首頁>台灣股市>台富>交易資訊 - 現股當沖

1454

16.5

TWD

+0.05 (0.30%)

2024.11.21收盤

台富－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台富最新現股當沖狀況

整理台富最新(2024/11/21) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的8.41%。當日現股當沖之總損益為+800元、每張平均損益則為+160元。

開盤價

15.9

收盤價

16.5

當日範圍

15.9 - 16.5

成交張數

59

開盤價(昨)

16.5

收盤價(昨)

16.45

昨日範圍

16.45 - 16.55

成交張數(昨)

24

成交金額

96.09萬

成交金額(昨)

39.57萬

52週範圍

15.25 - 20.6

發行股數

1億

市值

21億

現股當沖－歷史逐日資訊

開盤價

15.9

收盤價

16.5

成交張數

59

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	16.5	+0.05	+0.3	59	96.85	5	8.41	8.12	8.38	8.2	8.46	+0.08	+160	0	0
11/20	16.45	+0	+0	24	38.78	0	0	0	0	0	0	+0	+0	0	0
11/19	16.45	+0.25	+1.54	61	100.63	5	8.15	8.12	8.07	8.22	8.17	+0.1	+190	0	0
11/18	16.2	+0	+0	34	55.3	0	0	0	0	0	0	+0	+0	0	0
11/15	16.2	+0.05	+0.31	207	334.99	10	4.82	16.23	4.84	16.27	4.86	+0.04	+40	0	0
11/14	16.15	-0.05	-0.31	90	146.24	5	5.53	8.07	5.52	8.1	5.54	+0.03	+60	0	0
11/13	16.2	-0.25	-1.52	86	140.13	5	5.79	8.06	5.75	8.14	5.81	+0.08	+160	0	0
11/12	16.45	-0.4	-2.37	39	63.85	4	10.36	6.61	10.35	6.59	10.33	-0.01	-37.5	0	0
11/11	16.85	+0	+0	22	37.29	0	0	0	0	0	0	+0	+0	0	0
11/08	16.85	-0.1	-0.59	72	122.28	1	1.39	1.71	1.4	1.71	1.39	-0.01	-50	0	0
11/07	16.95	+0	+0	30	51.46	9	29.95	15.43	29.97	15.46	30.03	+0.03	+33.33	0	0
11/06	16.95	-0.15	-0.88	117	202.53	22	18.76	37.76	18.64	38.54	19.03	+0.79	+356.82	0	0
11/05	17.1	+0.4	+2.4	153	260.52	10	6.53	17.09	6.56	17.01	6.53	-0.08	-80	0	0
11/04	16.7	+0.05	+0.3	22	36.94	0	0	0	0	0	0	+0	+0	0	0
11/01	16.65	-0.15	-0.89	290	460.1	164	56.47	258.7	56.23	261.13	56.76	+2.44	+148.48	0	0
10/30	16.8	-0.05	-0.3	18	29.9	0	0	0	0	0	0	+0	+0	0	0
10/29	16.85	-0.3	-1.75	99	167.77	5	5.07	8.48	5.06	8.43	5.02	-0.06	-110	0	0
10/28	17.15	+0	+0	21	35.2	2	9.72	3.41	9.69	3.43	9.74	+0.02	+100	0	0
10/25	17.15	+0.05	+0.29	20	33.89	1	5.06	1.72	5.06	1.72	5.06	+0	+0	0	0
10/24	17.1	-0.45	-2.56	140	241	12	8.6	20.7	8.59	20.82	8.64	+0.11	+91.67	0	0
10/23	17.55	+0.05	+0.29	120	211.55	26	21.65	45.89	21.69	45.85	21.67	-0.04	-15.38	0	0
10/22	17.5	-0.15	-0.85	55	96.03	12	21.95	21.15	22.02	21.08	21.95	-0.07	-58.33	0	0
10/21	17.65	-0.2	-1.12	109	192.38	14	12.81	24.63	12.8	24.7	12.84	+0.07	+46.43	0	0
10/18	17.85	-0.05	-0.28	37	66.16	6	16.19	10.73	16.22	10.71	16.18	-0.03	-41.67	0	0
10/17	17.9	+0.15	+0.85	28	50.09	0	0	0	0	0	0	+0	+0	0	0
10/16	17.75	-0.15	-0.84	33	58.69	2	6.05	3.54	6.03	3.57	6.08	+0.03	+150	0	0
10/15	17.9	+0.1	+0.56	90	161.52	13	14.47	23.18	14.35	23.43	14.51	+0.25	+192.31	0	0
10/14	17.8	-0.1	-0.56	173	307.39	19	10.97	33.62	10.94	33.67	10.95	+0.05	+26.32	0	0
