1454
16.15
TWD+0.00 (0.00%)
2025.04.02收盤
台富－現股當沖
台富最新現股當沖狀況
整理台富最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
16.1
收盤價
16.15
當日範圍
16.05 - 16.15
成交張數
10
開盤價(昨)
16.15
收盤價(昨)
16.15
昨日範圍
16.15 - 16.2
成交張數(昨)
12
成交金額
16.12萬
成交金額(昨)
19.40萬
52週範圍
14.55 - 20.6
發行股數
1億
市值
21億
現股當沖－歷史逐日資訊
開盤價
16.1
收盤價
16.15
成交張數
10
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 16.15 | +0 | +0 | 10 | 16.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 16.15 | +0.05 | +0.31 | 12 | 19.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 16.1 | -0.7 | -4.17 | 77 | 124.63 | 6 | 7.8 | 9.76 | 7.83 | 9.81 | 7.87 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/28 | 16.8 | -0.55 | -3.17 | 69 | 117.59 | 9 | 13.07 | 15.41 | 13.11 | 15.21 | 12.94 | -0.2 | -227.78 | 0 | 0 |
| 2025/03/27 | 17.35 | +0.25 | +1.46 | 210 | 358.17 | 5 | 2.39 | 8.5 | 2.37 | 8.57 | 2.39 | +0.07 | +150 | 0 | 0 |
| 2025/03/26 | 17.1 | +0.05 | +0.29 | 173 | 293.75 | 20 | 11.55 | 33.66 | 11.46 | 34.05 | 11.59 | +0.38 | +190 | 0 | 0 |
| 2025/03/25 | 17.05 | +0.05 | +0.29 | 253 | 426.78 | 35 | 13.85 | 58.9 | 13.8 | 59.12 | 13.85 | +0.22 | +62.86 | 0 | 0 |
| 2025/03/24 | 17 | +0.25 | +1.49 | 209 | 352.81 | 14 | 6.7 | 23.64 | 6.7 | 23.65 | 6.7 | +0.01 | +10.71 | 0 | 0 |
| 2025/03/21 | 16.75 | +0.65 | +4.04 | 189 | 311.69 | 25 | 13.26 | 41.07 | 13.18 | 41.38 | 13.28 | +0.32 | +126 | 0 | 0 |
| 2025/03/20 | 16.1 | +0.5 | +3.21 | 119 | 188.67 | 15 | 12.65 | 23.8 | 12.61 | 23.78 | 12.6 | -0.01 | -10 | 0 | 0 |
| 2025/03/19 | 15.6 | -0.25 | -1.58 | 101 | 159.6 | 11 | 10.84 | 17.41 | 10.91 | 17.41 | 10.91 | -0.01 | -4.55 | 0 | 0 |
| 2025/03/18 | 15.85 | +0.1 | +0.63 | 67 | 106.49 | 9 | 13.43 | 14.28 | 13.41 | 14.28 | 13.41 | +0.01 | +5.56 | 0 | 0 |
| 2025/03/17 | 15.75 | +0 | +0 | 63 | 99 | 17 | 27.15 | 26.88 | 27.15 | 26.84 | 27.11 | -0.04 | -23.53 | 0 | 0 |
| 2025/03/14 | 15.75 | +0.3 | +1.94 | 482 | 752.66 | 43 | 8.92 | 67.17 | 8.93 | 67.02 | 8.9 | -0.15 | -36.05 | 0 | 0 |
| 2025/03/13 | 15.45 | +0 | +0 | 146 | 226.26 | 30 | 20.48 | 46.56 | 20.58 | 46.27 | 20.45 | -0.28 | -95 | 0 | 0 |
| 2025/03/12 | 15.45 | -0.15 | -0.96 | 162 | 251.2 | 38 | 23.43 | 58.81 | 23.41 | 58.74 | 23.39 | -0.07 | -17.11 | 0 | 0 |
| 2025/03/11 | 15.6 | -0.3 | -1.89 | 47 | 73.04 | 13 | 27.8 | 20.32 | 27.82 | 20.29 | 27.78 | -0.03 | -23.08 | 0 | 0 |
| 2025/03/10 | 15.9 | +0.05 | +0.32 | 48 | 75.78 | 28 | 58.21 | 44.18 | 58.3 | 44.08 | 58.17 | -0.1 | -35.71 | 0 | 0 |
| 2025/03/07 | 15.85 | +0.05 | +0.32 | 33 | 51.98 | 14 | 42.35 | 22.19 | 42.69 | 21.8 | 41.95 | -0.39 | -275 | 0 | 0 |
| 2025/03/06 | 15.8 | +0 | +0 | 34 | 53.31 | 20 | 58.78 | 31.45 | 59 | 31.28 | 58.67 | -0.17 | -87.5 | 0 | 0 |
