首頁>台灣股市>大將>交易資訊 - 現股當沖

1453

15.9

TWD

+0.20 (1.27%)

2024.11.21收盤

大將－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大將最新現股當沖狀況

整理大將最新(2024/11/21) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的21.25%。當日現股當沖之總損益為+1,200元、每張平均損益則為+71元。

開盤價

15.65

收盤價

15.9

當日範圍

15.65 - 16.05

成交張數

80

開盤價(昨)

15.8

收盤價(昨)

15.7

昨日範圍

15.7 - 15.95

成交張數(昨)

105

成交金額

127.43萬

成交金額(昨)

165.68萬

52週範圍

14.2 - 30.3

發行股數

1億

市值

17億

現股當沖－歷史逐日資訊

開盤價

15.65

收盤價

15.9

成交張數

80

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	15.9	+0.2	+1.27	80	127.44	17	21.25	27	21.19	27.12	21.28	+0.12	+70.59	0	0
11/20	15.7	-0.1	-0.63	105	165	11	10.52	17.32	10.49	17.45	10.58	+0.14	+122.73	0	0
11/19	15.8	+0.25	+1.61	97	153.35	10	10.28	15.68	10.22	15.73	10.26	+0.06	+55	0	0
11/18	15.55	-0.25	-1.58	112	175.19	8	7.14	12.53	7.15	12.65	7.22	+0.12	+156.25	0	0
11/15	15.8	+0.3	+1.94	164	260.49	41	24.94	64.94	24.93	65.02	24.96	+0.09	+20.73	0	0
11/14	15.5	-0.05	-0.32	199	309.67	41	20.61	63.72	20.58	63.95	20.65	+0.23	+57.32	0	0
11/13	15.55	-0.15	-0.96	158	247.66	31	19.56	48.41	19.55	48.47	19.57	+0.06	+17.74	0	0
11/12	15.7	-0.4	-2.48	149	235.01	28	18.84	44.62	18.99	44.35	18.87	-0.27	-94.64	0	0
11/11	16.1	-0.1	-0.62	77	123.49	23	30.04	37.05	30.01	37.14	30.07	+0.09	+36.96	0	0
11/08	16.2	-0.15	-0.92	114	186.52	26	22.84	42.52	22.8	42.65	22.86	+0.12	+46.15	0	0
11/07	16.35	+0.25	+1.55	90	146.87	27	30.12	44.17	30.08	44.27	30.14	+0.09	+33.33	0	0
11/06	16.1	+0.05	+0.31	69	111.14	14	20.34	22.55	20.29	22.57	20.3	+0.01	+10.71	0	0
11/05	16.05	-0.05	-0.31	125	202.02	32	25.55	51.66	25.57	51.65	25.56	-0.01	-4.69	0	0
11/04	16.1	-0.6	-3.59	159	258.52	45	28.22	72.84	28.18	73.29	28.35	+0.45	+98.89	0	0
11/01	16.7	+0.65	+4.05	249	410.28	79	31.69	129.22	31.5	130.43	31.79	+1.21	+152.53	0	0
10/30	16.05	-0.55	-3.31	191	310.71	33	17.31	53.9	17.35	53.83	17.32	-0.07	-22.73	0	0
10/29	16.6	-0.45	-2.64	215	360.69	51	23.69	85.75	23.77	85.53	23.71	-0.23	-44.12	0	0
10/28	17.05	-0.1	-0.58	118	202.35	41	34.68	70.3	34.74	70.19	34.69	-0.1	-25.61	0	0
10/25	17.15	-0.25	-1.44	77	133.27	18	23.29	31.07	23.32	31.1	23.34	+0.03	+13.89	0	0
10/24	17.4	+0.05	+0.29	72	124.01	16	22.28	27.68	22.32	27.77	22.39	+0.09	+53.12	0	0
10/23	17.35	-0.35	-1.98	99	174.17	22	22.17	38.76	22.25	38.72	22.23	-0.04	-18.18	0	0
10/22	17.7	-0.1	-0.56	65	114.75	11	16.83	19.29	16.81	19.4	16.91	+0.11	+100	0	0
10/21	17.8	+0.65	+3.79	144	252.23	15	10.39	25.88	10.26	26.52	10.51	+0.64	+426.67	0	0
10/18	17.15	-0.4	-2.28	195	335.43	29	14.91	49.93	14.89	50.26	14.98	+0.33	+112.07	0	0
10/17	17.55	+0.2	+1.15	125	217.66	8	6.42	13.94	6.4	14.01	6.43	+0.07	+87.5	0	0
10/16	17.35	+0.05	+0.29	117	201.72	41	34.97	70.34	34.87	70.53	34.96	+0.18	+45.12	0	0
10/15	17.3	-0.4	-2.26	158	275.24	42	26.52	72.44	26.32	73.23	26.61	+0.79	+188.1	0	0
10/14	17.7	+0.35	+2.02	115	202.86	8	6.93	13.96	6.88	13.98	6.89	+0.03	+31.25	0	0
