1453
15.35
TWD+0.15 (0.99%)
2025.05.23收盤
大將－現股當沖
大將最新現股當沖狀況
整理大將最新(2025/05/22) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的15.63%。當日現股當沖之總損益為-400元、每張平均損益則為-31元。
開盤價
15.25
收盤價
15.35
當日範圍
15.25 - 15.7
成交張數
118
開盤價(昨)
15.2
收盤價(昨)
15.2
昨日範圍
15.2 - 15.5
成交張數(昨)
83
成交金額
182.36萬
成交金額(昨)
127.28萬
52週範圍
12.2 - 29.65
發行股數
1億
市值
17億
現股當沖－歷史逐日資訊
開盤價
15.25
收盤價
15.35
成交張數
118
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 15.2 | -0.05 | -0.33 | 83 | 127.53 | 13 | 15.63 | 19.95 | 15.64 | 19.91 | 15.61 | -0.04 | -30.77 | 0 | 0 |
| 2025/05/21 | 15.25 | +0 | +0 | 95 | 145.86 | 23 | 24.1 | 34.99 | 23.99 | 35.34 | 24.22 | +0.34 | +147.83 | 0 | 0 |
| 2025/05/20 | 15.25 | +0.4 | +2.69 | 455 | 709.97 | 235 | 51.67 | 366.46 | 51.62 | 366.49 | 51.62 | +0.03 | +1.06 | 3 | 0.66 |
| 2025/05/19 | 14.85 | -0.25 | -1.66 | 162 | 244.37 | 48 | 29.63 | 71.97 | 29.45 | 72.73 | 29.76 | +0.76 | +157.29 | 0 | 0 |
| 2025/05/16 | 15.1 | +0 | +0 | 105 | 161.52 | 17 | 16.13 | 25.96 | 16.07 | 26.12 | 16.17 | +0.17 | +97.06 | 2 | 1.9 |
| 2025/05/15 | 15.1 | +0.05 | +0.33 | 134 | 202.95 | 36 | 26.85 | 54.44 | 26.82 | 54.6 | 26.91 | +0.17 | +45.83 | 0 | 0 |
| 2025/05/14 | 15.05 | +0.05 | +0.33 | 93 | 141.12 | 11 | 11.79 | 16.62 | 11.78 | 16.62 | 11.78 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 15 | +0 | +0 | 74 | 111.37 | 9 | 12.19 | 13.56 | 12.18 | 13.57 | 12.18 | +0.01 | +5.56 | 0 | 0 |
| 2025/05/12 | 15 | -0.3 | -1.96 | 143 | 215.99 | 43 | 30.05 | 64.93 | 30.06 | 64.94 | 30.07 | +0.01 | +2.33 | 0 | 0 |
| 2025/05/09 | 15.3 | +0.2 | +1.32 | 438 | 666.99 | 47 | 10.73 | 71.78 | 10.76 | 71.95 | 10.79 | +0.17 | +35.11 | 0 | 0 |
| 2025/05/08 | 15.1 | -0.1 | -0.66 | 94 | 142.9 | 19 | 20.23 | 28.96 | 20.27 | 28.88 | 20.21 | -0.08 | -42.11 | 0 | 0 |
| 2025/05/07 | 15.2 | -0.25 | -1.62 | 272 | 411.14 | 106 | 39.03 | 159.9 | 38.89 | 161.14 | 39.19 | +1.25 | +117.45 | 1 | 0.37 |
| 2025/05/06 | 15.45 | -0.4 | -2.52 | 1,891 | 2,976.76 | 1,197 | 63.3 | 1,889.63 | 63.48 | 1,895.64 | 63.68 | +6 | +50.17 | 0 | 0 |
| 2025/05/05 | 15.85 | +1.4 | +9.69 | 515 | 809.04 | 49 | 9.51 | 74.69 | 9.23 | 77 | 9.52 | +2.31 | +470.41 | 0 | 0 |
