首頁>台灣股市>台富>交易資訊 - 現股當沖

1454

16.05

TWD

+0.60 (3.88%)

2025.05.22收盤

台富－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台富最新現股當沖狀況

整理台富最新(2025/05/22) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的27.43%。當日現股當沖之總損益為-1.47萬元、每張平均損益則為-523元。

開盤價

14.95

收盤價

16.05

當日範圍

14.95 - 16.05

成交張數

102

開盤價(昨)

15.8

收盤價(昨)

15.45

昨日範圍

15.1 - 16

成交張數(昨)

265

成交金額

157.57萬

成交金額(昨)

411.26萬

52週範圍

13.45 - 20.6

發行股數

1億

市值

21億

現股當沖－歷史逐日資訊

開盤價

14.95

收盤價

16.05

成交張數

102

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	16.05	+0.6	+3.88	102	157.68	28	27.43	43.78	27.77	42.32	26.84	-1.47	-523.21	0	0
2025/05/21	15.45	+0	+0	265	410.64	91	34.39	141.31	34.41	140.06	34.11	-1.26	-138.46	0	0
2025/05/20	15.45	+1.4	+9.96	258	396.17	56	21.7	84.39	21.3	86.39	21.8	+1.99	+355.36	0	0
2025/05/19	14.05	+0	+0	23	32.74	1	4.31	1.42	4.32	1.41	4.29	-0.01	-100	0	0
2025/05/16	14.05	-0.15	-1.06	30	42.6	8	26.67	11.38	26.7	11.43	26.83	+0.06	+68.75	0	0
2025/05/15	14.2	-0.2	-1.39	9	12.92	1	11.05	1.42	10.99	1.45	11.19	+0.03	+250	0	0
2025/05/14	14.4	-0.1	-0.69	23	33.43	5	21.63	7.21	21.55	7.22	21.6	+0.01	+30	0	0
2025/05/13	14.5	+0	+0	4	5.82	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	14.5	+0	+0	5	7.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	14.5	+0.25	+1.75	16	22.33	1	6.45	1.44	6.45	1.45	6.49	+0.01	+100	0	0
2025/05/08	14.25	+0	+0	10	14.37	2	19.79	2.85	19.8	2.85	19.8	+0	+0	0	0
2025/05/07	14.25	+0.05	+0.35	9	13.03	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	14.2	+0.05	+0.35	48	68.39	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	14.15	+0.1	+0.71	12	17.43	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	14.05	-0.05	-0.35	28	38.91	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	14.1	-0.05	-0.35	8	11.29	1	12.5	1.42	12.54	1.41	12.49	-0.01	-50	0	0
2025/04/29	14.15	+0.15	+1.07	17	24.45	7	40.44	9.88	40.4	9.91	40.54	+0.04	+50	0	0
2025/04/28	14	-0.15	-1.06	37	51.22	4	10.93	5.59	10.91	5.64	11.01	+0.05	+125	0	0
2025/04/25	14.15	-0.05	-0.35	23	33.05	2	8.59	2.84	8.59	2.83	8.58	-0.01	-25	0	0
2025/04/24	14.2	+0	+0	10	14.34	1	9.94	1.42	9.87	1.44	10.01	+0.02	+200	0	0
2025/04/23	14.2	-0.35	-2.41	7	10.25	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	14.55	+0.15	+1.04	22	31.7	3	13.47	4.22	13.33	4.33	13.67	+0.11	+366.67	0	0
2025/04/21	14.4	+0.2	+1.41	2	2.91	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	14.2	-0.1	-0.7	37	53.05	7	18.84	9.91	18.69	9.95	18.76	+0.04	+50	0	0
2025/04/17	14.3	-0.1	-0.69	38	54.24	2	5.31	2.88	5.31	2.88	5.3	-0.01	-25	0	0
2025/04/16	14.4	-0.3	-2.04	63	91.18	3	4.73	4.31	4.73	4.33	4.74	+0.01	+50	0	0
