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務