| 2025/05/02 | 14.45 | +0.85 | +6.25 | 185 | 265.22 | 60 | 32.41 | 86.33 | 32.55 | 86.21 | 32.51 | -0.12 | -20 | 1 | 0.54 |
| 2025/04/30 | 13.6 | -0.4 | -2.86 | 167 | 229.14 | 40 | 24 | 54.88 | 23.95 | 54.8 | 23.92 | -0.07 | -18.75 | 0 | 0 |
| 2025/04/29 | 14 | +0.3 | +2.19 | 160 | 222.09 | 17 | 10.64 | 23.78 | 10.71 | 23.93 | 10.78 | +0.15 | +91.18 | 0 | 0 |
| 2025/04/28 | 13.7 | +0.2 | +1.48 | 44 | 59.84 | 5 | 11.42 | 6.8 | 11.37 | 6.83 | 11.41 | +0.03 | +50 | 0 | 0 |
| 2025/04/25 | 13.5 | +0.15 | +1.12 | 90 | 121.11 | 10 | 11.1 | 13.42 | 11.08 | 13.45 | 11.1 | +0.03 | +25 | 0 | 0 |
| 2025/04/24 | 13.35 | +0.1 | +0.75 | 92 | 122.57 | 11 | 11.95 | 14.63 | 11.94 | 14.79 | 12.07 | +0.15 | +140.91 | 0 | 0 |
| 2025/04/23 | 13.25 | +0.25 | +1.92 | 57 | 74.99 | 14 | 24.75 | 18.52 | 24.7 | 18.62 | 24.83 | +0.1 | +71.43 | 0 | 0 |
| 2025/04/22 | 13 | -0.1 | -0.76 | 113 | 147.33 | 15 | 13.27 | 19.64 | 13.33 | 19.68 | 13.36 | +0.04 | +23.33 | 1 | 0.88 |
| 2025/04/21 | 13.1 | -0.4 | -2.96 | 112 | 148.08 | 10 | 8.94 | 13.21 | 8.92 | 13.27 | 8.96 | +0.06 | +55 | 0 | 0 |
| 2025/04/18 | 13.5 | -0.2 | -1.46 | 82 | 111.76 | 24 | 29.27 | 32.7 | 29.26 | 32.8 | 29.35 | +0.11 | +45.83 | 0 | 0 |
| 2025/04/17 | 13.7 | +0.05 | +0.37 | 124 | 168.37 | 12 | 9.69 | 16.3 | 9.68 | 16.31 | 9.69 | +0.01 | +8.33 | 0 | 0 |
| 2025/04/16 | 13.65 | -0.25 | -1.8 | 154 | 214.42 | 44 | 28.58 | 61.51 | 28.69 | 60.88 | 28.39 | -0.63 | -143.18 | 0 | 0 |
| 2025/04/15 | 13.9 | +0.9 | +6.92 | 231 | 316.99 | 41 | 17.76 | 56.15 | 17.71 | 56.33 | 17.77 | +0.18 | +43.9 | 1 | 0.43 |
| 2025/04/14 | 13 | -0.15 | -1.14 | 494 | 653.46 | 114 | 23.08 | 151.62 | 23.2 | 152.1 | 23.28 | +0.48 | +42.54 | 4 | 0.81 |
| 2025/04/11 | 13.15 | -0.25 | -1.87 | 262 | 336.23 | 75 | 28.67 | 95.31 | 28.35 | 97.82 | 29.09 | +2.51 | +334.67 | 1 | 0.38 |
| 2025/04/10 | 13.4 | +1.2 | +9.84 | 456 | 596.76 | 79 | 17.33 | 101.62 | 17.03 | 105.42 | 17.66 | +3.79 | +480.38 | 0 | 0 |
| 2025/04/09 | 12.2 | -1.35 | -9.96 | 498 | 615.07 | 87 | 17.47 | 108.33 | 17.61 | 108.26 | 17.6 | -0.07 | -8.05 | 0 | 0 |
| 2025/04/08 | 13.55 | -1.5 | -9.97 | 340 | 460.63 | 6 | 1.77 | 8.16 | 1.77 | 8.18 | 1.77 | +0.01 | +25 | 0 | 0 |