2025/04/15	14.7	+0.05	+0.34	17	24.84	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	14.65	-1.05	-6.69	115	174.83	33	28.58	49.99	28.59	50.29	28.77	+0.3	+90.91	0	0
2025/04/11	15.7	-0.3	-1.88	34	51.96	9	26.77	13.65	26.28	14.13	27.19	+0.47	+527.78	0	0
2025/04/10	16	+1.25	+8.47	186	299.38	30	16.11	47.9	16	47.88	15.99	-0.01	-5	2	1.07
2025/04/09	14.75	+1.3	+9.67	159	216.92	36	22.71	48.57	22.39	49.12	22.64	+0.55	+152.78	0	0
2025/04/08	13.45	-1.1	-7.56	171	226.64	41	24.01	54.77	24.17	54.58	24.08	-0.2	-48.78	0	0
2025/04/07	14.55	-1.6	-9.91	55	79.67	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	16.15	+0	+0	10	16.55	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	16.15	+0.05	+0.31	12	19.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	16.1	-0.7	-4.17	77	124.63	6	7.8	9.76	7.83	9.81	7.87	+0.05	+83.33	0	0
2025/03/28	16.8	-0.55	-3.17	69	117.59	9	13.07	15.41	13.11	15.21	12.94	-0.2	-227.78	0	0
2025/03/27	17.35	+0.25	+1.46	210	358.17	5	2.39	8.5	2.37	8.57	2.39	+0.07	+150	0	0
2025/03/26	17.1	+0.05	+0.29	173	293.75	20	11.55	33.66	11.46	34.05	11.59	+0.38	+190	0	0
2025/03/25	17.05	+0.05	+0.29	253	426.78	35	13.85	58.9	13.8	59.12	13.85	+0.22	+62.86	0	0
2025/03/24	17	+0.25	+1.49	209	352.81	14	6.7	23.64	6.7	23.65	6.7	+0.01	+10.71	0	0
2025/03/21	16.75	+0.65	+4.04	189	311.69	25	13.26	41.07	13.18	41.38	13.28	+0.32	+126	0	0
2025/03/20	16.1	+0.5	+3.21	119	188.67	15	12.65	23.8	12.61	23.78	12.6	-0.01	-10	0	0
2025/03/19	15.6	-0.25	-1.58	101	159.6	11	10.84	17.41	10.91	17.41	10.91	-0.01	-4.55	0	0
2025/03/18	15.85	+0.1	+0.63	67	106.49	9	13.43	14.28	13.41	14.28	13.41	+0.01	+5.56	0	0
2025/03/17	15.75	+0	+0	63	99	17	27.15	26.88	27.15	26.84	27.11	-0.04	-23.53	0	0
2025/03/14	15.75	+0.3	+1.94	482	752.66	43	8.92	67.17	8.93	67.02	8.9	-0.15	-36.05	0	0
2025/03/13	15.45	+0	+0	146	226.26	30	20.48	46.56	20.58	46.27	20.45	-0.28	-95	0	0
2025/03/12	15.45	-0.15	-0.96	162	251.2	38	23.43	58.81	23.41	58.74	23.39	-0.07	-17.11	0	0
2025/03/11	15.6	-0.3	-1.89	47	73.04	13	27.8	20.32	27.82	20.29	27.78	-0.03	-23.08	0	0
2025/03/10	15.9	+0.05	+0.32	48	75.78	28	58.21	44.18	58.3	44.08	58.17	-0.1	-35.71	0	0
2025/03/07	15.85	+0.05	+0.32	33	51.98	14	42.35	22.19	42.69	21.8	41.95	-0.39	-275	0	0
2025/03/06	15.8	+0	+0	34	53.31	20	58.78	31.45	59	31.28	58.67	-0.17	-87.5	0	0
2025/03/05	15.8	+0.15	+0.96	28	43.22	9	32.67	14.2	32.86	14.06	32.53	-0.14	-155.56	0	0
2025/03/04	15.65	-0.05	-0.32	39	60.92	4	10.24	6.25	10.25	6.25	10.26	+0.01	+12.5	0	0
2025/03/03	15.7	+0.05	+0.32	11	16.61	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	15.65	+0.1	+0.64	33	51.89	13	38.94	20.29	39.09	20.21	38.95	-0.07	-57.69	0	0
2025/02/26	15.55	-0.15	-0.96	58	90.05	30	51.89	46.75	51.92	46.66	51.82	-0.09	-28.33	0	0
