1454
14.65
TWD+0.00 (0.00%)
2025.09.12收盤
台富－現股當沖
台富最新現股當沖狀況
整理台富最新(2025/09/12) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的1.7%。當日現股當沖之總損益為-3,850元、每張平均損益則為-113元。
開盤價
14.45
收盤價
14.65
當日範圍
14.3 - 14.7
成交張數
1,997
開盤價(昨)
14.7
收盤價(昨)
14.65
昨日範圍
14.65 - 14.85
成交張數(昨)
24
成交金額
2924.69萬
成交金額(昨)
35.32萬
52週範圍
13.45 - 18.8
發行股數
1億
市值
19億
現股當沖－歷史逐日資訊
開盤價
14.45
收盤價
14.65
成交張數
1,997
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 14.65 | +0 | +0 | 1,997 | 2,924.67 | 34 | 1.7 | 49.5 | 1.69 | 49.12 | 1.68 | -0.39 | -113.24 | 0 | 0 |
| 2025/09/11 | 14.65 | +0 | +0 | 24 | 34.59 | 6 | 25.53 | 8.8 | 25.46 | 8.85 | 25.59 | +0.04 | +75 | 0 | 0 |
| 2025/09/10 | 14.65 | +0.1 | +0.69 | 69 | 100.68 | 2 | 2.91 | 2.92 | 2.9 | 2.94 | 2.92 | +0.02 | +100 | 0 | 0 |
| 2025/09/09 | 14.55 | +0.1 | +0.69 | 9 | 13.28 | 6 | 65.89 | 8.76 | 65.93 | 8.76 | 65.93 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 14.45 | +0.05 | +0.35 | 9 | 13.02 | 1 | 11.11 | 1.45 | 11.1 | 1.45 | 11.14 | +0.01 | +50 | 0 | 0 |
| 2025/09/05 | 14.4 | +0.05 | +0.35 | 18 | 26.04 | 1 | 5.56 | 1.45 | 5.55 | 1.44 | 5.53 | -0.01 | -50 | 0 | 0 |
| 2025/09/04 | 14.35 | -0.1 | -0.69 | 90 | 131.79 | 9 | 9.95 | 13.07 | 9.92 | 13.36 | 10.13 | +0.28 | +311.11 | 0 | 0 |
| 2025/09/03 | 14.45 | +0 | +0 | 26 | 38.04 | 5 | 18.87 | 7.22 | 18.98 | 7.18 | 18.88 | -0.04 | -80 | 0 | 0 |
| 2025/09/02 | 14.45 | +0.05 | +0.35 | 16 | 22.45 | 5 | 32.09 | 7.22 | 32.16 | 7.2 | 32.07 | -0.02 | -40 | 0 | 0 |
| 2025/09/01 | 14.4 | +0.2 | +1.41 | 16 | 22.3 | 5 | 32.21 | 7.2 | 32.28 | 7.18 | 32.22 | -0.01 | -30 | 0 | 0 |
| 2025/08/29 | 14.2 | -0.1 | -0.7 | 26 | 36.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 14.3 | +0.05 | +0.35 | 22 | 30.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 14.25 | -0.1 | -0.7 | 137 | 195.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 14.35 | -0.1 | -0.69 | 12 | 18.04 | 1 | 8.01 | 1.44 | 7.95 | 1.45 | 8.01 | +0.01 | +100 | 0 | 0 |
| 2025/08/25 | 14.45 | +0.1 | +0.7 | 7 | 10.45 | 1 | 13.84 | 1.45 | 13.83 | 1.45 | 13.88 | +0.01 | +50 | 0 | 0 |
| 2025/08/22 | 14.35 | -0.05 | -0.35 | 18 | 25.65 | 2 | 11.2 | 2.86 | 11.15 | 2.87 | 11.19 | +0.01 | +50 | 0 | 0 |
| 2025/08/21 | 14.4 | +0.1 | +0.7 | 13 | 18.25 | 5 | 39.53 | 7.22 | 39.59 | 7.21 | 39.51 | -0.01 | -30 | 0 | 0 |
| 2025/08/20 | 14.3 | -0.1 | -0.69 | 54 | 77.38 | 4 | 7.44 | 5.76 | 7.45 | 5.76 | 7.45 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 14.4 | -0.05 | -0.35 | 34 | 48.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 14.45 | +0 | +0 | 17 | 24.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/15 | 14.45 | +0.15 | +1.05 | 18 | 25.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 14.3 | -0.15 | -1.04 | 35 | 50.54 | 2 | 5.7 | 2.89 | 5.72 | 2.87 | 5.67 | -0.03 | -125 | 0 | 0 |
