1453
18.85
TWD-0.15 (-0.79%)
2024.09.18收盤
大將－現股當沖
大將最新現股當沖狀況
整理大將最新(2024/09/18) 當沖狀況。整體成交張數為84張，佔整體市場成交張數的31.33%。當日現股當沖之總損益為+4,450元、每張平均損益則為+53元。
開盤價
19
收盤價
18.85
當日範圍
18.8 - 19.3
成交張數
268
開盤價(昨)
19.25
收盤價(昨)
19
昨日範圍
18.8 - 19.25
成交張數(昨)
160
成交金額
509.99萬
成交金額(昨)
304.14萬
52週範圍
12.95 - 30.3
發行股數
1億
市值
20億
現股當沖－歷史逐日資訊
開盤價
19
收盤價
18.85
成交張數
268
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 18.85 | -0.15 | -0.79 | 268 | 510.16 | 84 | 31.33 | 160.21 | 31.4 | 160.66 | 31.49 | +0.45 | +52.98 | 1 | 0.37 |
| 09/16 | 19 | -0.05 | -0.26 | 160 | 303.36 | 46 | 28.82 | 87.26 | 28.76 | 87.74 | 28.92 | +0.48 | +104.35 | 1 | 0.63 |
| 09/13 | 19.05 | +0.3 | +1.6 | 224 | 426.88 | 79 | 35.29 | 150.52 | 35.26 | 150.62 | 35.28 | +0.1 | +12.66 | 0 | 0 |
| 09/12 | 18.75 | +0.2 | +1.08 | 224 | 420.33 | 62 | 27.73 | 116.41 | 27.69 | 116.64 | 27.75 | +0.23 | +37.1 | 0 | 0 |
| 09/11 | 18.55 | +0.05 | +0.27 | 538 | 995.18 | 97 | 18.03 | 179.39 | 18.03 | 179.57 | 18.04 | +0.18 | +19.07 | 0 | 0 |
| 09/10 | 18.5 | -0.55 | -2.89 | 263 | 494.19 | 55 | 20.9 | 103.41 | 20.93 | 103.84 | 21.01 | +0.43 | +79.09 | 0 | 0 |
| 09/09 | 19.05 | -0.05 | -0.26 | 294 | 549.33 | 94 | 32 | 175.27 | 31.91 | 175.97 | 32.03 | +0.7 | +74.47 | 0 | 0 |
| 09/06 | 19.1 | +0 | +0 | 214 | 409.13 | 78 | 36.48 | 148.84 | 36.38 | 149.96 | 36.65 | +1.11 | +142.31 | 1 | 0.47 |
| 09/05 | 19.1 | +0.05 | +0.26 | 298 | 579.49 | 90 | 30.22 | 175.35 | 30.26 | 176.12 | 30.39 | +0.78 | +86.11 | 0 | 0 |
| 09/04 | 19.05 | -1.2 | -5.93 | 567 | 1,092.75 | 166 | 29.27 | 319.42 | 29.23 | 321.96 | 29.46 | +2.54 | +153.31 | 2 | 0.35 |
| 09/03 | 20.25 | -0.5 | -2.41 | 299 | 615.82 | 91 | 30.4 | 188.63 | 30.63 | 187.5 | 30.45 | -1.14 | -124.73 | 0 | 0 |
| 09/02 | 20.75 | -0.45 | -2.12 | 449 | 942.16 | 159 | 35.42 | 334.72 | 35.53 | 333.69 | 35.42 | -1.03 | -65.09 | 0 | 0 |
| 08/30 | 21.2 | +0.7 | +3.41 | 587 | 1,229.99 | 238 | 40.56 | 498.04 | 40.49 | 500.52 | 40.69 | +2.48 | +104.41 | 2 | 0.34 |
| 08/29 | 20.5 | -0.2 | -0.97 | 263 | 543.11 | 30 | 11.41 | 61.94 | 11.4 | 61.8 | 11.38 | -0.14 | -46.67 | 2 | 0.76 |
| 08/28 | 20.7 | +0.02 | +0.1 | 403 | 837.22 | 57 | 14.15 | 118.88 | 14.2 | 118.18 | 14.12 | -0.7 | -122.81 | 1 | 0.25 |
| 08/27 | 21.3 | +0.05 | +0.24 | 230 | 490.31 | 37 | 16.05 | 78.97 | 16.11 | 78.81 | 16.07 | -0.17 | -45.95 | 0 | 0 |