10/11	17.9	-0.1	-0.56	28	50.68	0	0	0	0	0	0	+0	+0	0	0
10/09	18	+0.1	+0.56	22	39.58	1	4.53	1.8	4.55	1.8	4.55	+0	+0	0	0
10/08	17.9	-0.3	-1.65	79	142.59	3	3.78	5.42	3.8	5.39	3.78	-0.03	-83.33	0	0
10/07	18.2	+0.3	+1.68	106	194.07	20	18.87	36.34	18.72	36.9	19.01	+0.56	+282.5	0	0
10/04	17.9	-0.25	-1.38	85	153.13	3	3.52	5.4	3.53	5.41	3.53	+0.01	+33.33	0	0
10/01	18.15	-0.05	-0.27	49	89.16	6	12.22	10.91	12.24	10.89	12.21	-0.03	-41.67	0	0
09/30	18.2	+0	+0	26	46.94	0	0	0	0	0	0	+0	+0	0	0
09/27	18.2	+0.05	+0.28	83	150.75	3	3.62	5.48	3.64	5.46	3.62	-0.02	-66.67	0	0
09/26	18.15	-0.2	-1.09	139	254.03	19	13.68	34.65	13.64	34.91	13.74	+0.26	+134.21	0	0
09/25	18.35	+0.25	+1.38	226	416.95	33	14.57	60.42	14.49	60.8	14.58	+0.38	+113.64	0	0
09/24	18.1	-0.35	-1.9	199	359.45	36	18.12	65.19	18.14	65.1	18.11	-0.1	-26.39	0	0
09/23	18.45	-0.1	-0.54	31	56.6	4	13.06	7.42	13.12	7.41	13.09	-0.01	-37.5	0	0
09/20	18.55	+0.05	+0.27	32	59.61	8	24.92	14.88	24.95	14.87	24.94	-0.01	-6.25	0	0
09/19	18.5	-0.1	-0.54	91	169.22	27	29.57	50.05	29.58	50.12	29.62	+0.07	+25.93	0	0
09/18	18.6	-0.15	-0.8	69	128.94	8	11.62	15.04	11.66	14.96	11.61	-0.07	-93.75	0	0
09/16	18.75	-0.05	-0.27	116	216.93	16	13.8	29.96	13.81	30.05	13.85	+0.08	+50	0	0
09/13	18.8	+0.3	+1.62	55	103.1	3	5.45	5.62	5.45	5.62	5.45	+0	+0	0	0
09/12	18.5	+0.35	+1.93	149	272.82	57	38.22	103.92	38.09	104.67	38.36	+0.74	+129.82	0	0
09/11	18.15	+0.3	+1.68	25	45.52	4	15.82	7.21	15.83	7.26	15.95	+0.06	+137.5	0	0
09/10	17.85	-0.25	-1.38	71	127.68	24	33.77	43.46	34.04	43.07	33.73	-0.39	-162.5	0	0
09/09	18.1	-0.1	-0.55	94	170.3	9	9.56	16.32	9.58	16.4	9.63	+0.09	+94.44	0	0
09/06	18.2	-0.15	-0.82	135	246.02	35	25.86	63.66	25.88	63.7	25.89	+0.04	+11.43	0	0
09/05	18.35	+0	+0	115	210.83	8	6.95	14.7	6.97	14.74	6.99	+0.04	+50	0	0
09/04	18.35	-0.45	-2.39	568	1,043.88	130	22.89	237.5	22.75	237.62	22.76	+0.12	+8.85	0	0
09/03	18.8	-0.25	-1.31	106	201.26	9	8.47	17.05	8.47	17.07	8.48	+0.03	+33.33	0	0
09/02	19.05	+0.4	+2.14	219	419.42	20	9.13	38.13	9.09	38.12	9.09	-0.01	-2.5	0	0
08/30	18.65	-0.65	-3.37	308	579.07	81	26.32	153.18	26.45	152.06	26.26	-1.12	-138.27	0	0
08/29	19.3	-0.55	-2.77	285	548.79	73	25.66	140.66	25.63	141.21	25.73	+0.55	+75.34	0	0
08/28	19.85	+0.15	+0.76	451	905.95	65	14.42	129.94	14.34	129.03	14.24	-0.9	-138.46	20	4.44
08/27	19.7	+0.3	+1.55	411	808.13	34	8.28	66.87	8.27	67.11	8.3	+0.24	+70.59	0	0
08/26	19.65	-0.05	-0.25	1,220	2,443.88	411	33.68	824.63	33.74	823.89	33.71	-0.74	-18	0	0
08/23	19.7	+0.55	+2.87	470	908.96	34	7.24	64.72	7.12	65.89	7.25	+1.17	+342.65	0	0