| 2025/08/13 | 14.45 | +0.1 | +0.7 | 155 | 222.08 | 38 | 24.59 | 54.45 | 24.52 | 54.05 | 24.34 | -0.4 | -105.26 | 0 | 0 |
| 2025/08/12 | 14.35 | -0.05 | -0.35 | 65 | 94.1 | 1 | 1.53 | 1.44 | 1.53 | 1.45 | 1.54 | +0.01 | +100 | 0 | 0 |
| 2025/08/11 | 14.4 | -0.05 | -0.35 | 42 | 60.33 | 3 | 7.13 | 4.29 | 7.11 | 4.29 | 7.12 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/08 | 14.45 | -0.05 | -0.34 | 13 | 19.04 | 3 | 22.81 | 4.38 | 22.98 | 4.32 | 22.69 | -0.06 | -183.33 | 0 | 0 |
| 2025/08/07 | 14.5 | +0 | +0 | 39 | 55.96 | 2 | 5.19 | 2.91 | 5.2 | 2.9 | 5.19 | -0.01 | -25 | 0 | 0 |
| 2025/08/06 | 14.5 | -0.25 | -1.69 | 19 | 27.16 | 1 | 5.37 | 1.45 | 5.34 | 1.45 | 5.34 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 14.75 | -0.2 | -1.34 | 9 | 12.99 | 3 | 34.42 | 4.47 | 34.45 | 4.5 | 34.64 | +0.03 | +83.33 | 0 | 0 |
| 2025/08/04 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 14.95 | +0.55 | +3.82 | 36 | 52.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 14.4 | -0.1 | -0.69 | 40 | 57.72 | 1 | 2.5 | 1.44 | 2.49 | 1.46 | 2.52 | +0.02 | +200 | 0 | 0 |
| 2025/07/30 | 14.5 | +0 | +0 | 16 | 23.43 | 1 | 6.16 | 1.44 | 6.14 | 1.45 | 6.19 | +0.01 | +100 | 0 | 0 |
| 2025/07/29 | 14.5 | +0 | +0 | 18 | 25.96 | 1 | 5.58 | 1.45 | 5.57 | 1.45 | 5.58 | +0.01 | +50 | 0 | 0 |
| 2025/07/28 | 14.5 | +0.1 | +0.69 | 14 | 20.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 14.4 | -0.1 | -0.69 | 62 | 89.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 14.5 | +0 | +0 | 8 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 14.5 | +0.1 | +0.69 | 22 | 32.43 | 4 | 17.95 | 5.79 | 17.87 | 5.81 | 17.92 | +0.01 | +37.5 | 0 | 0 |
| 2025/07/22 | 14.4 | -0.6 | -2.37 | 110 | 159.39 | 4 | 3.64 | 5.79 | 3.63 | 5.83 | 3.66 | +0.04 | +112.5 | 0 | 0 |
| 2025/07/21 | 15 | +0.05 | +0.33 | 16 | 24.41 | 2 | 12.31 | 3.01 | 12.33 | 3 | 12.29 | -0.01 | -50 | 0 | 0 |
| 2025/07/18 | 14.95 | -0.1 | -0.66 | 12 | 17.36 | 1 | 8.67 | 1.52 | 8.76 | 1.52 | 8.79 | +0.01 | +50 | 0 | 0 |
| 2025/07/17 | 15.05 | +0.15 | +1.01 | 61 | 92.51 | 9 | 14.84 | 13.62 | 14.73 | 13.6 | 14.7 | -0.03 | -27.78 | 0 | 0 |
| 2025/07/16 | 14.9 | +0.15 | +1.02 | 20 | 29.28 | 6 | 30.44 | 8.89 | 30.36 | 8.93 | 30.48 | +0.04 | +58.33 | 0 | 0 |
| 2025/07/15 | 14.75 | +0.05 | +0.34 | 7 | 10.27 | 2 | 28.8 | 2.95 | 28.73 | 2.96 | 28.82 | +0.01 | +50 | 0 | 0 |
| 2025/07/14 | 14.7 | -0.35 | -2.33 | 31 | 46 | 6 | 19.2 | 8.78 | 19.08 | 8.85 | 19.24 | +0.07 | +125 | 0 | 0 |
