首頁>台灣股市>大將>交易資訊 - 現股當沖

1453

13.35

TWD

+0.05 (0.38%)

2025.07.07收盤

大將－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大將最新現股當沖狀況

整理大將最新(2025/07/07) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.33%。當日現股當沖之總損益為-150元、每張平均損益則為-75元。

開盤價

13.25

收盤價

13.35

當日範圍

13.2 - 13.45

成交張數

38

開盤價(昨)

13.7

收盤價(昨)

13.3

昨日範圍

13.15 - 13.7

成交張數(昨)

210

成交金額

50.71萬

成交金額(昨)

281.48萬

52週範圍

12.2 - 27.1

發行股數

1億

市值

15億

現股當沖－歷史逐日資訊

開盤價

13.25

收盤價

13.35

成交張數

38

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/07	13.35	+0.05	+0.38	38	50.05	2	5.33	2.67	5.33	2.65	5.3	-0.01	-75	0	0
2025/07/04	13.3	-0.55	-3.97	210	282.06	6	2.85	8.06	2.86	8.05	2.85	-0.01	-25	0	0
2025/07/03	13.85	+0.2	+1.47	37	50.91	2	5.42	2.77	5.43	2.77	5.44	+0.01	+25	0	0
2025/07/02	13.65	-0.1	-0.73	60	81.89	4	6.72	5.49	6.7	5.5	6.72	+0.01	+37.5	0	0
2025/07/01	13.75	+0.1	+0.73	53	73.64	6	11.35	8.29	11.25	8.37	11.37	+0.09	+141.67	0	0
2025/06/30	13.65	-0.25	-1.8	30	42.18	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	13.9	-0.05	-0.36	59	82.63	4	6.76	5.62	6.81	5.62	6.8	-0.01	-12.5	0	0
2025/06/26	13.95	+0.05	+0.36	51	71.46	6	11.8	8.45	11.82	8.44	11.8	-0.01	-16.67	0	0
2025/06/25	13.9	-0.15	-1.07	20	28.2	64	316.31	59.7	211.67	60.33	213.91	+0.63	+98.75	0	0
2025/06/24	14.05	+0.35	+2.55	89	124.27	15	16.87	20.94	16.85	21.03	16.92	+0.09	+60	0	0
2025/06/23	13.7	-0.3	-2.14	202	277.25	4	1.98	5.51	1.99	5.53	1.99	+0.01	+37.5	0	0
2025/06/20	14	+0.2	+1.45	676	948.31	74	10.94	105.06	11.08	105.11	11.08	+0.04	+5.41	2	0.3
2025/06/19	13.8	-0.3	-2.13	77	107.34	4	5.18	5.53	5.15	5.6	5.22	+0.07	+187.5	0	0
2025/06/18	14.1	+0	+0	48	68.01	3	6.22	4.22	6.2	4.24	6.23	+0.01	+50	0	0
2025/06/17	14.1	-0.2	-1.4	18	25.33	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	14.3	+0	+0	33	46.2	2	6.14	2.85	6.16	2.85	6.18	+0.01	+50	0	0
2025/06/13	14.3	-0.25	-1.72	58	83.33	10	17.29	14.42	17.3	14.53	17.43	+0.1	+105	0	0
2025/06/12	14.55	+0.05	+0.34	128	183	42	32.9	59.45	32.49	60.04	32.81	+0.59	+140.48	0	0
2025/06/11	14.5	-0.05	-0.34	133	193.83	4	3.01	5.84	3.02	5.88	3.03	+0.04	+87.5	0	0
2025/06/10	14.55	-0.05	-0.34	59	85.92	22	37.43	31.99	37.23	32.03	37.28	+0.04	+20.45	0	0
2025/06/09	14.6	-0.1	-0.68	30	43.59	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	14.7	+0	+0	66	96.64	20	30.48	29.31	30.33	29.43	30.46	+0.12	+62.5	0	0
2025/06/05	14.7	-0.05	-0.34	200	294.08	3	1.5	4.46	1.51	4.46	1.52	+0.01	+33.33	0	0
2025/06/04	14.75	+0.3	+2.08	386	567.53	23	5.96	33.73	5.94	33.99	5.99	+0.27	+115.22	0	0
2025/06/03	14.45	+0	+0	268	391.87	44	16.44	64.03	16.34	64.39	16.43	+0.37	+84.09	0	0
2025/06/02	14.45	-0.55	-3.67	320	466.8	63	19.67	92.33	19.78	92.45	19.81	+0.12	+19.05	0	0
2025/05/29	15	-0.15	-0.99	64	96.25	5	7.83	7.53	7.82	7.55	7.84	+0.02	+40	0	0