10/11	17.35	+0.05	+0.29	130	225.82	38	29.15	65.46	28.99	65.94	29.2	+0.47	+125	1	0.77
10/09	17.3	-0.4	-2.26	264	460.5	56	21.23	97.81	21.24	98.14	21.31	+0.33	+58.04	0	0
10/08	17.7	-0.35	-1.94	207	368.45	74	35.76	131.75	35.76	131.98	35.82	+0.23	+31.76	0	0
10/07	18.05	+0	+0	132	237.67	26	19.76	46.87	19.72	47.02	19.78	+0.15	+57.69	0	0
10/04	18.05	-0.25	-1.37	151	273.82	23	15.19	41.58	15.19	41.61	15.2	+0.03	+13.04	0	0
10/01	18.3	-0.2	-1.08	198	359.74	44	22.2	79.62	22.13	80.15	22.28	+0.53	+119.32	0	0
09/30	18.5	+0.05	+0.27	117	216.06	34	28.94	62.47	28.91	62.54	28.95	+0.07	+22.06	0	0
09/27	18.45	+0.35	+1.93	196	359.92	40	20.45	73.64	20.46	73.5	20.42	-0.13	-32.5	0	0
09/26	18.1	-0.5	-2.69	220	404.74	39	17.7	71.51	17.67	72.37	17.88	+0.86	+220.51	0	0
09/25	18.6	+0.45	+2.48	247	457.5	88	35.66	162.8	35.58	163.14	35.66	+0.34	+38.64	0	0
09/24	18.15	-0.1	-0.55	274	501.05	93	33.94	170.16	33.96	170.03	33.93	-0.12	-13.44	0	0
09/23	18.25	-0.1	-0.54	466	839.84	170	36.51	306.58	36.5	307.67	36.63	+1.09	+64.12	0	0
09/20	18.35	-0.95	-4.92	761	1,402.06	226	29.69	416.88	29.73	418.99	29.88	+2.1	+93.14	0	0
09/19	19.3	+0.45	+2.39	160	307.83	32	19.98	61.24	19.9	61.59	20.01	+0.34	+107.81	0	0
09/18	18.85	-0.15	-0.79	268	510.16	84	31.33	160.21	31.4	160.66	31.49	+0.45	+52.98	1	0.37
09/16	19	-0.05	-0.26	160	303.36	46	28.82	87.26	28.76	87.74	28.92	+0.48	+104.35	1	0.63
09/13	19.05	+0.3	+1.6	224	426.88	79	35.29	150.52	35.26	150.62	35.28	+0.1	+12.66	0	0
09/12	18.75	+0.2	+1.08	224	420.33	62	27.73	116.41	27.69	116.64	27.75	+0.23	+37.1	0	0
09/11	18.55	+0.05	+0.27	538	995.18	97	18.03	179.39	18.03	179.57	18.04	+0.18	+19.07	0	0
09/10	18.5	-0.55	-2.89	263	494.19	55	20.9	103.41	20.93	103.84	21.01	+0.43	+79.09	0	0
09/09	19.05	-0.05	-0.26	294	549.33	94	32	175.27	31.91	175.97	32.03	+0.7	+74.47	0	0
09/06	19.1	+0	+0	214	409.13	78	36.48	148.84	36.38	149.96	36.65	+1.11	+142.31	1	0.47
09/05	19.1	+0.05	+0.26	298	579.49	90	30.22	175.35	30.26	176.12	30.39	+0.78	+86.11	0	0
09/04	19.05	-1.2	-5.93	567	1,092.75	166	29.27	319.42	29.23	321.96	29.46	+2.54	+153.31	2	0.35
09/03	20.25	-0.5	-2.41	299	615.82	91	30.4	188.63	30.63	187.5	30.45	-1.14	-124.73	0	0
09/02	20.75	-0.45	-2.12	449	942.16	159	35.42	334.72	35.53	333.69	35.42	-1.03	-65.09	0	0
08/30	21.2	+0.7	+3.41	587	1,229.99	238	40.56	498.04	40.49	500.52	40.69	+2.48	+104.41	2	0.34
08/29	20.5	-0.2	-0.97	263	543.11	30	11.41	61.94	11.4	61.8	11.38	-0.14	-46.67	2	0.76
08/28	20.7	+0.02	+0.1	403	837.22	57	14.15	118.88	14.2	118.18	14.12	-0.7	-122.81	1	0.25
08/27	21.3	+0.05	+0.24	230	490.31	37	16.05	78.97	16.11	78.81	16.07	-0.17	-45.95	0	0
08/26	21.25	-0.25	-1.16	541	1,161.08	135	24.95	289.38	24.92	290.19	24.99	+0.81	+59.63	0	0
08/23	21.5	-0.4	-1.83	245	525	57	23.22	121.82	23.2	122.64	23.36	+0.82	+144.74	0	0
08/22	21.9	-0.6	-2.67	549	1,200.4	200	36.44	437.27	36.43	438.85	36.56	+1.58	+79	0	0