| 2025/04/07 | 15.05 | -1.65 | -9.88 | 58 | 87.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 16.7 | +0.35 | +2.14 | 52 | 85.48 | 19 | 36.76 | 31.34 | 36.67 | 31.45 | 36.8 | +0.11 | +57.89 | 0 | 0 |
| 2025/04/01 | 16.35 | +0.3 | +1.87 | 60 | 97.63 | 17 | 28.51 | 27.77 | 28.45 | 27.93 | 28.6 | +0.15 | +88.24 | 0 | 0 |
| 2025/03/31 | 16.05 | -0.95 | -5.59 | 165 | 268.85 | 55 | 33.43 | 89.08 | 33.14 | 89.91 | 33.44 | +0.82 | +150 | 0 | 0 |
| 2025/03/28 | 17 | -0.5 | -2.86 | 195 | 332.88 | 54 | 27.65 | 91.86 | 27.6 | 92.47 | 27.78 | +0.6 | +111.11 | 0 | 0 |
| 2025/03/27 | 17.5 | +0.05 | +0.29 | 114 | 199.53 | 30 | 26.29 | 52.42 | 26.27 | 52.58 | 26.35 | +0.16 | +53.33 | 0 | 0 |
| 2025/03/26 | 17.45 | -0.25 | -1.41 | 381 | 675.68 | 197 | 51.66 | 349.57 | 51.74 | 348.56 | 51.59 | -1 | -51.02 | 0 | 0 |
| 2025/03/25 | 17.7 | +0.45 | +2.61 | 391 | 697.87 | 118 | 30.19 | 209.88 | 30.07 | 211.07 | 30.24 | +1.2 | +101.27 | 0 | 0 |
| 2025/03/24 | 17.25 | -0.35 | -1.99 | 200 | 350.96 | 89 | 44.43 | 155.68 | 44.36 | 156.77 | 44.67 | +1.09 | +123.03 | 0 | 0 |
| 2025/03/21 | 17.6 | +0.4 | +2.33 | 387 | 687.96 | 146 | 37.74 | 259.73 | 37.75 | 259.45 | 37.71 | -0.28 | -19.18 | 1 | 0.26 |
| 2025/03/20 | 17.2 | +0 | +0 | 80 | 137.45 | 27 | 33.83 | 46.42 | 33.77 | 46.53 | 33.85 | +0.11 | +40.74 | 0 | 0 |
| 2025/03/19 | 17.2 | -0.4 | -2.27 | 103 | 179.47 | 31 | 30.16 | 54.33 | 30.27 | 54.18 | 30.19 | -0.15 | -48.39 | 0 | 0 |
| 2025/03/18 | 17.6 | +0.4 | +2.33 | 375 | 655.89 | 134 | 35.77 | 233.99 | 35.67 | 235.75 | 35.94 | +1.77 | +132.09 | 1 | 0.27 |
| 2025/03/17 | 17.2 | +0.55 | +3.3 | 1,332 | 2,369.58 | 848 | 63.69 | 1,516.25 | 63.99 | 1,511.77 | 63.8 | -4.49 | -52.89 | 6 | 0.45 |
| 2025/03/14 | 16.65 | -0.05 | -0.3 | 52 | 85.88 | 13 | 25 | 21.39 | 24.91 | 21.56 | 25.11 | +0.17 | +130.77 | 0 | 0 |
| 2025/03/13 | 16.7 | +0.1 | +0.6 | 155 | 259.38 | 62 | 39.98 | 103.82 | 40.03 | 103.84 | 40.04 | +0.03 | +4.03 | 0 | 0 |
| 2025/03/12 | 16.6 | -0.25 | -1.48 | 200 | 336.67 | 36 | 18.01 | 60.45 | 17.96 | 60.53 | 17.98 | +0.08 | +22.22 | 0 | 0 |
| 2025/03/11 | 16.85 | -0.85 | -4.8 | 607 | 1,034.3 | 215 | 35.41 | 366.31 | 35.42 | 366.36 | 35.42 | +0.04 | +2.09 | 0 | 0 |
