1453
19
TWD-0.05 (-0.26%)
2024.09.16收盤
大將-資券變化
大將最新資券變化狀況
整理大將最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-44張,其中買進9張、賣出53張、現償0張。累積至收盤大將融資餘額為1,729張,狀態為「增-連9減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大將融券餘額為10張,狀態為「增-無」。
借券賣出部分淨增減為-6張,其中賣出4張、還券10張、調整0張。累積至收盤大將借券賣出餘額為485張。
開盤價
19.25
收盤價
19
當日範圍
18.8 - 19.25
成交張數
160
開盤價(昨)
18.9
收盤價(昨)
19.05
昨日範圍
18.9 - 19.3
成交張數(昨)
224
成交金額
304.14萬
成交金額(昨)
427.19萬
52週範圍
12.95 - 30.3
發行股數
1億
市值
20億
資券變化-當日
資料時間:2024/09/16
開盤價
19.25
收盤價
19
成交張數
160
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 9 | 0 |
賣出 | 53 | 0 |
現償 | 0 | 0 |
增減 | -44 | 0 |
餘額 | 1,729 | 10 |
使用率 | 6.5% | 0.0% |
連增連減 | 增→連9減 | 增→無 |
資券互抵 | 1 | |
資券當沖 | 0.6% | |
券資比 | 0.6% | |
券資比連增連減 | 連6無-連12增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 4 |
還券 | 10 |
調整 | 0 |
增減 | -6 |
餘額 | 485 |
次日限額 | 160 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
19.25
收盤價
19
成交張數
160
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 19 | -0.05 | -0.26 | 160 | 9 | 53 | 0 | -44 | 1,729 | 26,685 | 6.48 | 0 | 0 | 0 | +0 | 10 | 0.04 | 4 | 10 | 0 | -6 | 485 | 160 | 1 | 0.63 | 0.58 | 28.82 |
09/13 | 19.05 | +0.3 | +1.6 | 224 | 3 | 18 | 0 | -15 | 1,773 | 26,685 | 6.64 | 0 | 5 | 0 | +5 | 10 | 0.04 | 2 | 0 | 0 | +2 | 491 | 168 | 0 | 0 | 0.56 | 35.29 |
09/12 | 18.75 | +0.2 | +1.08 | 224 | 0 | 5 | 0 | -5 | 1,788 | 26,685 | 6.7 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 489 | 183 | 0 | 0 | 0.28 | 27.73 |
09/11 | 18.55 | +0.05 | +0.27 | 538 | 8 | 48 | 0 | -40 | 1,793 | 26,685 | 6.72 | 8 | 0 | 0 | -8 | 5 | 0.02 | 2 | 13 | 0 | -11 | 489 | 213 | 0 | 0 | 0.28 | 18.03 |
09/10 | 18.5 | -0.55 | -2.89 | 263 | 11 | 21 | 0 | -10 | 1,833 | 26,685 | 6.87 | 4 | 0 | 0 | -4 | 13 | 0.05 | 16 | 1 | 0 | +15 | 500 | 308 | 0 | 0 | 0.71 | 20.9 |
09/09 | 19.05 | -0.05 | -0.26 | 294 | 8 | 23 | 1 | -16 | 1,843 | 26,685 | 6.91 | 0 | 11 | 0 | +11 | 17 | 0.06 | 11 | 0 | 0 | +11 | 485 | 340 | 0 | 0 | 0.92 | 32 |
09/06 | 19.1 | +0 | +0 | 214 | 9 | 26 | 1 | -18 | 1,859 | 26,685 | 6.97 | 7 | 0 | 0 | -7 | 6 | 0.02 | 0 | 0 | 0 | +0 | 474 | 343 | 1 | 0.47 | 0.32 | 36.48 |