2025/05/28	15.15	-0.2	-1.3	70	106.71	16	22.83	24.26	22.73	24.37	22.84	+0.11	+68.75	0	0
2025/05/27	15.35	-0.15	-0.97	164	256.93	67	40.91	104.95	40.85	105.2	40.95	+0.25	+37.31	1	0.61
2025/05/26	15.5	+0.15	+0.98	199	309.16	66	33.16	102.42	33.13	102.94	33.3	+0.53	+80.3	0	0
2025/05/23	15.35	+0.15	+0.99	121	186.83	34	28.12	52.45	28.07	52.47	28.08	+0.02	+5.88	0	0
2025/05/22	15.2	-0.05	-0.33	83	127.53	13	15.63	19.95	15.64	19.91	15.61	-0.04	-30.77	0	0
2025/05/21	15.25	+0	+0	95	145.86	23	24.1	34.99	23.99	35.34	24.22	+0.34	+147.83	0	0
2025/05/20	15.25	+0.4	+2.69	455	709.97	235	51.67	366.46	51.62	366.49	51.62	+0.03	+1.06	3	0.66
2025/05/19	14.85	-0.25	-1.66	162	244.37	48	29.63	71.97	29.45	72.73	29.76	+0.76	+157.29	0	0
2025/05/16	15.1	+0	+0	105	161.52	17	16.13	25.96	16.07	26.12	16.17	+0.17	+97.06	2	1.9
2025/05/15	15.1	+0.05	+0.33	134	202.95	36	26.85	54.44	26.82	54.6	26.91	+0.17	+45.83	0	0
2025/05/14	15.05	+0.05	+0.33	93	141.12	11	11.79	16.62	11.78	16.62	11.78	+0	+0	0	0
2025/05/13	15	+0	+0	74	111.37	9	12.19	13.56	12.18	13.57	12.18	+0.01	+5.56	0	0
2025/05/12	15	-0.3	-1.96	143	215.99	43	30.05	64.93	30.06	64.94	30.07	+0.01	+2.33	0	0
2025/05/09	15.3	+0.2	+1.32	438	666.99	47	10.73	71.78	10.76	71.95	10.79	+0.17	+35.11	0	0
2025/05/08	15.1	-0.1	-0.66	94	142.9	19	20.23	28.96	20.27	28.88	20.21	-0.08	-42.11	0	0
2025/05/07	15.2	-0.25	-1.62	272	411.14	106	39.03	159.9	38.89	161.14	39.19	+1.25	+117.45	1	0.37
2025/05/06	15.45	-0.4	-2.52	1,891	2,976.76	1,197	63.3	1,889.63	63.48	1,895.64	63.68	+6	+50.17	0	0
2025/05/05	15.85	+1.4	+9.69	515	809.04	49	9.51	74.69	9.23	77	9.52	+2.31	+470.41	0	0
2025/05/02	14.45	+0.85	+6.25	185	265.22	60	32.41	86.33	32.55	86.21	32.51	-0.12	-20	1	0.54
2025/04/30	13.6	-0.4	-2.86	167	229.14	40	24	54.88	23.95	54.8	23.92	-0.07	-18.75	0	0
2025/04/29	14	+0.3	+2.19	160	222.09	17	10.64	23.78	10.71	23.93	10.78	+0.15	+91.18	0	0
2025/04/28	13.7	+0.2	+1.48	44	59.84	5	11.42	6.8	11.37	6.83	11.41	+0.03	+50	0	0
2025/04/25	13.5	+0.15	+1.12	90	121.11	10	11.1	13.42	11.08	13.45	11.1	+0.03	+25	0	0
2025/04/24	13.35	+0.1	+0.75	92	122.57	11	11.95	14.63	11.94	14.79	12.07	+0.15	+140.91	0	0
2025/04/23	13.25	+0.25	+1.92	57	74.99	14	24.75	18.52	24.7	18.62	24.83	+0.1	+71.43	0	0
2025/04/22	13	-0.1	-0.76	113	147.33	15	13.27	19.64	13.33	19.68	13.36	+0.04	+23.33	1	0.88
2025/04/21	13.1	-0.4	-2.96	112	148.08	10	8.94	13.21	8.92	13.27	8.96	+0.06	+55	0	0
2025/04/18	13.5	-0.2	-1.46	82	111.76	24	29.27	32.7	29.26	32.8	29.35	+0.11	+45.83	0	0
2025/04/17	13.7	+0.05	+0.37	124	168.37	12	9.69	16.3	9.68	16.31	9.69	+0.01	+8.33	0	0
2025/04/16	13.65	-0.25	-1.8	154	214.42	44	28.58	61.51	28.69	60.88	28.39	-0.63	-143.18	0	0
2025/04/15	13.9	+0.9	+6.92	231	316.99	41	17.76	56.15	17.71	56.33	17.77	+0.18	+43.9	1	0.43
2025/04/14	13	-0.15	-1.14	494	653.46	114	23.08	151.62	23.2	152.1	23.28	+0.48	+42.54	4	0.81
