1454
18.75
TWD-0.05 (-0.27%)
2024.09.16收盤
台富-法人買賣
台富最新法人買賣狀況
整理台富最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進52張、佔全市場比重的44.83%;其中外資買進52張、佔全市場比重的44.83%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出16張、佔全市場比重的13.79%;其中外資賣出16張、佔全市場比重的13.79%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台富持股淨買入(+)/淨賣出(-)張數為+36張,均價為NT$18.71元。
開盤價
18.8
收盤價
18.75
當日範圍
18.6 - 18.95
成交張數
116
開盤價(昨)
18.65
收盤價(昨)
18.8
昨日範圍
18.55 - 18.8
成交張數(昨)
55
成交金額
217.03萬
成交金額(昨)
102.99萬
52週範圍
15 - 20.6
發行股數
1億
市值
24億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
18.8
收盤價
18.75
成交張數
116
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 52 | 16 | +36 | 連3賣→連3買 |
金額(元) | 97.3萬 | 29.9萬 | +67萬 | ||
均價(元) | 18.71 | 18.71 | 18.71 | ||
佔成交比重(%) | 44.8% | 13.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.71 | 18.71 | 18.71 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.71 | 18.71 | 18.71 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 52 | 16 | +36 | 連2賣→連3買 |
金額(元) | 97.3萬 | 29.9萬 | +67萬 | ||
均價(元) | 18.71 | 18.71 | 18.71 | ||
佔成交比重(%) | 44.8% | 13.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
18.8
收盤價
18.75
成交張數
116
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 18.75 | -0.05 | -0.27 | 116 | 52 | 16 | +36 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 16 | +36 | ||
09/13 | 18.8 | +0.3 | +1.62 | 55 | 21 | 6 | +15 | 1,492 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 6 | +15 |
09/12 | 18.5 | +0.35 | +1.93 | 149 | 40 | 21 | +19 | 1,477 | +1.14 | 0 | 0 | +0 | 3 | 2 | +1 | 43 | 23 | +20 |
09/11 | 18.15 | +0.3 | +1.68 | 25 | 4 | 13 | -9 | 1,447 | +1.11 | 0 | 0 | +0 | 0 | 5 | -5 | 4 | 18 | -14 |
09/10 | 17.85 | -0.25 | -1.38 | 71 | 12 | 41 | -29 | 1,455 | +1.12 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 42 | -30 |
09/09 | 18.1 | -0.1 | -0.55 | 94 | 23 | 29 | -6 | 1,527 | +1.18 | 0 | 0 | +0 | 6 | 0 | +6 | 29 | 29 | +0 |
09/06 | 18.2 | -0.15 | -0.82 | 135 | 50 | 31 | +19 | 1,533 | +1.18 | 0 | 0 | +0 | 0 | 55 | -55 | 50 | 86 | -36 |
09/05 | 18.35 | +0 | +0 | 115 | 10 | 47 | -37 | 1,484 | +1.14 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 48 | -38 |
09/04 | 18.35 | -0.45 | -2.39 | 568 | 176 | 166 | +10 | 1,518 | +1.17 | 0 | 0 | +0 | 7 | 12 | -5 | 183 | 178 | +5 |
09/03 | 18.8 | -0.25 | -1.31 | 106 | 16 | 45 | -29 | 1,506 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 45 | -29 |
09/02 | 19.05 | +0.4 | +2.14 | 219 | 114 | 15 | +99 | 1,533 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 15 | +99 |
08/30 | 18.65 | -0.65 | -3.37 | 308 | 45 | 79 | -34 | 1,434 | +1.1 | 0 | 0 | +0 | 1 | 0 | +1 | 46 | 79 | -33 |
08/29 | 19.3 | -0.55 | -2.77 | 285 | 27 | 124 | -97 | 1,437 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 124 | -97 |
08/28 | 19.85 | +0.15 | +0.76 | 451 | 57 | 85 | -28 | 1,529 | +1.18 | 0 | 0 | +0 | 0 | 3 | -3 | 57 | 88 | -31 |