09/05 | 19.1 | +0.05 | +0.26 | 298 | 2 | 49 | 0 | -47 | 1,877 | 26,685 | 7.03 | 1 | 7 | 0 | +6 | 13 | 0.05 | 0 | 0 | 0 | +0 | 474 | 347 | 0 | 0 | 0.69 | 30.22 |
09/04 | 19.05 | -1.2 | -5.93 | 567 | 26 | 40 | 0 | -14 | 1,924 | 26,685 | 7.21 | 2 | 2 | 0 | +0 | 7 | 0.03 | 1 | 0 | 0 | +1 | 474 | 352 | 2 | 0.35 | 0.36 | 29.27 |
09/03 | 20.25 | -0.5 | -2.41 | 299 | 15 | 3 | 0 | +12 | 1,938 | 26,685 | 7.26 | 5 | 5 | 0 | +0 | 7 | 0.03 | 1 | 0 | 0 | +1 | 473 | 356 | 0 | 0 | 0.36 | 30.4 |
09/02 | 20.75 | -0.45 | -2.12 | 449 | 26 | 43 | 0 | -17 | 1,926 | 26,685 | 7.22 | 0 | 5 | 0 | +5 | 7 | 0.03 | 6 | 0 | 0 | +6 | 472 | 364 | 0 | 0 | 0.36 | 35.42 |
08/30 | 21.2 | +0.7 | +3.41 | 587 | 67 | 42 | 3 | +22 | 1,943 | 26,685 | 7.28 | 0 | 2 | 0 | +2 | 2 | 0.01 | 1 | 0 | 0 | +1 | 466 | 371 | 2 | 0.34 | 0.1 | 40.56 |
08/29 | 20.5 | -0.2 | -0.97 | 263 | 7 | 3 | 0 | +4 | 1,921 | 26,685 | 7.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 35 | 0 | -35 | 465 | 383 | 2 | 0.76 | 0 | 11.41 |
08/28 | 20.7 | +0.02 | +0.1 | 403 | 25 | 21 | 0 | +4 | 1,917 | 26,685 | 7.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 500 | 421 | 1 | 0.25 | 0 | 14.15 |
08/27 | 21.3 | +0.05 | +0.24 | 230 | 19 | 2 | 0 | +17 | 1,913 | 26,685 | 7.17 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 500 | 453 | 0 | 0 | 0 | 16.05 |
08/26 | 21.25 | -0.25 | -1.16 | 541 | 54 | 138 | 0 | -84 | 1,896 | 26,685 | 7.11 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 3 | 0 | +9 | 498 | 462 | 0 | 0 | 0 | 24.95 |
08/23 | 21.5 | -0.4 | -1.83 | 245 | 16 | 15 | 5 | -4 | 1,980 | 26,685 | 7.42 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 489 | 477 | 0 | 0 | 0 | 23.22 |
08/22 | 21.9 | -0.6 | -2.67 | 549 | 31 | 89 | 0 | -58 | 1,984 | 26,685 | 7.43 | 24 | 0 | 0 | -24 | 0 | 0 | 0 | 31 | 0 | -31 | 488 | 491 | 0 | 0 | 0 | 36.44 |
08/21 | 22.5 | -0.25 | -1.1 | 353 | 30 | 34 | 0 | -4 | 2,042 | 26,685 | 7.65 | 50 | 1 | 0 | -49 | 24 | 0.09 | 1 | 0 | 0 | +1 | 519 | 494 | 0 | 0 | 1.18 | 37.11 |