2025/04/11	13.15	-0.25	-1.87	262	336.23	75	28.67	95.31	28.35	97.82	29.09	+2.51	+334.67	1	0.38
2025/04/10	13.4	+1.2	+9.84	456	596.76	79	17.33	101.62	17.03	105.42	17.66	+3.79	+480.38	0	0
2025/04/09	12.2	-1.35	-9.96	498	615.07	87	17.47	108.33	17.61	108.26	17.6	-0.07	-8.05	0	0
2025/04/08	13.55	-1.5	-9.97	340	460.63	6	1.77	8.16	1.77	8.18	1.77	+0.01	+25	0	0
2025/04/07	15.05	-1.65	-9.88	58	87.67	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	16.7	+0.35	+2.14	52	85.48	19	36.76	31.34	36.67	31.45	36.8	+0.11	+57.89	0	0
2025/04/01	16.35	+0.3	+1.87	60	97.63	17	28.51	27.77	28.45	27.93	28.6	+0.15	+88.24	0	0
2025/03/31	16.05	-0.95	-5.59	165	268.85	55	33.43	89.08	33.14	89.91	33.44	+0.82	+150	0	0
2025/03/28	17	-0.5	-2.86	195	332.88	54	27.65	91.86	27.6	92.47	27.78	+0.6	+111.11	0	0
2025/03/27	17.5	+0.05	+0.29	114	199.53	30	26.29	52.42	26.27	52.58	26.35	+0.16	+53.33	0	0
2025/03/26	17.45	-0.25	-1.41	381	675.68	197	51.66	349.57	51.74	348.56	51.59	-1	-51.02	0	0
2025/03/25	17.7	+0.45	+2.61	391	697.87	118	30.19	209.88	30.07	211.07	30.24	+1.2	+101.27	0	0
2025/03/24	17.25	-0.35	-1.99	200	350.96	89	44.43	155.68	44.36	156.77	44.67	+1.09	+123.03	0	0
2025/03/21	17.6	+0.4	+2.33	387	687.96	146	37.74	259.73	37.75	259.45	37.71	-0.28	-19.18	1	0.26
2025/03/20	17.2	+0	+0	80	137.45	27	33.83	46.42	33.77	46.53	33.85	+0.11	+40.74	0	0
2025/03/19	17.2	-0.4	-2.27	103	179.47	31	30.16	54.33	30.27	54.18	30.19	-0.15	-48.39	0	0
2025/03/18	17.6	+0.4	+2.33	375	655.89	134	35.77	233.99	35.67	235.75	35.94	+1.77	+132.09	1	0.27
2025/03/17	17.2	+0.55	+3.3	1,332	2,369.58	848	63.69	1,516.25	63.99	1,511.77	63.8	-4.49	-52.89	6	0.45
2025/03/14	16.65	-0.05	-0.3	52	85.88	13	25	21.39	24.91	21.56	25.11	+0.17	+130.77	0	0
2025/03/13	16.7	+0.1	+0.6	155	259.38	62	39.98	103.82	40.03	103.84	40.04	+0.03	+4.03	0	0
2025/03/12	16.6	-0.25	-1.48	200	336.67	36	18.01	60.45	17.96	60.53	17.98	+0.08	+22.22	0	0
2025/03/11	16.85	-0.85	-4.8	607	1,034.3	215	35.41	366.31	35.42	366.36	35.42	+0.04	+2.09	0	0
2025/03/10	17.7	+1.6	+9.94	439	768.75	175	39.89	302.1	39.3	307.31	39.98	+5.21	+297.71	0	0
2025/03/07	16.1	-0.2	-1.23	83	134.42	39	47.18	63.4	47.16	63.47	47.22	+0.07	+19.23	0	0
2025/03/06	16.3	-0.15	-0.91	69	113.47	17	24.47	27.76	24.46	27.75	24.45	-0.01	-8.82	0	0
2025/03/05	16.45	-0.1	-0.6	94	154.52	20	21.31	32.97	21.33	32.98	21.34	+0.01	+7.5	0	0
2025/03/04	16.55	-0.45	-2.65	67	110.58	14	20.97	23.18	20.96	23.21	20.99	+0.04	+28.57	0	0
2025/03/03	17	-0.25	-1.45	43	72.88	2	4.69	3.43	4.71	3.41	4.68	-0.02	-100	0	0
2025/02/27	17.25	-0.35	-1.99	120	208.5	17	14.19	29.67	14.23	29.41	14.11	-0.26	-150	0	0
2025/02/26	17.6	-0.25	-1.4	162	287.85	18	11.09	31.77	11.04	32.34	11.23	+0.56	+311.11	0	0
2025/02/25	17.85	-0.25	-1.38	121	215.23	9	7.47	16.14	7.5	16.07	7.47	-0.07	-83.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來