首頁>台灣股市>台富>交易資訊 - 現股當沖

1454

14.1

TWD

-0.55 (-3.75%)

2026.02.06收盤

台富－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台富最新現股當沖狀況

整理台富最新(2026/02/05) 當沖狀況。整體成交張數為157張，佔整體市場成交張數的37.12%。當日現股當沖之總損益為+3,350元、每張平均損益則為+21元。

開盤價

14.75

收盤價

14.1

當日範圍

13.8 - 14.75

成交張數

216

開盤價(昨)

15.4

收盤價(昨)

14.65

昨日範圍

14.35 - 15.4

成交張數(昨)

423

成交金額

303.92萬

成交金額(昨)

621.42萬

52週範圍

12.5 - 17.35

發行股數

1億

市值

18億

現股當沖－歷史逐日資訊

開盤價

14.75

收盤價

14.1

成交張數

216

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	14.65	-0.6	-3.93	423	621.42	157	37.12	229.84	36.99	230.18	37.04	+0.34	+21.34	0	0
2026/02/04	15.25	-1.35	-8.13	877	1,368.7	369	42.06	574.93	42.01	578.23	42.25	+3.29	+89.16	10	1.14
2026/02/03	16.6	+0.75	+4.73	3,163	5,363.34	1,551	49.04	2,622.68	48.9	2,624.18	48.93	+1.5	+9.64	19	0.6
2026/02/02	15.85	+1.4	+9.69	1,379	2,167.32	203	14.72	313.11	14.45	317.2	14.64	+4.09	+201.72	2	0.14
2026/01/30	14.45	+1.3	+9.89	1,002	1,432.56	455	45.42	648.7	45.28	644.5	44.99	-4.2	-92.31	0	0
2026/01/29	13.15	+0	+0	6	7.63	0	0	0	0	0	0	+0	+0	0	0
2026/01/28	13.15	+0.1	+0.77	41	53.87	2	4.86	2.63	4.88	2.62	4.87	-0.01	-25	0	0
2026/01/27	13.05	+0.25	+1.95	41	52.8	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	12.8	+0.1	+0.79	18	23.15	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	12.7	-0.15	-1.17	90	114.26	14	15.52	17.72	15.51	17.73	15.51	+0.01	+3.57	0	0
2026/01/22	12.85	+0.05	+0.39	16	20.42	1	6.3	1.28	6.29	1.28	6.27	-0.01	-50	0	0
2026/01/21	12.8	-0.2	-1.54	53	68.55	7	13.13	8.92	13.01	9	13.13	+0.08	+114.29	0	0
2026/01/20	13	+0	+0	28	36.51	1	3.56	1.3	3.56	1.3	3.56	+0	+0	0	0
2026/01/19	13	+0.1	+0.78	45	57.82	6	13.38	7.72	13.35	7.75	13.4	+0.03	+50	0	0
2026/01/16	12.9	+0.05	+0.39	41	53.35	2	4.84	2.58	4.85	2.59	4.85	+0.01	+25	0	0
2026/01/15	12.85	-0.05	-0.39	17	21.55	1	6.01	1.29	6.01	1.29	5.99	-0.01	-50	0	0
2026/01/14	12.9	+0	+0	47	60.73	2	4.25	2.58	4.24	2.58	4.26	+0.01	+50	0	0
2026/01/13	12.9	-0.1	-0.77	18	23.27	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	13	+0.1	+0.78	21	27.1	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	12.9	+0.4	+3.2	272	353.09	70	25.73	89.46	25.34	89.68	25.4	+0.22	+31.43	0	0
2026/01/08	12.5	-0.15	-1.19	75	94.26	5	6.68	6.29	6.68	6.3	6.68	+0.01	+10	0	0
2026/01/07	12.65	-0.05	-0.39	30	38.48	1	3.31	1.27	3.3	1.26	3.29	-0.01	-50	0	0
2026/01/06	12.7	-0.2	-1.55	68	87.42	4	5.87	5.13	5.87	5.14	5.89	+0.01	+37.5	0	0
2026/01/05	12.9	-0.05	-0.39	37	47.94	5	13.44	6.39	13.33	6.46	13.49	+0.07	+150	0	0
2026/01/02	12.95	-0.1	-0.77	59	76.47	2	3.4	2.6	3.4	2.61	3.41	+0.01	+50	0	0
2025/12/31	13.05	-0.1	-0.76	80	103.79	2	2.51	2.6	2.51	2.62	2.52	+0.02	+100	0	0