08/20 | 22.75 | -0.25 | -1.09 | 507 | 64 | 49 | 0 | +15 | 2,046 | 26,685 | 7.67 | 35 | 0 | 0 | -35 | 73 | 0.27 | 6 | 100 | 0 | -94 | 518 | 495 | 1 | 0.2 | 3.57 | 33.56 |
08/19 | 23 | -0.25 | -1.08 | 458 | 39 | 80 | 0 | -41 | 2,031 | 26,685 | 7.61 | 1 | 0 | 0 | -1 | 108 | 0.4 | 0 | 13 | 0 | -13 | 612 | 493 | 1 | 0.22 | 5.32 | 45.59 |
08/16 | 23.25 | +0.6 | +2.65 | 1,268 | 154 | 69 | 0 | +85 | 2,072 | 26,685 | 7.76 | 3 | 19 | 0 | +16 | 109 | 0.41 | 0 | 18 | 0 | -18 | 625 | 496 | 3 | 0.24 | 5.26 | 47.1 |
08/15 | 22.65 | +0.85 | +3.9 | 1,084 | 134 | 111 | 0 | +23 | 1,987 | 26,685 | 7.45 | 1 | 10 | 0 | +9 | 93 | 0.35 | 0 | 43 | 0 | -43 | 643 | 487 | 12 | 1.11 | 4.68 | 45.29 |
08/14 | 21.8 | -0.05 | -0.23 | 606 | 36 | 58 | 0 | -22 | 1,964 | 26,685 | 7.36 | 6 | 0 | 0 | -6 | 84 | 0.31 | 0 | 61 | 0 | -61 | 686 | 483 | 7 | 1.16 | 4.28 | 50.51 |
08/13 | 21.85 | -0.15 | -0.68 | 396 | 5 | 7 | 2 | -4 | 1,986 | 26,685 | 7.44 | 8 | 10 | 0 | +2 | 90 | 0.34 | 0 | 56 | 0 | -56 | 747 | 492 | 2 | 0.5 | 4.53 | 56.04 |
08/12 | 22 | +0.15 | +0.69 | 728 | 61 | 24 | 0 | +37 | 1,990 | 26,685 | 7.46 | 4 | 54 | 0 | +50 | 88 | 0.33 | 0 | 0 | 0 | +0 | 803 | 493 | 8 | 1.1 | 4.42 | 47.82 |
08/09 | 21.85 | +0.2 | +0.92 | 855 | 68 | 65 | 0 | +3 | 1,953 | 26,685 | 7.32 | 70 | 5 | 0 | -65 | 38 | 0.14 | 0 | 0 | 0 | +0 | 803 | 493 | 3 | 0.35 | 1.95 | 41.16 |
08/08 | 21.65 | -0.9 | -3.99 | 916 | 105 | 18 | 0 | +87 | 1,950 | 26,685 | 7.31 | 8 | 13 | 0 | +5 | 103 | 0.39 | 0 | 0 | 0 | +0 | 803 | 489 | 1 | 0.11 | 5.28 | 47.93 |
08/07 | 22.55 | +1.7 | +8.15 | 1,095 | 38 | 93 | 0 | -55 | 1,863 | 26,685 | 6.98 | 0 | 21 | 0 | +21 | 98 | 0.37 | 0 | 0 | 0 | +0 | 803 | 487 | 0 | 0 | 5.26 | 43.55 |
08/06 | 20.85 | -1.4 | -6.29 | 1,420 | 102 | 292 | 8 | -198 | 1,918 | 26,685 | 7.19 | 61 | 0 | 0 | -61 | 77 | 0.29 | 0 | 0 | 0 | +0 | 803 | 487 | 0 | 0 | 4.01 | 40.5 |
08/05 | 22.25 | -2.45 | -9.92 | 907 | 66 | 152 | 81 | -167 | 2,116 | 26,685 | 7.93 | 32 | 3 | 0 | -29 | 138 | 0.52 | 8 | 10 | 0 | -2 | 803 | 491 | 0 | 0 | 6.52 | 23.71 |