| 08/26 | 21.25 | -0.25 | -1.16 | 541 | 1,161.08 | 135 | 24.95 | 289.38 | 24.92 | 290.19 | 24.99 | +0.81 | +59.63 | 0 | 0 |
| 08/23 | 21.5 | -0.4 | -1.83 | 245 | 525 | 57 | 23.22 | 121.82 | 23.2 | 122.64 | 23.36 | +0.82 | +144.74 | 0 | 0 |
| 08/22 | 21.9 | -0.6 | -2.67 | 549 | 1,200.4 | 200 | 36.44 | 437.27 | 36.43 | 438.85 | 36.56 | +1.58 | +79 | 0 | 0 |
| 08/21 | 22.5 | -0.25 | -1.1 | 353 | 790.31 | 131 | 37.11 | 293.46 | 37.13 | 293.67 | 37.16 | +0.2 | +15.65 | 0 | 0 |
| 08/20 | 22.75 | -0.25 | -1.09 | 507 | 1,165.81 | 170 | 33.56 | 391.33 | 33.57 | 392.63 | 33.68 | +1.3 | +76.76 | 1 | 0.2 |
| 08/19 | 23 | -0.25 | -1.08 | 458 | 1,060.81 | 209 | 45.59 | 483.64 | 45.59 | 484.53 | 45.68 | +0.89 | +42.58 | 1 | 0.22 |
| 08/16 | 23.25 | +0.6 | +2.65 | 1,268 | 2,939.23 | 597 | 47.1 | 1,378.87 | 46.91 | 1,387.4 | 47.2 | +8.53 | +142.88 | 3 | 0.24 |
| 08/15 | 22.65 | +0.85 | +3.9 | 1,084 | 2,438.64 | 491 | 45.29 | 1,101.88 | 45.18 | 1,107.31 | 45.41 | +5.42 | +110.49 | 12 | 1.11 |
| 08/14 | 21.8 | -0.05 | -0.23 | 606 | 1,334.85 | 306 | 50.51 | 676.08 | 50.65 | 674.95 | 50.56 | -1.13 | -36.93 | 7 | 1.16 |
| 08/13 | 21.85 | -0.15 | -0.68 | 396 | 863.25 | 222 | 56.04 | 483.32 | 55.99 | 484.55 | 56.13 | +1.23 | +55.41 | 2 | 0.5 |
| 08/12 | 22 | +0.15 | +0.69 | 728 | 1,614.8 | 348 | 47.82 | 772.6 | 47.84 | 774.28 | 47.95 | +1.69 | +48.42 | 8 | 1.1 |
| 08/09 | 21.85 | +0.2 | +0.92 | 855 | 1,885.31 | 352 | 41.16 | 777.46 | 41.24 | 776.96 | 41.21 | -0.51 | -14.35 | 3 | 0.35 |
| 08/08 | 21.65 | -0.9 | -3.99 | 916 | 1,992.31 | 439 | 47.93 | 954.71 | 47.92 | 959.62 | 48.17 | +4.92 | +111.96 | 1 | 0.11 |
| 08/07 | 22.55 | +1.7 | +8.15 | 1,095 | 2,451.12 | 477 | 43.55 | 1,052.67 | 42.95 | 1,063.28 | 43.38 | +10.61 | +222.33 | 0 | 0 |
| 08/06 | 20.85 | -1.4 | -6.29 | 1,420 | 2,968.14 | 575 | 40.5 | 1,202.48 | 40.51 | 1,208.93 | 40.73 | +6.45 | +112.09 | 0 | 0 |
| 08/05 | 22.25 | -2.45 | -9.92 | 907 | 2,047.13 | 215 | 23.71 | 485.89 | 23.74 | 489.27 | 23.9 | +3.38 | +157.21 | 0 | 0 |
| 08/02 | 24.7 | -2.2 | -8.18 | 1,739 | 4,420.48 | 708 | 40.72 | 1,807.76 | 40.9 | 1,804.67 | 40.83 | -3.08 | -43.5 | 0 | 0 |
| 08/01 | 26.9 | -0.2 | -0.74 | 3,205 | 8,620.49 | 1,981 | 61.82 | 5,315.39 | 61.66 | 5,341.1 | 61.96 | +25.71 | +129.78 | 2 | 0.06 |
| 07/31 | 27.1 | +0.8 | +3.04 | 10,088 | 27,524.6 | 7,019 | 69.58 | 19,144.97 | 69.56 | 19,162.92 | 69.62 | +17.94 | +25.56 | 30 | 0.3 |