2025/12/30	13.15	+0.1	+0.77	17	22.17	3	17.77	3.94	17.79	3.95	17.82	+0.01	+16.67	0	0
2025/12/29	13.05	-0.05	-0.38	58	75.64	6	10.33	7.8	10.31	7.8	10.32	+0.01	+8.33	0	0
2025/12/26	13.1	-0.1	-0.76	46	61.09	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	13.25	+0.25	+1.92	13	17.59	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	13	+0.05	+0.39	33	43.7	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	12.95	+0.2	+1.57	76	98.07	2	2.64	2.57	2.62	2.61	2.66	+0.04	+200	0	0
2025/12/16	12.75	-0.4	-3.04	176	225.83	10	5.67	12.71	5.63	12.85	5.69	+0.14	+140	0	0
2025/12/15	13.15	-0.2	-1.5	39	50.83	3	7.76	3.92	7.72	3.96	7.78	+0.03	+100	0	0
2025/11/26	13.3	+0.3	+2.31	108	153.97	13	11.26	16.87	10.96	17.23	11.19	+0.35	+273.08	0	0
2025/11/25	13	+0.05	+0.39	13	16.54	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	12.95	-0.05	-0.38	25	31.9	1	4.08	1.3	4.07	1.29	4.06	-0.01	-50	0	0
2025/11/21	13	-0.1	-0.76	15	19.58	1	6.68	1.3	6.64	1.31	6.69	+0.01	+100	0	0
2025/11/20	13.1	+0.1	+0.77	47	60.88	5	10.68	6.49	10.66	6.49	10.65	-0.01	-10	0	0
2025/11/19	13	+0	+0	81	105.78	1	1.24	1.3	1.23	1.32	1.25	+0.02	+200	0	0
2025/11/18	13	-0.1	-0.76	27	35.2	1	3.71	1.31	3.74	1.32	3.75	+0.01	+50	0	0
2025/11/17	13.1	-0.15	-1.13	26	34.17	0	0	0	0	0	0	+0	+0	0	0
2025/11/14	13.25	+0.05	+0.38	14	18.98	1	6.98	1.32	6.98	1.33	7.01	+0.01	+50	0	0
2025/11/13	13.2	+0.05	+0.38	14	18.29	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	13.15	+0	+0	50	66.15	10	20.09	13.35	20.18	13.34	20.17	-0.01	-5	0	0
2025/11/11	13.15	+0.05	+0.38	26	34.32	3	11.47	3.96	11.52	3.94	11.47	-0.02	-66.67	0	0
2025/11/10	13.1	+0	+0	17	21.76	3	18.07	3.94	18.13	3.92	17.99	-0.03	-100	0	0
2025/11/07	13.1	-0.4	-2.96	52	68.83	23	43.95	30.23	43.91	30.27	43.98	+0.04	+19.57	0	0
2025/11/06	13.5	+0.2	+1.5	30	40.74	10	32.89	13.45	33	13.43	32.95	-0.02	-20	0	0
2025/11/05	13.3	+0.2	+1.53	79	103.39	22	28	29.2	28.25	28.68	27.74	-0.53	-238.64	0	0
2025/11/04	13.1	+0.05	+0.38	12	15.25	1	8.6	1.31	8.62	1.3	8.56	-0.01	-100	0	0
2025/11/03	13.05	-0.15	-1.14	32	42.28	3	9.31	3.96	9.35	3.92	9.28	-0.03	-100	0	0
2025/10/31	13.2	+0.05	+0.38	15	20.38	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	13.15	-0.1	-0.75	15	19.23	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	13.25	-0.15	-1.12	43	56.3	8	18.77	10.58	18.79	10.59	18.81	+0.01	+12.5	0	0
2025/10/28	13.4	+0.1	+0.75	22	29.13	3	13.73	4.03	13.83	3.99	13.7	-0.04	-133.33	0	0
2025/10/27	13.3	-0.25	-1.85	82	109.76	9	10.97	12.14	11.06	12.29	11.19	+0.14	+161.11	0	0
2025/10/23	13.55	-0.15	-1.09	42	57.54	10	23.67	13.76	23.91	13.56	23.58	-0.19	-190	0	0
2025/10/22	13.7	+0.1	+0.74	23	31.97	1	4.28	1.37	4.28	1.36	4.27	-0.01	-50	0	0