08/02 | 24.7 | -2.2 | -8.18 | 1,739 | 122 | 165 | 0 | -43 | 2,283 | 26,685 | 8.56 | 72 | 5 | 0 | -67 | 167 | 0.63 | 0 | 0 | 0 | +0 | 805 | 504 | 0 | 0 | 7.31 | 40.72 |
08/01 | 26.9 | -0.2 | -0.74 | 3,205 | 197 | 353 | 0 | -156 | 2,326 | 26,685 | 8.72 | 10 | 12 | 0 | +2 | 234 | 0.88 | 0 | 2 | 0 | -2 | 805 | 499 | 2 | 0.06 | 10.06 | 61.82 |
07/31 | 27.1 | +0.8 | +3.04 | 10,088 | 537 | 419 | 0 | +118 | 2,482 | 26,685 | 9.3 | 3 | 26 | 0 | +23 | 232 | 0.87 | 0 | 0 | 0 | +0 | 807 | 482 | 30 | 0.3 | 9.35 | 69.58 |
07/30 | 26.3 | +2.35 | +9.81 | 3,484 | 362 | 229 | 0 | +133 | 2,364 | 26,685 | 8.86 | 1 | 63 | 0 | +62 | 209 | 0.78 | 1 | 0 | 0 | +1 | 807 | 414 | 4 | 0.11 | 8.84 | 41.47 |
07/29 | 23.95 | -0.15 | -0.62 | 573 | 41 | 39 | 0 | +2 | 2,231 | 26,685 | 8.36 | 0 | 1 | 0 | +1 | 147 | 0.55 | 0 | 0 | 0 | +0 | 806 | 466 | 2 | 0.35 | 6.59 | 65.15 |
07/26 | 24.1 | -0.55 | -2.23 | 598 | 19 | 109 | 0 | -90 | 2,229 | 26,685 | 8.35 | 6 | 1 | 0 | -5 | 146 | 0.55 | 0 | 0 | 0 | +0 | 806 | 474 | 0 | 0 | 6.55 | 51.52 |
07/23 | 24.65 | +0.7 | +2.92 | 739 | 51 | 66 | 0 | -15 | 2,319 | 26,685 | 8.69 | 0 | 0 | 0 | +0 | 151 | 0.57 | 0 | 0 | 0 | +0 | 806 | 485 | 0 | 0 | 6.51 | 51.02 |
07/22 | 23.95 | -0.9 | -3.62 | 1,047 | 14 | 53 | 0 | -39 | 2,334 | 26,685 | 8.75 | 12 | 0 | 0 | -12 | 151 | 0.57 | 0 | 0 | 0 | +0 | 806 | 519 | 0 | 0 | 6.47 | 49.1 |
07/19 | 24.85 | -0.6 | -2.36 | 1,049 | 63 | 64 | 0 | -1 | 2,373 | 26,685 | 8.89 | 20 | 0 | 0 | -20 | 163 | 0.61 | 1 | 0 | 0 | +1 | 806 | 621 | 0 | 0 | 6.87 | 38.32 |
07/18 | 25.45 | -0.7 | -2.68 | 1,128 | 49 | 49 | 0 | +0 | 2,374 | 26,685 | 8.9 | 2 | 4 | 0 | +2 | 183 | 0.69 | 0 | 0 | 0 | +0 | 805 | 627 | 0 | 0 | 7.71 | 55.57 |
07/17 | 26.15 | -0.5 | -1.88 | 1,850 | 114 | 73 | 0 | +41 | 2,374 | 26,685 | 8.9 | 40 | 0 | 0 | -40 | 181 | 0.68 | 1 | 0 | 0 | +1 | 805 | 648 | 0 | 0 | 7.62 | 51.19 |
07/16 | 26.65 | -0.3 | -1.11 | 4,013 | 230 | 200 | 0 | +30 | 2,333 | 26,685 | 8.74 | 6 | 25 | 0 | +19 | 221 | 0.83 | 46 | 0 | 0 | +46 | 804 | 716 | 0 | 0 | 9.47 | 64.86 |