| 07/30 | 26.3 | +2.35 | +9.81 | 3,484 | 9,013.12 | 1,445 | 41.47 | 3,691.82 | 40.96 | 3,737.62 | 41.47 | +45.81 | +317.02 | 4 | 0.11 |
| 07/29 | 23.95 | -0.15 | -0.62 | 573 | 1,391.65 | 373 | 65.15 | 906.93 | 65.17 | 906.72 | 65.15 | -0.21 | -5.76 | 2 | 0.35 |
| 07/26 | 24.1 | -0.55 | -2.23 | 598 | 1,429.29 | 308 | 51.52 | 737.12 | 51.57 | 737.53 | 51.6 | +0.41 | +13.31 | 0 | 0 |
| 07/23 | 24.65 | +0.7 | +2.92 | 739 | 1,825.96 | 377 | 51.02 | 929.12 | 50.88 | 933.64 | 51.13 | +4.53 | +120.16 | 0 | 0 |
| 07/22 | 23.95 | -0.9 | -3.62 | 1,047 | 2,519.12 | 514 | 49.1 | 1,238.06 | 49.15 | 1,239.41 | 49.2 | +1.36 | +26.46 | 0 | 0 |
| 07/19 | 24.85 | -0.6 | -2.36 | 1,049 | 2,613.71 | 402 | 38.32 | 1,001.58 | 38.32 | 1,003.05 | 38.38 | +1.48 | +36.69 | 0 | 0 |
| 07/18 | 25.45 | -0.7 | -2.68 | 1,128 | 2,890.11 | 627 | 55.57 | 1,609.53 | 55.69 | 1,609.22 | 55.68 | -0.3 | -4.86 | 0 | 0 |
| 07/17 | 26.15 | -0.5 | -1.88 | 1,850 | 4,923.36 | 947 | 51.19 | 2,526.95 | 51.33 | 2,525.6 | 51.3 | -1.35 | -14.26 | 0 | 0 |
| 07/16 | 26.65 | -0.3 | -1.11 | 4,013 | 10,931.48 | 2,603 | 64.86 | 7,092.05 | 64.88 | 7,097.39 | 64.93 | +5.34 | +20.51 | 0 | 0 |
| 07/15 | 26.95 | +1.7 | +6.73 | 3,618 | 9,724.94 | 1,608 | 44.44 | 4,299.16 | 44.21 | 4,325.91 | 44.48 | +26.75 | +166.36 | 2 | 0.06 |
| 07/12 | 25.25 | -0.25 | -0.98 | 1,181 | 3,027.69 | 598 | 50.62 | 1,538.19 | 50.8 | 1,530.73 | 50.56 | -7.46 | -124.83 | 1 | 0.08 |
| 07/11 | 25.5 | +0.5 | +2 | 1,986 | 5,127.93 | 1,123 | 56.53 | 2,893.16 | 56.42 | 2,894.62 | 56.45 | +1.46 | +12.96 | 3 | 0.15 |
| 07/10 | 25 | +1.15 | +4.82 | 1,707 | 4,319.09 | 955 | 55.94 | 2,409.21 | 55.78 | 2,418.66 | 56 | +9.45 | +98.95 | 7 | 0.41 |
| 07/09 | 23.85 | -0.95 | -3.83 | 807 | 1,953.47 | 142 | 17.61 | 345.4 | 17.68 | 345.7 | 17.7 | +0.29 | +20.77 | 1 | 0.12 |
| 07/08 | 24.8 | -0.55 | -2.17 | 446 | 1,121.44 | 108 | 24.23 | 272.61 | 24.31 | 272.69 | 24.32 | +0.09 | +7.87 | 0 | 0 |
| 07/05 | 25.35 | +0.2 | +0.8 | 314 | 800.47 | 90 | 28.62 | 229.59 | 28.68 | 229.26 | 28.64 | -0.33 | -36.67 | 0 | 0 |
| 07/04 | 25.15 | +0.15 | +0.6 | 704 | 1,777.53 | 357 | 50.69 | 899.09 | 50.58 | 903.37 | 50.82 | +4.29 | +120.03 | 1 | 0.14 |
| 07/03 | 25 | -0.05 | -0.2 | 404 | 1,015.84 | 116 | 28.69 | 291.48 | 28.69 | 291.68 | 28.71 | +0.2 | +17.24 | 0 | 0 |
| 07/02 | 25.05 | -0.4 | -1.57 | 652 | 1,648.84 | 282 | 43.23 | 712.61 | 43.22 | 713.08 | 43.25 | +0.47 | +16.84 | 0 | 0 |