| 2025/03/05 | 15.8 | +0.15 | +0.96 | 28 | 43.22 | 9 | 32.67 | 14.2 | 32.86 | 14.06 | 32.53 | -0.14 | -155.56 | 0 | 0 |
| 2025/03/04 | 15.65 | -0.05 | -0.32 | 39 | 60.92 | 4 | 10.24 | 6.25 | 10.25 | 6.25 | 10.26 | +0.01 | +12.5 | 0 | 0 |
| 2025/03/03 | 15.7 | +0.05 | +0.32 | 11 | 16.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 15.65 | +0.1 | +0.64 | 33 | 51.89 | 13 | 38.94 | 20.29 | 39.09 | 20.21 | 38.95 | -0.07 | -57.69 | 0 | 0 |
| 2025/02/26 | 15.55 | -0.15 | -0.96 | 58 | 90.05 | 30 | 51.89 | 46.75 | 51.92 | 46.66 | 51.82 | -0.09 | -28.33 | 0 | 0 |
| 2025/02/25 | 15.7 | -0.05 | -0.32 | 31 | 48.38 | 14 | 45.27 | 21.95 | 45.37 | 21.84 | 45.16 | -0.1 | -75 | 0 | 0 |
| 2025/02/24 | 15.75 | +0.1 | +0.64 | 39 | 61.57 | 23 | 58.42 | 36.01 | 58.47 | 35.89 | 58.29 | -0.12 | -50 | 0 | 0 |
| 2025/02/21 | 15.65 | +0.1 | +0.64 | 89 | 137.82 | 24 | 26.98 | 37.38 | 27.12 | 37.05 | 26.88 | -0.33 | -137.5 | 0 | 0 |
| 2025/02/20 | 15.55 | +0.1 | +0.65 | 34 | 52.08 | 2 | 5.93 | 3.1 | 5.95 | 3.08 | 5.92 | -0.01 | -75 | 0 | 0 |
| 2025/02/19 | 15.45 | +0.05 | +0.32 | 37 | 57.55 | 16 | 42.73 | 24.62 | 42.78 | 24.64 | 42.8 | +0.01 | +9.38 | 0 | 0 |
| 2025/02/18 | 15.4 | -0.15 | -0.96 | 22 | 34.03 | 9 | 40.74 | 13.86 | 40.71 | 13.86 | 40.73 | +0.01 | +5.56 | 0 | 0 |
| 2025/02/17 | 15.55 | +0.05 | +0.32 | 71 | 110.45 | 6 | 8.44 | 9.32 | 8.44 | 9.34 | 8.45 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/14 | 15.5 | +0.05 | +0.32 | 79 | 121.71 | 14 | 17.69 | 21.41 | 17.59 | 21.57 | 17.73 | +0.16 | +114.29 | 0 | 0 |
| 2025/02/13 | 15.45 | +0.05 | +0.32 | 34 | 51.57 | 6 | 17.9 | 9.21 | 17.85 | 9.28 | 17.98 | +0.07 | +116.67 | 0 | 0 |
| 2025/02/12 | 15.4 | -0.1 | -0.65 | 37 | 57.42 | 20 | 53.41 | 30.68 | 53.44 | 30.62 | 53.33 | -0.07 | -32.5 | 0 | 0 |
| 2025/02/11 | 15.5 | -0.1 | -0.64 | 42 | 64.77 | 26 | 61.44 | 39.92 | 61.64 | 39.83 | 61.5 | -0.09 | -34.62 | 0 | 0 |
| 2025/02/10 | 15.6 | +0.1 | +0.65 | 36 | 55.97 | 19 | 52.15 | 29.38 | 52.48 | 29.16 | 52.09 | -0.22 | -115.79 | 0 | 0 |
| 2025/02/07 | 15.5 | +0 | +0 | 26 | 40.9 | 8 | 30.2 | 12.38 | 30.28 | 12.3 | 30.09 | -0.08 | -100 | 0 | 0 |
| 2025/02/06 | 15.5 | +0.2 | +1.31 | 144 | 222.5 | 8 | 5.54 | 12.35 | 5.55 | 12.32 | 5.54 | -0.03 | -31.25 | 0 | 0 |
| 2025/02/05 | 15.3 | +0.4 | +2.68 | 49 | 72.98 | 9 | 18.55 | 13.61 | 18.64 | 13.46 | 18.44 | -0.14 | -161.11 | 0 | 0 |
| 2025/02/04 | 14.9 | -0.3 | -1.97 | 52 | 78.28 | 5 | 9.58 | 7.5 | 9.59 | 7.46 | 9.53 | -0.04 | -90 | 0 | 0 |
| 2025/02/03 | 15.2 | -0.05 | -0.33 | 44 | 66.61 | 6 | 13.59 | 9.04 | 13.57 | 9.09 | 13.65 | +0.05 | +83.33 | 0 | 0 |