07/15 | 26.95 | +1.7 | +6.73 | 3,618 | 250 | 304 | 0 | -54 | 2,303 | 26,685 | 8.63 | 1 | 19 | 0 | +18 | 202 | 0.76 | 0 | 0 | 0 | +0 | 758 | 721 | 2 | 0.06 | 8.77 | 44.44 |
07/12 | 25.25 | -0.25 | -0.98 | 1,181 | 141 | 62 | 0 | +79 | 2,357 | 26,685 | 8.83 | 5 | 22 | 0 | +17 | 184 | 0.69 | 0 | 0 | 0 | +0 | 758 | 759 | 1 | 0.08 | 7.81 | 50.62 |
07/11 | 25.5 | +0.5 | +2 | 1,986 | 108 | 115 | 0 | -7 | 2,278 | 26,685 | 8.54 | 20 | 0 | 0 | -20 | 167 | 0.63 | 19 | 0 | 0 | +19 | 758 | 830 | 3 | 0.15 | 7.33 | 56.53 |
07/10 | 25 | +1.15 | +4.82 | 1,707 | 178 | 206 | 0 | -28 | 2,285 | 26,685 | 8.56 | 0 | 7 | 0 | +7 | 187 | 0.7 | 0 | 0 | 0 | +0 | 739 | 851 | 7 | 0.41 | 8.18 | 55.94 |
07/09 | 23.85 | -0.95 | -3.83 | 807 | 67 | 245 | 0 | -178 | 2,313 | 26,685 | 8.67 | 11 | 34 | 0 | +23 | 180 | 0.67 | 14 | 0 | 0 | +14 | 739 | 848 | 1 | 0.12 | 7.78 | 17.61 |
07/08 | 24.8 | -0.55 | -2.17 | 446 | 29 | 59 | 4 | -34 | 2,491 | 26,685 | 9.33 | 3 | 0 | 4 | -7 | 157 | 0.59 | 0 | 0 | 0 | +0 | 725 | 856 | 0 | 0 | 6.3 | 24.23 |
07/05 | 25.35 | +0.2 | +0.8 | 314 | 33 | 26 | 0 | +7 | 2,525 | 26,685 | 9.46 | 9 | 0 | 0 | -9 | 164 | 0.61 | 0 | 0 | 0 | +0 | 725 | 876 | 0 | 0 | 6.5 | 28.62 |
07/04 | 25.15 | +0.15 | +0.6 | 704 | 73 | 37 | 0 | +36 | 2,518 | 26,685 | 9.44 | 0 | 0 | 0 | +0 | 173 | 0.65 | 0 | 0 | 0 | +0 | 725 | 899 | 1 | 0.14 | 6.87 | 50.69 |
07/03 | 25 | -0.05 | -0.2 | 404 | 32 | 23 | 0 | +9 | 2,482 | 26,685 | 9.3 | 3 | 0 | 0 | -3 | 173 | 0.65 | 0 | 0 | 0 | +0 | 725 | 914 | 0 | 0 | 6.97 | 28.69 |
07/02 | 25.05 | -0.4 | -1.57 | 652 | 115 | 64 | 0 | +51 | 2,473 | 26,685 | 9.27 | 1 | 0 | 0 | -1 | 176 | 0.66 | 42 | 0 | 0 | +42 | 725 | 944 | 0 | 0 | 7.12 | 43.23 |
07/01 | 25.45 | +0.5 | +2 | 1,547 | 86 | 137 | 0 | -51 | 2,422 | 26,685 | 9.08 | 2 | 2 | 0 | +0 | 177 | 0.66 | 0 | 0 | 0 | +0 | 683 | 1,106 | 1 | 0.06 | 7.31 | 49.77 |
06/28 | 24.95 | +0.3 | +1.22 | 473 | 38 | 34 | 0 | +4 | 2,473 | 26,685 | 9.27 | 3 | 5 | 0 | +2 | 177 | 0.66 | 8 | 0 | 0 | +8 | 683 | 1,254 | 0 | 0 | 7.16 | 43.12 |