| 07/01 | 25.45 | +0.5 | +2 | 1,547 | 4,019.07 | 770 | 49.77 | 1,992.45 | 49.58 | 2,002.21 | 49.82 | +9.76 | +126.69 | 1 | 0.06 |
| 06/28 | 24.95 | +0.3 | +1.22 | 473 | 1,180.69 | 204 | 43.12 | 508.83 | 43.1 | 509.33 | 43.14 | +0.5 | +24.51 | 0 | 0 |
| 06/27 | 24.65 | -0.7 | -2.76 | 750 | 1,869.47 | 128 | 17.07 | 319.45 | 17.09 | 319.89 | 17.11 | +0.43 | +33.98 | 0 | 0 |
| 06/26 | 25.35 | -0.35 | -1.36 | 468 | 1,199.98 | 139 | 29.7 | 356.72 | 29.73 | 356.61 | 29.72 | -0.12 | -8.27 | 0 | 0 |
| 06/25 | 25.7 | -0.3 | -1.15 | 723 | 1,849.47 | 357 | 49.38 | 913.37 | 49.39 | 915.36 | 49.49 | +2 | +55.88 | 1 | 0.14 |
| 06/24 | 26 | -0.2 | -0.76 | 1,060 | 2,794.16 | 463 | 43.67 | 1,225.29 | 43.85 | 1,219.81 | 43.66 | -5.49 | -118.47 | 2 | 0.19 |
| 06/21 | 26.2 | -0.5 | -1.87 | 1,826 | 4,806.64 | 518 | 28.37 | 1,369.43 | 28.49 | 1,367.28 | 28.45 | -2.15 | -41.6 | 0 | 0 |
| 06/20 | 26.7 | -1.15 | -4.13 | 2,205 | 5,911.25 | 783 | 35.52 | 2,106.3 | 35.63 | 2,101.15 | 35.54 | -5.15 | -65.77 | 0 | 0 |
| 06/19 | 27.85 | -0.25 | -0.89 | 1,225 | 3,415.37 | 493 | 40.26 | 1,377.45 | 40.33 | 1,375.16 | 40.26 | -2.29 | -46.55 | 0 | 0 |
| 06/18 | 28.1 | +0.3 | +1.08 | 1,571 | 4,424.74 | 751 | 47.8 | 2,116.73 | 47.84 | 2,117.16 | 47.85 | +0.42 | +5.66 | 0 | 0 |
| 06/17 | 27.8 | -1.25 | -4.3 | 3,224 | 9,130.47 | 1,092 | 33.87 | 3,116.89 | 34.14 | 3,093.59 | 33.88 | -23.3 | -213.37 | 0 | 0 |
| 06/14 | 29.05 | +1.45 | +5.25 | 8,724 | 25,994.37 | 5,142 | 58.94 | 15,310.53 | 58.9 | 15,335.59 | 59 | +25.05 | +48.73 | 12 | 0.14 |
| 06/13 | 27.6 | +0.6 | +2.22 | 1,330 | 3,654.1 | 661 | 49.71 | 1,809.97 | 49.53 | 1,817.23 | 49.73 | +7.26 | +109.83 | 0 | 0 |
| 06/12 | 27 | -0.45 | -1.64 | 1,752 | 4,749.13 | 816 | 46.57 | 2,214.08 | 46.62 | 2,215.77 | 46.66 | +1.69 | +20.71 | 5 | 0.29 |
| 06/11 | 27.45 | -1.85 | -6.31 | 4,160 | 11,861.53 | 1,891 | 45.46 | 5,406.05 | 45.58 | 5,388.96 | 45.43 | -17.09 | -90.38 | 2 | 0.05 |
| 06/07 | 29.3 | +1.3 | +4.64 | 11,241 | 33,928.75 | 6,927 | 61.62 | 20,899.38 | 61.6 | 20,925.21 | 61.67 | +25.82 | +37.28 | 21 | 0.19 |
| 06/06 | 28 | -0.3 | -1.06 | 1,591 | 4,464.5 | 655 | 41.16 | 1,840.64 | 41.23 | 1,844.29 | 41.31 | +3.65 | +55.65 | 0 | 0 |
| 06/05 | 28.3 | -1.35 | -4.55 | 3,276 | 9,576.43 | 1,601 | 48.88 | 4,682.09 | 48.89 | 4,673.46 | 48.8 | -8.62 | -53.87 | 19 | 0.58 |