08/27 | 19.7 | +0.3 | +1.55 | 411 | 161 | 80 | +81 | 1,562 | +1.2 | 0 | 0 | +0 | 4 | 1 | +3 | 165 | 81 | +84 |
08/26 | 19.65 | -0.05 | -0.25 | 1,220 | 277 | 270 | +7 | 1,481 | +1.14 | 0 | 0 | +0 | 3 | 3 | +0 | 280 | 273 | +7 |
08/23 | 19.7 | +0.55 | +2.87 | 470 | 233 | 45 | +188 | 1,469 | +1.13 | 0 | 0 | +0 | 52 | 1 | +51 | 285 | 46 | +239 |
08/22 | 19.15 | +0 | +0 | 97 | 48 | 22 | +26 | 1,276 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 22 | +26 |
08/21 | 19.15 | -0.2 | -1.03 | 637 | 243 | 200 | +43 | 1,250 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 243 | 200 | +43 |
08/20 | 19.35 | +0.25 | +1.31 | 362 | 225 | 9 | +216 | 1,124 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 225 | 9 | +216 |
08/19 | 19.1 | +0.6 | +3.24 | 282 | 127 | 17 | +110 | 905 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 17 | +110 |
08/16 | 18.5 | +0.55 | +3.06 | 445 | 148 | 85 | +63 | 795 | +0.61 | 0 | 0 | +0 | 6 | 9 | -3 | 154 | 94 | +60 |
08/15 | 17.95 | +0.2 | +1.13 | 209 | 41 | 68 | -27 | 726 | +0.56 | 0 | 0 | +0 | 0 | 1 | -1 | 41 | 69 | -28 |
08/14 | 17.75 | -0.8 | -4.31 | 491 | 50 | 158 | -108 | 751 | +0.58 | 0 | 0 | +0 | 4 | 0 | +4 | 54 | 158 | -104 |
08/13 | 18.55 | -0.2 | -1.07 | 273 | 101 | 53 | +48 | 862 | +0.66 | 0 | 0 | +0 | 0 | 1 | -1 | 101 | 54 | +47 |
08/12 | 18.75 | +0.05 | +0.27 | 259 | 134 | 24 | +110 | 817 | +0.63 | 0 | 0 | +0 | 0 | 5 | -5 | 134 | 29 | +105 |
08/09 | 18.7 | -0.2 | -1.06 | 546 | 99 | 131 | -32 | 706 | +0.54 | 0 | 0 | +0 | 2 | 2 | +0 | 101 | 133 | -32 |
08/08 | 18.9 | -0.15 | -0.79 | 1,076 | 200 | 290 | -90 | 725 | +0.56 | 0 | 0 | +0 | 5 | 0 | +5 | 205 | 290 | -85 |
08/07 | 19.05 | +0.3 | +1.6 | 12,525 | 178 | 111 | +67 | 816 | +0.63 | 0 | 0 | +0 | 6 | 6 | +0 | 184 | 117 | +67 |
08/06 | 18.75 | +0 | +0 | 636 | 166 | 136 | +30 | 750 | +0.58 | 0 | 0 | +0 | 2 | 9 | -7 | 168 | 145 | +23 |
08/05 | 18.75 | +0 | +0 | 754 | 145 | 166 | -21 | 720 | +0.55 | 0 | 0 | +0 | 5 | 8 | -3 | 150 | 174 | -24 |
08/02 | 18.75 | -0.65 | -3.35 | 337 | 83 | 189 | -106 | 735 | +0.57 | 0 | 0 | +0 | 5 | 7 | -2 | 88 | 196 | -108 |
08/01 | 19.4 | +0.55 | +2.92 | 1,448 | 379 | 321 | +58 | 837 | +0.64 | 0 | 0 | +0 | 9 | 20 | -11 | 388 | 341 | +47 |
07/31 | 18.85 | +1.35 | +7.71 | 1,681 | 114 | 146 | -32 | 774 | +0.6 | 0 | 0 | +0 | 9 | 13 | -4 | 123 | 159 | -36 |
07/30 | 17.5 | +0.2 | +1.16 | 114 | 44 | 26 | +18 | 801 | +0.62 | 0 | 0 | +0 | 4 | 2 | +2 | 48 | 28 | +20 |
07/29 | 17.3 | -0.25 | -1.42 | 73 | 14 | 11 | +3 | 783 | +0.6 | 0 | 0 | +0 | 5 | 5 | +0 | 19 | 16 | +3 |
07/26 | 17.55 | -0.3 | -1.68 | 102 | 9 | 19 | -10 | 772 | +0.59 | 0 | 0 | +0 | 0 | 40 | -40 | 9 | 59 | -50 |
07/23 | 17.85 | +0.1 | +0.56 | 89 | 8 | 7 | +1 | 782 | +0.6 | 0 | 0 | +0 | 1 | 2 | -1 | 9 | 9 | +0 |
07/22 | 17.75 | -0.3 | -1.66 | 196 | 38 | 27 | +11 | 776 | +0.6 | 0 | 0 | +0 | 7 | 8 | -1 | 45 | 35 | +10 |