06/27 | 24.65 | -0.7 | -2.76 | 750 | 67 | 185 | 0 | -118 | 2,469 | 26,685 | 9.25 | 11 | 4 | 0 | -7 | 175 | 0.66 | 13 | 0 | 0 | +13 | 675 | 1,312 | 0 | 0 | 7.09 | 17.07 |
06/26 | 25.35 | -0.35 | -1.36 | 468 | 22 | 57 | 0 | -35 | 2,587 | 26,685 | 9.69 | 5 | 0 | 2 | -7 | 182 | 0.68 | 0 | 0 | 0 | +0 | 662 | 1,317 | 0 | 0 | 7.04 | 29.7 |
06/25 | 25.7 | -0.3 | -1.15 | 723 | 22 | 39 | 10 | -27 | 2,622 | 26,685 | 9.83 | 10 | 6 | 0 | -4 | 189 | 0.71 | 0 | 0 | 0 | +0 | 662 | 1,331 | 1 | 0.14 | 7.21 | 49.38 |
06/24 | 26 | -0.2 | -0.76 | 1,060 | 53 | 38 | 0 | +15 | 2,649 | 26,685 | 9.93 | 30 | 3 | 2 | -29 | 193 | 0.72 | 41 | 0 | 0 | +41 | 662 | 1,357 | 2 | 0.19 | 7.29 | 43.67 |
06/21 | 26.2 | -0.5 | -1.87 | 1,826 | 108 | 134 | 0 | -26 | 2,634 | 26,685 | 9.87 | 16 | 4 | 0 | -12 | 222 | 0.83 | 1 | 0 | 0 | +1 | 621 | 1,379 | 0 | 0 | 8.43 | 28.37 |
06/20 | 26.7 | -1.15 | -4.13 | 2,205 | 89 | 224 | 0 | -135 | 2,660 | 26,685 | 9.97 | 97 | 12 | 2 | -87 | 234 | 0.88 | 0 | 0 | 0 | +0 | 620 | 1,402 | 0 | 0 | 8.8 | 35.52 |
06/19 | 27.85 | -0.25 | -0.89 | 1,225 | 68 | 216 | 0 | -148 | 2,795 | 26,685 | 10.47 | 1 | 0 | 0 | -1 | 321 | 1.2 | 24 | 0 | 0 | +24 | 620 | 1,439 | 0 | 0 | 11.48 | 40.26 |
06/18 | 28.1 | +0.3 | +1.08 | 1,571 | 207 | 72 | 0 | +135 | 2,943 | 26,685 | 11.03 | 1 | 1 | 0 | +0 | 322 | 1.21 | 60 | 0 | 0 | +60 | 596 | 1,654 | 0 | 0 | 10.94 | 47.8 |
06/17 | 27.8 | -1.25 | -4.3 | 3,224 | 329 | 377 | 0 | -48 | 2,808 | 26,685 | 10.52 | 33 | 2 | 0 | -31 | 322 | 1.21 | 0 | 0 | 0 | +0 | 536 | 1,730 | 0 | 0 | 11.47 | 33.87 |
06/14 | 29.05 | +1.45 | +5.25 | 8,724 | 833 | 590 | 0 | +243 | 2,856 | 26,685 | 10.7 | 0 | 6 | 0 | +6 | 353 | 1.32 | 0 | 0 | 0 | +0 | 536 | 1,849 | 12 | 0.14 | 12.36 | 58.94 |
06/13 | 27.6 | +0.6 | +2.22 | 1,330 | 169 | 73 | 0 | +96 | 2,613 | 26,685 | 9.79 | 3 | 1 | 0 | -2 | 347 | 1.3 | 0 | 0 | 0 | +0 | 536 | 1,839 | 0 | 0 | 13.28 | 49.71 |
06/12 | 27 | -0.45 | -1.64 | 1,752 | 86 | 103 | 0 | -17 | 2,517 | 26,685 | 9.43 | 5 | 14 | 0 | +9 | 349 | 1.31 | 0 | 0 | 0 | +0 | 536 | 1,863 | 5 | 0.29 | 13.87 | 46.57 |