| 2025/01/22 | 15.25 | +0 | +0 | 88 | 134 | 12 | 13.63 | 18.23 | 13.6 | 18.29 | 13.65 | +0.06 | +50 | 0 | 0 |
| 2025/01/21 | 15.25 | +0.05 | +0.33 | 130 | 197.66 | 13 | 9.98 | 19.71 | 9.97 | 19.86 | 10.05 | +0.15 | +119.23 | 0 | 0 |
| 2025/01/20 | 15.2 | +0.15 | +1 | 291 | 439 | 89 | 30.59 | 134.31 | 30.59 | 134.62 | 30.66 | +0.31 | +34.83 | 0 | 0 |
| 2025/01/17 | 15.05 | -1.25 | -7.67 | 4,683 | 7,796.63 | 3,672 | 78.41 | 6,205.41 | 79.59 | 6,093.47 | 78.16 | -111.94 | -304.86 | 6 | 0.13 |
| 2025/01/16 | 16.3 | +1.45 | +9.76 | 978 | 1,588.88 | 118 | 12.07 | 189.56 | 11.93 | 190.45 | 11.99 | +0.89 | +75 | 0 | 0 |
| 2025/01/15 | 14.85 | +0 | +0 | 11 | 16.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 14.85 | +0.15 | +1.02 | 54 | 79.56 | 3 | 5.55 | 4.43 | 5.57 | 4.45 | 5.59 | +0.01 | +33.33 | 0 | 0 |
| 2025/01/13 | 14.7 | +0.05 | +0.34 | 31 | 45.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/10 | 14.65 | +0.1 | +0.69 | 62 | 90.31 | 9 | 14.44 | 13.06 | 14.47 | 13.11 | 14.51 | +0.04 | +44.44 | 0 | 0 |
| 2025/01/09 | 14.55 | -0.3 | -2.02 | 37 | 54.95 | 1 | 2.67 | 1.46 | 2.65 | 1.49 | 2.7 | +0.03 | +300 | 0 | 0 |
| 2025/01/08 | 14.85 | +0.1 | +0.68 | 20 | 29.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 14.75 | +0 | +0 | 68 | 100.22 | 20 | 29.41 | 29.48 | 29.41 | 29.5 | 29.43 | +0.02 | +10 | 0 | 0 |
| 2025/01/06 | 14.75 | +0 | +0 | 41 | 59.99 | 2 | 4.91 | 2.94 | 4.9 | 2.95 | 4.92 | +0.01 | +50 | 0 | 0 |
| 2025/01/03 | 14.75 | +0.05 | +0.34 | 13 | 19.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 14.7 | -0.2 | -1.34 | 52 | 76.75 | 2 | 3.85 | 2.96 | 3.85 | 2.96 | 3.85 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 14.9 | -0.1 | -0.67 | 21 | 30.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 15 | +0.1 | +0.67 | 15 | 22.42 | 1 | 6.67 | 1.49 | 6.65 | 1.5 | 6.69 | +0.01 | +100 | 0 | 0 |
| 2024/12/27 | 14.9 | -0.05 | -0.33 | 33 | 49.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 14.95 | +0.05 | +0.34 | 30 | 45.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 14.9 | -0.45 | -2.93 | 123 | 185.94 | 18 | 14.6 | 27.05 | 14.55 | 27.02 | 14.53 | -0.04 | -19.44 | 0 | 0 |
| 2024/12/24 | 15.35 | +0.15 | +0.99 | 25 | 38.02 | 3 | 12.07 | 4.59 | 12.07 | 4.61 | 12.11 | +0.01 | +50 | 0 | 0 |
| 2024/12/23 | 15.2 | +0.05 | +0.33 | 22 | 32.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 15.15 | -0.15 | -0.98 | 56 | 85.77 | 6 | 10.67 | 9.18 | 10.7 | 9.19 | 10.71 | +0.01 | +25 | 0 | 0 |
| 2024/12/19 | 15.3 | -0.25 | -1.61 | 89 | 136.28 | 5 | 5.64 | 7.68 | 5.64 | 7.66 | 5.62 | -0.03 | -50 | 0 | 0 |