08/21	22.5	-0.25	-1.1	353	790.31	131	37.11	293.46	37.13	293.67	37.16	+0.2	+15.65	0	0
08/20	22.75	-0.25	-1.09	507	1,165.81	170	33.56	391.33	33.57	392.63	33.68	+1.3	+76.76	1	0.2
08/19	23	-0.25	-1.08	458	1,060.81	209	45.59	483.64	45.59	484.53	45.68	+0.89	+42.58	1	0.22
08/16	23.25	+0.6	+2.65	1,268	2,939.23	597	47.1	1,378.87	46.91	1,387.4	47.2	+8.53	+142.88	3	0.24
08/15	22.65	+0.85	+3.9	1,084	2,438.64	491	45.29	1,101.88	45.18	1,107.31	45.41	+5.42	+110.49	12	1.11
08/14	21.8	-0.05	-0.23	606	1,334.85	306	50.51	676.08	50.65	674.95	50.56	-1.13	-36.93	7	1.16
08/13	21.85	-0.15	-0.68	396	863.25	222	56.04	483.32	55.99	484.55	56.13	+1.23	+55.41	2	0.5
08/12	22	+0.15	+0.69	728	1,614.8	348	47.82	772.6	47.84	774.28	47.95	+1.69	+48.42	8	1.1
08/09	21.85	+0.2	+0.92	855	1,885.31	352	41.16	777.46	41.24	776.96	41.21	-0.51	-14.35	3	0.35
08/08	21.65	-0.9	-3.99	916	1,992.31	439	47.93	954.71	47.92	959.62	48.17	+4.92	+111.96	1	0.11
08/07	22.55	+1.7	+8.15	1,095	2,451.12	477	43.55	1,052.67	42.95	1,063.28	43.38	+10.61	+222.33	0	0
08/06	20.85	-1.4	-6.29	1,420	2,968.14	575	40.5	1,202.48	40.51	1,208.93	40.73	+6.45	+112.09	0	0
08/05	22.25	-2.45	-9.92	907	2,047.13	215	23.71	485.89	23.74	489.27	23.9	+3.38	+157.21	0	0
08/02	24.7	-2.2	-8.18	1,739	4,420.48	708	40.72	1,807.76	40.9	1,804.67	40.83	-3.08	-43.5	0	0
08/01	26.9	-0.2	-0.74	3,205	8,620.49	1,981	61.82	5,315.39	61.66	5,341.1	61.96	+25.71	+129.78	2	0.06
07/31	27.1	+0.8	+3.04	10,088	27,524.6	7,019	69.58	19,144.97	69.56	19,162.92	69.62	+17.94	+25.56	30	0.3
07/30	26.3	+2.35	+9.81	3,484	9,013.12	1,445	41.47	3,691.82	40.96	3,737.62	41.47	+45.81	+317.02	4	0.11
07/29	23.95	-0.15	-0.62	573	1,391.65	373	65.15	906.93	65.17	906.72	65.15	-0.21	-5.76	2	0.35
07/26	24.1	-0.55	-2.23	598	1,429.29	308	51.52	737.12	51.57	737.53	51.6	+0.41	+13.31	0	0
07/23	24.65	+0.7	+2.92	739	1,825.96	377	51.02	929.12	50.88	933.64	51.13	+4.53	+120.16	0	0
07/22	23.95	-0.9	-3.62	1,047	2,519.12	514	49.1	1,238.06	49.15	1,239.41	49.2	+1.36	+26.46	0	0
07/19	24.85	-0.6	-2.36	1,049	2,613.71	402	38.32	1,001.58	38.32	1,003.05	38.38	+1.48	+36.69	0	0
07/18	25.45	-0.7	-2.68	1,128	2,890.11	627	55.57	1,609.53	55.69	1,609.22	55.68	-0.3	-4.86	0	0
07/17	26.15	-0.5	-1.88	1,850	4,923.36	947	51.19	2,526.95	51.33	2,525.6	51.3	-1.35	-14.26	0	0
07/16	26.65	-0.3	-1.11	4,013	10,931.48	2,603	64.86	7,092.05	64.88	7,097.39	64.93	+5.34	+20.51	0	0
07/15	26.95	+1.7	+6.73	3,618	9,724.94	1,608	44.44	4,299.16	44.21	4,325.91	44.48	+26.75	+166.36	2	0.06
07/12	25.25	-0.25	-0.98	1,181	3,027.69	598	50.62	1,538.19	50.8	1,530.73	50.56	-7.46	-124.83	1	0.08
07/11	25.5	+0.5	+2	1,986	5,127.93	1,123	56.53	2,893.16	56.42	2,894.62	56.45	+1.46	+12.96	3	0.15
07/10	25	+1.15	+4.82	1,707	4,319.09	955	55.94	2,409.21	55.78	2,418.66	56	+9.45	+98.95	7	0.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來