06/11 | 27.45 | -1.85 | -6.31 | 4,160 | 338 | 348 | 0 | -10 | 2,534 | 26,685 | 9.5 | 65 | 10 | 0 | -55 | 340 | 1.27 | 0 | 0 | 0 | +0 | 536 | 1,864 | 2 | 0.05 | 13.42 | 45.46 |
06/07 | 29.3 | +1.3 | +4.64 | 11,241 | 583 | 785 | 0 | -202 | 2,544 | 26,685 | 9.53 | 21 | 114 | 30 | +63 | 395 | 1.48 | 0 | 0 | 0 | +0 | 536 | 1,842 | 21 | 0.19 | 15.53 | 61.62 |
06/06 | 28 | -0.3 | -1.06 | 1,591 | 166 | 136 | 0 | +30 | 2,746 | 26,685 | 10.29 | 33 | 1 | 0 | -32 | 332 | 1.24 | 0 | 0 | 0 | +0 | 536 | 1,749 | 0 | 0 | 12.09 | 41.16 |
06/05 | 28.3 | -1.35 | -4.55 | 3,276 | 326 | 391 | 0 | -65 | 2,716 | 26,685 | 10.18 | 37 | 4 | 0 | -33 | 364 | 1.36 | 0 | 0 | 0 | +0 | 536 | 1,740 | 19 | 0.58 | 13.4 | 48.88 |
06/04 | 29.65 | +0.25 | +0.85 | 8,592 | 800 | 547 | 0 | +253 | 2,781 | 26,685 | 10.42 | 13 | 75 | 0 | +62 | 397 | 1.49 | 0 | 0 | 0 | +0 | 536 | 1,713 | 12 | 0.14 | 14.28 | 64.67 |
06/03 | 29.4 | +0.9 | +3.16 | 4,555 | 325 | 297 | 0 | +28 | 2,528 | 26,685 | 9.47 | 23 | 24 | 0 | +1 | 335 | 1.26 | 2 | 0 | 0 | +2 | 536 | 1,642 | 0 | 0 | 13.25 | 57.3 |
05/31 | 28.5 | +0.5 | +1.79 | 7,381 | 667 | 514 | 0 | +153 | 2,500 | 26,685 | 9.37 | 0 | 59 | 0 | +59 | 334 | 1.25 | 9 | 0 | 0 | +9 | 534 | 1,612 | 6 | 0.08 | 13.36 | 62.71 |
05/30 | 28 | +0 | +0 | 8,318 | 686 | 750 | 0 | -64 | 2,347 | 26,685 | 8.8 | 13 | 9 | 0 | -4 | 275 | 1.03 | 0 | 0 | 0 | +0 | 525 | 1,564 | 13 | 0.16 | 11.72 | 62.86 |
05/29 | 28 | +1.3 | +4.87 | 4,082 | 544 | 304 | 0 | +240 | 2,411 | 26,685 | 9.04 | 7 | 12 | 1 | +4 | 279 | 1.05 | 0 | 0 | 0 | +0 | 525 | 1,500 | 9 | 0.22 | 11.57 | 46.62 |
05/28 | 26.7 | +0.05 | +0.19 | 1,398 | 149 | 90 | 0 | +59 | 2,171 | 26,685 | 8.14 | 13 | 6 | 0 | -7 | 275 | 1.03 | 2 | 0 | 0 | +2 | 525 | 1,477 | 8 | 0.57 | 12.67 | 43.69 |
05/27 | 26.65 | +0.05 | +0.19 | 1,592 | 254 | 65 | 0 | +189 | 2,112 | 26,685 | 7.91 | 0 | 2 | 0 | +2 | 282 | 1.06 | 3 | 4 | 0 | -1 | 523 | 1,545 | 0 | 0 | 13.35 | 49.62 |
05/24 | 26.6 | +0.3 | +1.14 | 2,500 | 168 | 97 | 0 | +71 | 1,923 | 26,685 | 7.21 | 23 | 8 | 0 | -15 | 280 | 1.05 | 0 | 79 | 0 | -79 | 524 | 1,640 | 13 | 0.52 | 14.56 | 54.96 |