| 2024/12/18 | 15.55 | +0 | +0 | 47 | 73.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 15.55 | +0.05 | +0.32 | 10 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 15.5 | -0.2 | -1.27 | 73 | 114.01 | 4 | 5.48 | 6.23 | 5.46 | 6.28 | 5.5 | +0.04 | +112.5 | 0 | 0 |
| 2024/12/13 | 15.7 | -0.25 | -1.57 | 32 | 50.18 | 3 | 9.39 | 4.71 | 9.39 | 4.74 | 9.45 | +0.03 | +100 | 0 | 0 |
| 2024/12/12 | 15.95 | +0 | +0 | 53 | 84.74 | 1 | 1.88 | 1.59 | 1.88 | 1.59 | 1.88 | +0.01 | +50 | 0 | 0 |
| 2024/12/11 | 15.95 | +0 | +0 | 36 | 56.62 | 4 | 11.16 | 6.32 | 11.15 | 6.37 | 11.25 | +0.06 | +137.5 | 0 | 0 |
| 2024/12/10 | 15.95 | +0 | +0 | 22 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 15.95 | -0.2 | -1.24 | 49 | 78.36 | 7 | 14.32 | 11.23 | 14.34 | 11.19 | 14.28 | -0.04 | -64.29 | 0 | 0 |
| 2024/12/06 | 16.15 | +0 | +0 | 28 | 45.22 | 2 | 7.13 | 3.25 | 7.18 | 3.25 | 7.19 | +0.01 | +25 | 0 | 0 |
| 2024/12/05 | 16.15 | -0.05 | -0.31 | 32 | 52.34 | 2 | 6.19 | 3.25 | 6.2 | 3.25 | 6.2 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 16.2 | -0.05 | -0.31 | 21 | 34.2 | 4 | 18.93 | 6.49 | 18.96 | 6.5 | 19.01 | +0.01 | +37.5 | 0 | 0 |
| 2024/12/03 | 16.25 | +0.15 | +0.93 | 47 | 76.46 | 2 | 4.23 | 3.24 | 4.24 | 3.23 | 4.23 | -0.01 | -25 | 0 | 0 |
| 2024/12/02 | 16.1 | -0.05 | -0.31 | 8 | 12.31 | 1 | 13.09 | 1.62 | 13.16 | 1.61 | 13.08 | -0.01 | -100 | 0 | 0 |
| 2024/11/29 | 16.15 | -0.15 | -0.92 | 16 | 26.49 | 2 | 12.19 | 3.25 | 12.25 | 3.25 | 12.25 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 16.3 | +0.05 | +0.31 | 95 | 154.4 | 15 | 15.72 | 24.05 | 15.58 | 24.3 | 15.74 | +0.24 | +163.33 | 0 | 0 |
| 2024/11/27 | 16.25 | -0.1 | -0.61 | 47 | 75.93 | 3 | 6.42 | 4.88 | 6.42 | 4.89 | 6.44 | +0.01 | +50 | 0 | 0 |
| 2024/11/26 | 16.35 | -0.25 | -1.51 | 55 | 90.87 | 5 | 9.03 | 8.19 | 9.01 | 8.19 | 9.01 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 16.6 | +0.05 | +0.3 | 122 | 198.74 | 25 | 20.56 | 40.72 | 20.49 | 40.98 | 20.62 | +0.26 | +104 | 0 | 0 |
| 2024/11/22 | 16.55 | +0.05 | +0.3 | 72 | 118.62 | 4 | 5.59 | 6.61 | 5.57 | 6.7 | 5.65 | +0.09 | +225 | 0 | 0 |
| 2024/11/21 | 16.5 | +0.05 | +0.3 | 59 | 96.85 | 5 | 8.41 | 8.12 | 8.38 | 8.2 | 8.46 | +0.08 | +160 | 0 | 0 |
| 2024/11/20 | 16.45 | +0 | +0 | 24 | 38.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 16.45 | +0.25 | +1.54 | 61 | 100.63 | 5 | 8.15 | 8.12 | 8.07 | 8.22 | 8.17 | +0.1 | +190 | 0 | 0 |
| 2024/11/18 | 16.2 | +0 | +0 | 34 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 16.2 | +0.05 | +0.31 | 207 | 334.99 | 10 | 4.82 | 16.23 | 4.84 | 16.27 | 4.86 | +0.04 | +40 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