| 2025/07/11 | 15.05 | +0.15 | +1.01 | 2 | 3.38 | 2 | 88.89 | 3 | 88.85 | 3 | 88.85 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 14.9 | +0.1 | +0.68 | 10 | 14.83 | 2 | 20 | 2.98 | 20.06 | 2.96 | 19.93 | -0.02 | -100 | 0 | 0 |
| 2025/07/09 | 14.8 | -0.15 | -1 | 7 | 9.82 | 2 | 30.29 | 2.96 | 30.14 | 2.96 | 30.14 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 14.95 | +0.1 | +0.67 | 6 | 9.61 | 2 | 31.34 | 3.02 | 31.44 | 3.03 | 31.54 | +0.01 | +50 | 0 | 0 |
| 2025/07/07 | 14.85 | -0.15 | -1 | 4 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 15 | -0.1 | -0.66 | 15 | 22.53 | 5 | 33.11 | 7.47 | 33.18 | 7.45 | 33.05 | -0.03 | -60 | 0 | 0 |
| 2025/07/03 | 15.1 | -0.2 | -1.31 | 15 | 23.08 | 6 | 39.3 | 9.1 | 39.4 | 9.11 | 39.44 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/02 | 15.3 | +0.05 | +0.33 | 4 | 6.34 | 2 | 48.25 | 3.06 | 48.3 | 3.06 | 48.22 | -0.01 | -25 | 0 | 0 |
| 2025/07/01 | 15.25 | +0.4 | +2.69 | 23 | 34.45 | 6 | 26.37 | 9.06 | 26.3 | 9.03 | 26.21 | -0.03 | -50 | 0 | 0 |
| 2025/06/30 | 14.85 | -0.2 | -1.33 | 25 | 36.17 | 4 | 16.31 | 5.88 | 16.24 | 5.95 | 16.44 | +0.07 | +175 | 0 | 0 |
| 2025/06/27 | 15.05 | +0.15 | +1.01 | 48 | 71.77 | 21 | 43.61 | 31.26 | 43.56 | 31.23 | 43.51 | -0.04 | -16.67 | 0 | 0 |
| 2025/06/26 | 14.9 | -0.2 | -1.32 | 27 | 40.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 15.1 | -0.05 | -0.33 | 10 | 15.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 15.15 | +0.2 | +1.34 | 17 | 26.08 | 2 | 11.61 | 3.03 | 11.62 | 3.02 | 11.58 | -0.01 | -50 | 0 | 0 |
| 2025/06/23 | 14.95 | -0.25 | -1.64 | 21 | 31.67 | 3 | 14.19 | 4.55 | 14.37 | 4.54 | 14.35 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/20 | 15.2 | +0.2 | +1.33 | 20 | 30.66 | 7 | 34.27 | 10.52 | 34.31 | 10.56 | 34.45 | +0.04 | +64.29 | 0 | 0 |
| 2025/06/19 | 15 | -0.35 | -2.28 | 24 | 35.47 | 1 | 4.25 | 1.5 | 4.23 | 1.51 | 4.26 | +0.01 | +100 | 0 | 0 |
| 2025/06/18 | 15.35 | +0 | +0 | 8 | 12.89 | 2 | 23.68 | 3.04 | 23.62 | 3.06 | 23.77 | +0.02 | +100 | 0 | 0 |
| 2025/06/17 | 15.35 | -0.05 | -0.32 | 11 | 16.31 | 3 | 28.17 | 4.61 | 28.23 | 4.62 | 28.32 | +0.01 | +50 | 0 | 0 |
| 2025/06/16 | 15.4 | +0.15 | +0.98 | 10 | 15.48 | 3 | 29.76 | 4.59 | 29.68 | 4.61 | 29.74 | +0.01 | +33.33 | 0 | 0 |
| 2025/06/13 | 15.25 | -0.1 | -0.65 | 13 | 19.85 | 3 | 23.02 | 4.57 | 23.02 | 4.58 | 23.04 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/12 | 15.35 | -0.05 | -0.32 | 20 | 30.75 | 5 | 24.79 | 7.66 | 24.89 | 7.67 | 24.92 | +0.01 | +20 | 0 | 0 |