05/23 | 26.3 | -1.2 | -4.36 | 2,526 | 162 | 281 | 0 | -119 | 1,852 | 26,685 | 6.94 | 15 | 28 | 0 | +13 | 295 | 1.11 | 0 | 0 | 0 | +0 | 603 | 1,626 | 1 | 0.04 | 15.93 | 43.55 |
05/22 | 27.5 | +0.2 | +0.73 | 2,275 | 125 | 147 | 0 | -22 | 1,971 | 26,685 | 7.39 | 60 | 4 | 0 | -56 | 282 | 1.06 | 0 | 87 | 0 | -87 | 603 | 1,609 | 0 | 0 | 14.31 | 45.46 |
05/21 | 27.3 | +0.45 | +1.68 | 3,367 | 186 | 276 | 0 | -90 | 1,993 | 26,685 | 7.47 | 39 | 43 | 0 | +4 | 338 | 1.27 | 0 | 74 | 0 | -74 | 690 | 1,614 | 0 | 0 | 16.96 | 62.14 |
05/20 | 26.85 | -0.55 | -2.01 | 16,915 | 657 | 1,899 | 0 | -1,242 | 2,083 | 26,685 | 7.81 | 145 | 87 | 0 | -58 | 334 | 1.25 | 4 | 16 | 0 | -12 | 764 | 1,584 | 25 | 0.15 | 16.03 | 66.66 |
05/17 | 27.4 | +2.45 | +9.82 | 16,300 | 901 | 925 | 4 | -28 | 3,325 | 26,685 | 12.46 | 18 | 212 | 0 | +194 | 392 | 1.47 | 9 | 56 | 0 | -47 | 776 | 1,416 | 34 | 0.21 | 11.79 | 72.86 |
05/16 | 24.95 | +2.25 | +9.91 | 6,306 | 1,454 | 1,347 | 0 | +107 | 3,353 | 26,685 | 12.57 | 17 | 52 | 0 | +35 | 198 | 0.74 | 31 | 0 | 0 | +31 | 823 | 1,261 | 9 | 0.14 | 5.91 | 44.68 |
05/15 | 22.7 | -0.2 | -0.87 | 1,194 | 153 | 50 | 0 | +103 | 3,246 | 26,685 | 12.16 | 29 | 12 | 0 | -17 | 163 | 0.61 | 1 | 0 | 0 | +1 | 792 | 1,203 | 0 | 0 | 5.02 | 33.75 |
05/14 | 22.9 | -0.15 | -0.65 | 1,932 | 169 | 149 | 0 | +20 | 3,143 | 26,685 | 11.78 | 58 | 11 | 0 | -47 | 180 | 0.67 | 1 | 4 | 0 | -3 | 791 | 1,193 | 1 | 0.05 | 5.73 | 54.14 |
05/13 | 23.05 | -1.9 | -7.62 | 3,246 | 375 | 386 | 0 | -11 | 3,123 | 26,685 | 11.7 | 45 | 29 | 0 | -16 | 227 | 0.85 | 7 | 0 | 0 | +7 | 794 | 1,178 | 13 | 0.4 | 7.27 | 40.85 |
05/10 | 24.95 | -0.9 | -3.48 | 3,280 | 240 | 198 | 0 | +42 | 3,134 | 26,685 | 11.74 | 65 | 19 | 0 | -46 | 243 | 0.91 | 89 | 0 | 0 | +89 | 787 | 1,146 | 0 | 0 | 7.75 | 51.77 |
05/09 | 25.85 | -1 | -3.72 | 4,093 | 343 | 310 | 0 | +33 | 3,092 | 26,685 | 11.59 | 71 | 20 | 0 | -51 | 289 | 1.08 | 93 | 0 | 0 | +93 | 698 | 1,114 | 3 | 0.07 | 9.35 | 56.83 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。