07/19 | 18.05 | +0 | +0 | 149 | 12 | 76 | -64 | 764 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 76 | -64 |
07/18 | 18.05 | +0.35 | +1.98 | 110 | 13 | 9 | +4 | 818 | +0.63 | 0 | 0 | +0 | 0 | 2 | -2 | 13 | 11 | +2 |
07/17 | 17.7 | -0.05 | -0.28 | 444 | 76 | 40 | +36 | 814 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 40 | +36 |
07/16 | 17.75 | -0.55 | -3.01 | 368 | 44 | 50 | -6 | 763 | +0.59 | 0 | 0 | +0 | 4 | 5 | -1 | 48 | 55 | -7 |
07/15 | 18.3 | -0.05 | -0.27 | 178 | 5 | 9 | -4 | 769 | +0.59 | 0 | 0 | +0 | 4 | 4 | +0 | 9 | 13 | -4 |
07/12 | 18.35 | -0.3 | -1.61 | 636 | 77 | 107 | -30 | 763 | +0.59 | 0 | 0 | +0 | 6 | 1 | +5 | 83 | 108 | -25 |
07/11 | 18.65 | -1.3 | -6.52 | 1,328 | 145 | 128 | +17 | 793 | +0.61 | 0 | 0 | +0 | 63 | 8 | +55 | 208 | 136 | +72 |
07/10 | 19.95 | +0.35 | +1.79 | 930 | 99 | 82 | +17 | 776 | +0.6 | 0 | 0 | +0 | 2 | 1 | +1 | 101 | 83 | +18 |
07/09 | 19.6 | -1 | -4.85 | 1,567 | 222 | 165 | +57 | 759 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 222 | 165 | +57 |
07/08 | 20.6 | +0.85 | +4.3 | 3,236 | 201 | 271 | -70 | 702 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 271 | -70 |
07/05 | 19.75 | +1.7 | +9.42 | 2,343 | 102 | 97 | +5 | 772 | +0.59 | 0 | 0 | +0 | 6 | 10 | -4 | 108 | 107 | +1 |
07/04 | 18.05 | +1.05 | +6.18 | 1,883 | 262 | 93 | +169 | 767 | +0.59 | 0 | 0 | +0 | 28 | 24 | +4 | 290 | 117 | +173 |
07/03 | 17 | +0.1 | +0.59 | 537 | 0 | 7 | -7 | 598 | +0.46 | 0 | 0 | +0 | 2 | 1 | +1 | 2 | 8 | -6 |
07/02 | 16.9 | -0.15 | -0.88 | 65 | 5 | 14 | -9 | 605 | +0.47 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 14 | -8 |
07/01 | 17.05 | -0.05 | -0.29 | 1,177 | 28 | 5 | +23 | 614 | +0.47 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 6 | +23 |
06/28 | 17.1 | +0 | +0 | 71 | 17 | 3 | +14 | 591 | +0.46 | 0 | 0 | +0 | 1 | 4 | -3 | 18 | 7 | +11 |
06/27 | 17.1 | +0.35 | +2.09 | 233 | 12 | 19 | -7 | 577 | +0.44 | 0 | 0 | +0 | 0 | 3 | -3 | 12 | 22 | -10 |
06/26 | 16.75 | -0.05 | -0.3 | 299 | 20 | 12 | +8 | 584 | +0.45 | 0 | 0 | +0 | 1 | 18 | -17 | 21 | 30 | -9 |
06/25 | 16.8 | +0.15 | +0.9 | 15 | 9 | 1 | +8 | 576 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
06/24 | 16.65 | +0.05 | +0.3 | 18 | 2 | 2 | +0 | 568 | +0.44 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 3 | -1 |
06/21 | 16.6 | -0.3 | -1.78 | 87 | 11 | 42 | -31 | 568 | +0.44 | 0 | 0 | +0 | 17 | 4 | +13 | 28 | 46 | -18 |
06/20 | 16.9 | +0.1 | +0.6 | 149 | 19 | 12 | +7 | 599 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 12 | +7 |
06/19 | 16.8 | +0.2 | +1.2 | 146 | 77 | 19 | +58 | 592 | +0.46 | 0 | 0 | +0 | 8 | 3 | +5 | 85 | 22 | +63 |
06/18 | 16.6 | -0.25 | -1.48 | 53 | 6 | 2 | +4 | 534 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