08/22	19.15	+0	+0	97	186.28	6	6.18	11.56	6.21	11.46	6.15	-0.1	-166.67	0	0
08/21	19.15	-0.2	-1.03	637	1,227.86	126	19.79	243.38	19.82	243.37	19.82	-0.01	-1.19	0	0
08/20	19.35	+0.25	+1.31	362	693.03	32	8.83	60.56	8.74	61.3	8.85	+0.73	+229.69	0	0
08/19	19.1	+0.6	+3.24	282	529.82	20	7.09	37.27	7.03	37.74	7.12	+0.47	+237.5	0	0
08/16	18.5	+0.55	+3.06	445	818.27	129	28.96	235.75	28.81	237.9	29.07	+2.14	+165.89	0	0
08/15	17.95	+0.2	+1.13	209	374.33	76	36.31	135.88	36.3	136.01	36.34	+0.14	+18.42	0	0
08/14	17.75	-0.8	-4.31	491	881.57	91	18.53	164.04	18.61	163.57	18.55	-0.47	-51.1	0	0
08/13	18.55	-0.2	-1.07	273	509.72	52	19.04	97.33	19.1	96.98	19.03	-0.35	-68.27	0	0
08/12	18.75	+0.05	+0.27	259	485.19	29	11.19	54.22	11.17	54.8	11.29	+0.58	+201.72	0	0
08/09	18.7	-0.2	-1.06	546	1,053.22	170	31.12	328.51	31.19	331.51	31.48	+3	+176.47	0	0
08/08	18.9	-0.15	-0.79	1,076	2,084.88	346	32.14	672.3	32.25	670.02	32.14	-2.27	-65.75	0	0
08/07	19.05	+0.3	+1.6	12,525	24,999.9	148	1.18	281.1	1.12	280.4	1.12	-0.69	-46.62	0	0
08/06	18.75	+0	+0	636	1,198.41	179	28.16	335.81	28.02	337.31	28.15	+1.5	+83.8	0	0
08/05	18.75	+0	+0	754	1,363.67	174	23.07	310.85	22.8	314.15	23.04	+3.3	+189.66	0	0
08/02	18.75	-0.65	-3.35	337	635.3	101	29.95	190	29.91	190.76	30.03	+0.77	+76.24	0	0
08/01	19.4	+0.55	+2.92	1,448	2,780.19	587	40.54	1,127.8	40.57	1,127.18	40.54	-0.62	-10.56	1	0.07
07/31	18.85	+1.35	+7.71	1,681	3,134.41	254	15.11	472.18	15.06	477.42	15.23	+5.24	+206.3	0	0
07/30	17.5	+0.2	+1.16	114	196.91	23	20.18	39.77	20.2	39.9	20.26	+0.12	+54.35	0	0
07/29	17.3	-0.25	-1.42	73	127.13	4	5.49	7	5.5	7.03	5.53	+0.04	+87.5	0	0
07/26	17.55	-0.3	-1.68	102	180.29	12	11.73	21.17	11.74	21.14	11.73	-0.03	-25	0	0
07/23	17.85	+0.1	+0.56	89	159.01	6	6.76	10.74	6.75	10.76	6.77	+0.02	+33.33	0	0
07/22	17.75	-0.3	-1.66	196	353.12	35	17.84	63.08	17.86	63.45	17.97	+0.37	+105.71	0	0
07/19	18.05	+0	+0	149	270.34	20	13.4	36.09	13.35	36.24	13.41	+0.15	+75	0	0
07/18	18.05	+0.35	+1.98	110	197.37	8	7.25	14.3	7.25	14.38	7.28	+0.07	+87.5	0	0
07/17	17.7	-0.05	-0.28	444	779.47	47	10.6	82.58	10.6	82.83	10.63	+0.24	+52.13	0	0
07/16	17.75	-0.55	-3.01	368	656.18	25	6.8	44.48	6.78	44.76	6.82	+0.28	+110	0	0
07/15	18.3	-0.05	-0.27	178	326.81	4	2.24	7.33	2.24	7.33	2.24	+0.01	+25	0	0
07/12	18.35	-0.3	-1.61	636	1,178.72	83	13.04	153.75	13.04	154.62	13.12	+0.87	+104.82	0	0
07/11	18.65	-1.3	-6.52	1,328	2,521.75	228	17.17	433.52	17.19	436.76	17.32	+3.24	+142.11	0	0
07/10	19.95	+0.35	+1.79	930	1,867.86	164	17.64	327.96	17.56	330.7	17.7	+2.74	+167.07	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來