| 06/04 | 29.65 | +0.25 | +0.85 | 8,592 | 26,116.05 | 5,556 | 64.67 | 16,882.84 | 64.65 | 16,902.07 | 64.72 | +19.23 | +34.61 | 12 | 0.14 |
| 06/03 | 29.4 | +0.9 | +3.16 | 4,555 | 13,087.89 | 2,610 | 57.3 | 7,467.64 | 57.06 | 7,509.65 | 57.38 | +42.01 | +160.94 | 0 | 0 |
| 05/31 | 28.5 | +0.5 | +1.79 | 7,381 | 21,553.97 | 4,629 | 62.71 | 13,487.47 | 62.58 | 13,484.25 | 62.56 | -3.21 | -6.95 | 6 | 0.08 |
| 05/30 | 28 | +0 | +0 | 8,318 | 24,038.4 | 5,229 | 62.86 | 15,111.6 | 62.86 | 15,097.97 | 62.81 | -13.63 | -26.08 | 13 | 0.16 |
| 05/29 | 28 | +1.3 | +4.87 | 4,082 | 11,379.34 | 1,903 | 46.62 | 5,267.02 | 46.29 | 5,327.68 | 46.82 | +60.65 | +318.71 | 9 | 0.22 |
| 05/28 | 26.7 | +0.05 | +0.19 | 1,398 | 3,778.66 | 611 | 43.69 | 1,652.34 | 43.73 | 1,651.72 | 43.71 | -0.61 | -10.07 | 8 | 0.57 |
| 05/27 | 26.65 | +0.05 | +0.19 | 1,592 | 4,290.78 | 790 | 49.62 | 2,127.54 | 49.58 | 2,130.34 | 49.65 | +2.79 | +35.38 | 0 | 0 |
| 05/24 | 26.6 | +0.3 | +1.14 | 2,500 | 6,712.73 | 1,374 | 54.96 | 3,675.63 | 54.76 | 3,697.64 | 55.08 | +22.02 | +160.23 | 13 | 0.52 |
| 05/23 | 26.3 | -1.2 | -4.36 | 2,526 | 6,733.95 | 1,100 | 43.55 | 2,933.88 | 43.57 | 2,943.95 | 43.72 | +10.07 | +91.55 | 1 | 0.04 |
| 05/22 | 27.5 | +0.2 | +0.73 | 2,275 | 6,223.23 | 1,034 | 45.46 | 2,831.39 | 45.5 | 2,833.22 | 45.53 | +1.82 | +17.6 | 0 | 0 |
| 05/21 | 27.3 | +0.45 | +1.68 | 3,367 | 9,149.26 | 2,092 | 62.14 | 5,681.32 | 62.1 | 5,687.38 | 62.16 | +6.05 | +28.92 | 0 | 0 |
| 05/20 | 26.85 | -0.55 | -2.01 | 16,915 | 48,230.2 | 11,276 | 66.66 | 32,174.32 | 66.71 | 32,123.19 | 66.6 | -51.13 | -45.35 | 25 | 0.15 |
| 05/17 | 27.4 | +2.45 | +9.82 | 16,300 | 43,173.7 | 11,876 | 72.86 | 31,438.79 | 72.82 | 31,480.01 | 72.91 | +41.21 | +34.7 | 34 | 0.21 |
| 05/16 | 24.95 | +2.25 | +9.91 | 6,306 | 15,165.84 | 2,818 | 44.68 | 6,698.06 | 44.17 | 6,810.48 | 44.91 | +112.42 | +398.95 | 9 | 0.14 |
| 05/15 | 22.7 | -0.2 | -0.87 | 1,194 | 2,741.04 | 403 | 33.75 | 928.07 | 33.86 | 926.05 | 33.78 | -2.02 | -50 | 0 | 0 |
| 05/14 | 22.9 | -0.15 | -0.65 | 1,932 | 4,461.63 | 1,046 | 54.14 | 2,414.36 | 54.11 | 2,418.86 | 54.21 | +4.5 | +43.07 | 1 | 0.05 |
| 05/13 | 23.05 | -1.9 | -7.62 | 3,246 | 7,718.42 | 1,326 | 40.85 | 3,169.07 | 41.06 | 3,138.01 | 40.66 | -31.07 | -234.31 | 13 | 0.4 |
| 05/10 | 24.95 | -0.9 | -3.48 | 3,280 | 8,279.48 | 1,698 | 51.77 | 4,286.9 | 51.78 | 4,290.82 | 51.82 | +3.92 | +23.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