2025/10/21	13.6	-0.2	-1.45	159	215.64	29	18.2	39.3	18.22	39.48	18.31	+0.17	+60.34	0	0
2025/10/20	13.8	-0.1	-0.72	27	37.8	3	10.95	4.13	10.93	4.16	10.99	+0.03	+83.33	0	0
2025/10/17	13.9	+0.2	+1.46	100	136.06	15	15.07	20.37	14.97	20.66	15.18	+0.29	+193.33	0	0
2025/10/16	13.7	+0.1	+0.74	26	35.28	3	11.66	4.11	11.65	4.12	11.66	+0.01	+16.67	0	0
2025/10/15	13.6	-0.05	-0.37	41	56.52	21	51.29	29.05	51.41	28.98	51.28	-0.07	-33.33	0	0
2025/10/14	13.65	-0.05	-0.36	165	229.57	26	15.76	36.12	15.73	35.92	15.65	-0.2	-75	0	0
2025/10/13	13.7	-0.35	-2.49	94	129.51	4	4.28	5.52	4.26	5.52	4.26	+0	+0	0	0
2025/10/09	14.05	+0	+0	35	49.51	3	8.46	4.2	8.47	4.18	8.44	-0.01	-50	0	0
2025/10/08	14.05	+0.1	+0.72	114	160.09	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	13.95	-0.05	-0.36	65	91.37	15	22.96	20.93	22.91	20.95	22.92	+0.01	+10	0	0
2025/10/03	14	-0.25	-1.75	308	432.65	17	5.52	23.77	5.49	23.84	5.51	+0.07	+44.12	0	0
2025/10/02	14.25	+0.15	+1.06	81	115.61	10	12.35	14.28	12.35	14.21	12.29	-0.07	-75	0	0
2025/10/01	14.1	-0.2	-1.4	39	55.72	12	30.48	17.07	30.63	17.04	30.58	-0.03	-20.83	0	0
2025/09/30	14.3	+0.25	+1.78	16	22.56	5	31.62	7.1	31.48	7.15	31.7	+0.05	+100	0	0
2025/09/26	14.05	-0.1	-0.71	15	21.21	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	14.15	-0.1	-0.7	17	24.42	3	17.45	4.26	17.47	4.26	17.45	-0.01	-16.67	0	0
2025/09/24	14.25	+0.15	+1.06	14	19.32	2	14.75	2.85	14.73	2.85	14.73	+0	+0	0	0
2025/09/23	14.1	-0.25	-1.74	66	92.8	4	6.09	5.62	6.06	5.67	6.11	+0.05	+125	0	0
2025/09/22	14.35	+0.1	+0.7	22	31.13	8	36.69	11.48	36.89	11.39	36.6	-0.09	-112.5	0	0
2025/09/19	14.25	+0	+0	32	45.33	8	25.21	11.45	25.26	11.43	25.21	-0.03	-31.25	0	0
2025/09/18	14.25	+0	+0	33	47.44	7	21.05	9.99	21.06	9.98	21.05	-0.01	-7.14	0	0
2025/09/17	14.25	-0.05	-0.35	47	67.31	17	36.42	24.57	36.5	24.62	36.58	+0.06	+32.35	0	0
2025/09/16	14.3	-0.15	-1.04	39	56	8	20.51	11.48	20.51	11.46	20.46	-0.03	-37.5	0	0
2025/09/15	14.45	-0.2	-1.37	18	26.51	3	16.25	4.3	16.24	4.3	16.22	-0.01	-16.67	0	0
2025/09/12	14.65	+0	+0	1,997	2,924.67	34	1.7	49.5	1.69	49.12	1.68	-0.39	-113.24	0	0
2025/09/11	14.65	+0	+0	24	34.59	6	25.53	8.8	25.46	8.85	25.59	+0.04	+75	0	0
2025/09/10	14.65	+0.1	+0.69	69	100.68	2	2.91	2.92	2.9	2.94	2.92	+0.02	+100	0	0
2025/09/09	14.55	+0.1	+0.69	9	13.28	6	65.89	8.76	65.93	8.76	65.93	+0	+0	0	0
2025/09/08	14.45	+0.05	+0.35	9	13.02	1	11.11	1.45	11.1	1.45	11.14	+0.01	+50	0	0
2025/09/05	14.4	+0.05	+0.35	18	26.04	1	5.56	1.45	5.55	1.44	5.53	-0.01	-50	0	0
2025/09/04	14.35	-0.1	-0.69	90	131.79	9	9.95	13.07	9.92	13.36	10.13	+0.28	+311.11	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來