2025/02/25	15.7	-0.05	-0.32	31	48.38	14	45.27	21.95	45.37	21.84	45.16	-0.1	-75	0	0
2025/02/24	15.75	+0.1	+0.64	39	61.57	23	58.42	36.01	58.47	35.89	58.29	-0.12	-50	0	0
2025/02/21	15.65	+0.1	+0.64	89	137.82	24	26.98	37.38	27.12	37.05	26.88	-0.33	-137.5	0	0
2025/02/20	15.55	+0.1	+0.65	34	52.08	2	5.93	3.1	5.95	3.08	5.92	-0.01	-75	0	0
2025/02/19	15.45	+0.05	+0.32	37	57.55	16	42.73	24.62	42.78	24.64	42.8	+0.01	+9.38	0	0
2025/02/18	15.4	-0.15	-0.96	22	34.03	9	40.74	13.86	40.71	13.86	40.73	+0.01	+5.56	0	0
2025/02/17	15.55	+0.05	+0.32	71	110.45	6	8.44	9.32	8.44	9.34	8.45	+0.01	+16.67	0	0
2025/02/14	15.5	+0.05	+0.32	79	121.71	14	17.69	21.41	17.59	21.57	17.73	+0.16	+114.29	0	0
2025/02/13	15.45	+0.05	+0.32	34	51.57	6	17.9	9.21	17.85	9.28	17.98	+0.07	+116.67	0	0
2025/02/12	15.4	-0.1	-0.65	37	57.42	20	53.41	30.68	53.44	30.62	53.33	-0.07	-32.5	0	0
2025/02/11	15.5	-0.1	-0.64	42	64.77	26	61.44	39.92	61.64	39.83	61.5	-0.09	-34.62	0	0
2025/02/10	15.6	+0.1	+0.65	36	55.97	19	52.15	29.38	52.48	29.16	52.09	-0.22	-115.79	0	0
2025/02/07	15.5	+0	+0	26	40.9	8	30.2	12.38	30.28	12.3	30.09	-0.08	-100	0	0
2025/02/06	15.5	+0.2	+1.31	144	222.5	8	5.54	12.35	5.55	12.32	5.54	-0.03	-31.25	0	0
2025/02/05	15.3	+0.4	+2.68	49	72.98	9	18.55	13.61	18.64	13.46	18.44	-0.14	-161.11	0	0
2025/02/04	14.9	-0.3	-1.97	52	78.28	5	9.58	7.5	9.59	7.46	9.53	-0.04	-90	0	0
2025/02/03	15.2	-0.05	-0.33	44	66.61	6	13.59	9.04	13.57	9.09	13.65	+0.05	+83.33	0	0
2025/01/22	15.25	+0	+0	88	134	12	13.63	18.23	13.6	18.29	13.65	+0.06	+50	0	0
2025/01/21	15.25	+0.05	+0.33	130	197.66	13	9.98	19.71	9.97	19.86	10.05	+0.15	+119.23	0	0
2025/01/20	15.2	+0.15	+1	291	439	89	30.59	134.31	30.59	134.62	30.66	+0.31	+34.83	0	0
2025/01/17	15.05	-1.25	-7.67	4,683	7,796.63	3,672	78.41	6,205.41	79.59	6,093.47	78.16	-111.94	-304.86	6	0.13
2025/01/16	16.3	+1.45	+9.76	978	1,588.88	118	12.07	189.56	11.93	190.45	11.99	+0.89	+75	0	0
2025/01/15	14.85	+0	+0	11	16.89	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	14.85	+0.15	+1.02	54	79.56	3	5.55	4.43	5.57	4.45	5.59	+0.01	+33.33	0	0
2025/01/13	14.7	+0.05	+0.34	31	45.35	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	14.65	+0.1	+0.69	62	90.31	9	14.44	13.06	14.47	13.11	14.51	+0.04	+44.44	0	0
2025/01/09	14.55	-0.3	-2.02	37	54.95	1	2.67	1.46	2.65	1.49	2.7	+0.03	+300	0	0
2025/01/08	14.85	+0.1	+0.68	20	29.85	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	14.75	+0	+0	68	100.22	20	29.41	29.48	29.41	29.5	29.43	+0.02	+10	0	0
2025/01/06	14.75	+0	+0	41	59.99	2	4.91	2.94	4.9	2.95	4.92	+0.01	+50	0	0
2025/01/03	14.75	+0.05	+0.34	13	19.17	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	14.7	-0.2	-1.34	52	76.75	2	3.85	2.96	3.85	2.96	3.85	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來