| 2025/06/11 | 15.4 | -0.05 | -0.32 | 6 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 15.45 | +0.1 | +0.65 | 6 | 9.53 | 1 | 16.19 | 1.54 | 16.16 | 1.54 | 16.22 | +0.01 | +50 | 0 | 0 |
| 2025/06/09 | 15.35 | +0.05 | +0.33 | 4 | 6.28 | 1 | 24.38 | 1.52 | 24.28 | 1.53 | 24.44 | +0.01 | +100 | 0 | 0 |
| 2025/06/06 | 15.3 | +0.15 | +0.99 | 4 | 6.72 | 1 | 22.7 | 1.52 | 22.69 | 1.52 | 22.69 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 15.15 | +0.05 | +0.33 | 7 | 10.6 | 2 | 28.57 | 3.02 | 28.49 | 3.04 | 28.63 | +0.01 | +75 | 0 | 0 |
| 2025/06/04 | 15.1 | -0.25 | -1.63 | 16 | 23.81 | 4 | 25.54 | 6.09 | 25.6 | 6.1 | 25.62 | +0.01 | +12.5 | 0 | 0 |
| 2025/06/03 | 15.35 | +0.05 | +0.33 | 17 | 26.34 | 5 | 28.99 | 7.6 | 28.85 | 7.75 | 29.44 | +0.15 | +310 | 0 | 0 |
| 2025/06/02 | 15.3 | -0.25 | -1.61 | 37 | 56.45 | 12 | 32.29 | 18.15 | 32.15 | 18.34 | 32.49 | +0.19 | +158.33 | 0 | 0 |
| 2025/05/29 | 15.55 | +0 | +0 | 13 | 20.12 | 1 | 7.69 | 1.54 | 7.65 | 1.54 | 7.65 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 15.55 | -0.6 | -3.72 | 48 | 74.52 | 18 | 37.78 | 28.16 | 37.78 | 28.14 | 37.76 | -0.01 | -8.33 | 0 | 0 |
| 2025/05/27 | 16.15 | -0.5 | -3 | 51 | 83.05 | 8 | 15.55 | 12.99 | 15.65 | 12.99 | 15.64 | -0.01 | -6.25 | 0 | 0 |
| 2025/05/26 | 16.65 | -0.3 | -1.77 | 64 | 106.93 | 14 | 21.83 | 23.3 | 21.79 | 23.45 | 21.94 | +0.16 | +114.29 | 0 | 0 |
| 2025/05/23 | 16.95 | +0.9 | +5.61 | 227 | 367.08 | 9 | 3.97 | 14.63 | 3.99 | 14.41 | 3.93 | -0.22 | -244.44 | 0 | 0 |
| 2025/05/22 | 16.05 | +0.6 | +3.88 | 102 | 157.68 | 28 | 27.43 | 43.78 | 27.77 | 42.32 | 26.84 | -1.47 | -523.21 | 0 | 0 |
| 2025/05/21 | 15.45 | +0 | +0 | 265 | 410.64 | 91 | 34.39 | 141.31 | 34.41 | 140.06 | 34.11 | -1.26 | -138.46 | 0 | 0 |
| 2025/05/20 | 15.45 | +1.4 | +9.96 | 258 | 396.17 | 56 | 21.7 | 84.39 | 21.3 | 86.39 | 21.8 | +1.99 | +355.36 | 0 | 0 |
| 2025/05/19 | 14.05 | +0 | +0 | 23 | 32.74 | 1 | 4.31 | 1.42 | 4.32 | 1.41 | 4.29 | -0.01 | -100 | 0 | 0 |
| 2025/05/16 | 14.05 | -0.15 | -1.06 | 30 | 42.6 | 8 | 26.67 | 11.38 | 26.7 | 11.43 | 26.83 | +0.06 | +68.75 | 0 | 0 |
| 2025/05/15 | 14.2 | -0.2 | -1.39 | 9 | 12.92 | 1 | 11.05 | 1.42 | 10.99 | 1.45 | 11.19 | +0.03 | +250 | 0 | 0 |
| 2025/05/14 | 14.4 | -0.1 | -0.69 | 23 | 33.43 | 5 | 21.63 | 7.21 | 21.55 | 7.22 | 21.6 | +0.01 | +30 | 0 | 0 |
| 2025/05/13 | 14.5 | +0 | +0 | 4 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 14.5 | +0 | +0 | 5 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 14.5 | +0.25 | +1.75 | 16 | 22.33 | 1 | 6.45 | 1.44 | 6.45 | 1.45 | 6.49 | +0.01 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