06/17 | 16.85 | +0.15 | +0.9 | 21 | 0 | 2 | -2 | 530 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/14 | 16.7 | -0.05 | -0.3 | 46 | 12 | 9 | +3 | 532 | +0.41 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 10 | +2 |
06/13 | 16.75 | +0.15 | +0.9 | 50 | 10 | 4 | +6 | 529 | +0.41 | 0 | 0 | +0 | 0 | 2 | -2 | 10 | 6 | +4 |
06/12 | 16.6 | -0.15 | -0.9 | 46 | 2 | 10 | -8 | 523 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
06/11 | 16.75 | -0.15 | -0.89 | 29 | 4 | 5 | -1 | 531 | +0.41 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 5 | +1 |
06/07 | 16.9 | +0.1 | +0.6 | 6 | 0 | 1 | -1 | 532 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/06 | 16.8 | -0.1 | -0.59 | 40 | 7 | 13 | -6 | 533 | +0.41 | 0 | 0 | +0 | 7 | 7 | +0 | 14 | 20 | -6 |
06/05 | 16.9 | +0.15 | +0.9 | 47 | 4 | 4 | +0 | 539 | +0.42 | 0 | 0 | +0 | 2 | 3 | -1 | 6 | 7 | -1 |
06/04 | 16.75 | -0.1 | -0.59 | 16 | 5 | 3 | +2 | 539 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
06/03 | 16.85 | +0.25 | +1.51 | 334 | 31 | 14 | +17 | 537 | +0.41 | 0 | 0 | +0 | 2 | 4 | -2 | 33 | 18 | +15 |
05/31 | 16.6 | +0.05 | +0.3 | 409 | 45 | 22 | +23 | 520 | +0.4 | 0 | 0 | +0 | 3 | 1 | +2 | 48 | 23 | +25 |
05/30 | 16.55 | -0.35 | -2.07 | 99 | 3 | 7 | -4 | 497 | +0.38 | 0 | 0 | +0 | 0 | 4 | -4 | 3 | 11 | -8 |
05/29 | 16.9 | +0 | +0 | 205 | 32 | 9 | +23 | 501 | +0.39 | 0 | 0 | +0 | 0 | 7 | -7 | 32 | 16 | +16 |
05/28 | 16.9 | +0.25 | +1.5 | 161 | 35 | 5 | +30 | 478 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 5 | +30 |
05/27 | 16.65 | +0 | +0 | 71 | 2 | 7 | -5 | 448 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
05/24 | 16.65 | +0.2 | +1.22 | 12 | 0 | 2 | -2 | 453 | +0.35 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 2 | -1 |
05/23 | 16.45 | +0 | +0 | 23 | 2 | 6 | -4 | 455 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
05/22 | 16.45 | -0.4 | -2.37 | 184 | 37 | 14 | +23 | 459 | +0.35 | 0 | 0 | +0 | 10 | 1 | +9 | 47 | 15 | +32 |
05/21 | 16.85 | +0.15 | +0.9 | 362 | 38 | 8 | +30 | 436 | +0.34 | 0 | 0 | +0 | 1 | 0 | +1 | 39 | 8 | +31 |
05/20 | 16.7 | +0.15 | +0.91 | 232 | 34 | 38 | -4 | 406 | +0.31 | 0 | 0 | +0 | 17 | 10 | +7 | 51 | 48 | +3 |
05/17 | 16.55 | +0 | +0 | 226 | 39 | 44 | -5 | 410 | +0.32 | 0 | 0 | +0 | 7 | 4 | +3 | 46 | 48 | -2 |
05/16 | 16.55 | +0.5 | +3.12 | 135 | 74 | 5 | +69 | 415 | +0.32 | 0 | 0 | +0 | 0 | 2 | -2 | 74 | 7 | +67 |
05/15 | 16.05 | +0.1 | +0.63 | 15 | 6 | 2 | +4 | 346 | +0.27 | 0 | 0 | +0 | 3 | 0 | +3 | 9 | 2 | +7 |
05/14 | 15.95 | +0.05 | +0.31 | 46 | 16 | 3 | +13 | 342 | +0.26 | 0 | 0 | +0 | 1 | 4 | -3 | 17 | 7 | +10 |
05/13 | 15.9 | +0.3 | +1.92 | 52 | 4 | 3 | +1 | 329 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
05/10 | 15.6 | +0.1 | +0.65 | 68 | 6 | 2 | +4 | 328 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
05/09 | 15.5 | -0.35 | -2.21 | 202 | 1 | 2 | -1 | 324 | +0.25 | 0 | 0 | +0 | 4 | 0 | +4 | 5 | 2 | +3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。