| 2025/03/10 | 17.7 | +1.6 | +9.94 | 439 | 768.75 | 175 | 39.89 | 302.1 | 39.3 | 307.31 | 39.98 | +5.21 | +297.71 | 0 | 0 |
| 2025/03/07 | 16.1 | -0.2 | -1.23 | 83 | 134.42 | 39 | 47.18 | 63.4 | 47.16 | 63.47 | 47.22 | +0.07 | +19.23 | 0 | 0 |
| 2025/03/06 | 16.3 | -0.15 | -0.91 | 69 | 113.47 | 17 | 24.47 | 27.76 | 24.46 | 27.75 | 24.45 | -0.01 | -8.82 | 0 | 0 |
| 2025/03/05 | 16.45 | -0.1 | -0.6 | 94 | 154.52 | 20 | 21.31 | 32.97 | 21.33 | 32.98 | 21.34 | +0.01 | +7.5 | 0 | 0 |
| 2025/03/04 | 16.55 | -0.45 | -2.65 | 67 | 110.58 | 14 | 20.97 | 23.18 | 20.96 | 23.21 | 20.99 | +0.04 | +28.57 | 0 | 0 |
| 2025/03/03 | 17 | -0.25 | -1.45 | 43 | 72.88 | 2 | 4.69 | 3.43 | 4.71 | 3.41 | 4.68 | -0.02 | -100 | 0 | 0 |
| 2025/02/27 | 17.25 | -0.35 | -1.99 | 120 | 208.5 | 17 | 14.19 | 29.67 | 14.23 | 29.41 | 14.11 | -0.26 | -150 | 0 | 0 |
| 2025/02/26 | 17.6 | -0.25 | -1.4 | 162 | 287.85 | 18 | 11.09 | 31.77 | 11.04 | 32.34 | 11.23 | +0.56 | +311.11 | 0 | 0 |
| 2025/02/25 | 17.85 | -0.25 | -1.38 | 121 | 215.23 | 9 | 7.47 | 16.14 | 7.5 | 16.07 | 7.47 | -0.07 | -83.33 | 0 | 0 |
| 2025/02/24 | 18.1 | +0.5 | +2.84 | 684 | 1,245.05 | 317 | 46.32 | 575.54 | 46.23 | 576.81 | 46.33 | +1.26 | +39.91 | 9 | 1.32 |
| 2025/02/21 | 17.6 | +0.15 | +0.86 | 143 | 252.3 | 44 | 30.73 | 77.26 | 30.62 | 77.86 | 30.86 | +0.6 | +137.5 | 0 | 0 |
| 2025/02/20 | 17.45 | -0.05 | -0.29 | 97 | 168.4 | 21 | 21.68 | 36.56 | 21.71 | 36.55 | 21.7 | -0.01 | -7.14 | 0 | 0 |
| 2025/02/19 | 17.5 | -0.25 | -1.41 | 232 | 404.07 | 58 | 25.01 | 100.88 | 24.96 | 101.53 | 25.13 | +0.65 | +112.07 | 0 | 0 |
| 2025/02/18 | 17.75 | +0.05 | +0.28 | 157 | 278.16 | 19 | 12.08 | 33.53 | 12.06 | 33.74 | 12.13 | +0.21 | +110.53 | 0 | 0 |
| 2025/02/17 | 17.7 | -0.35 | -1.94 | 185 | 329.32 | 62 | 33.6 | 110.74 | 33.63 | 110.53 | 33.56 | -0.2 | -33.06 | 0 | 0 |
| 2025/02/14 | 18.05 | -0.05 | -0.28 | 375 | 667.82 | 82 | 21.87 | 145.97 | 21.86 | 146.43 | 21.93 | +0.46 | +55.49 | 0 | 0 |
| 2025/02/13 | 18.1 | +0.7 | +4.02 | 884 | 1,584.25 | 307 | 34.75 | 549.39 | 34.68 | 551.74 | 34.83 | +2.35 | +76.38 | 5 | 0.57 |
| 2025/02/12 | 17.4 | +0.3 | +1.75 | 2,039 | 3,678.89 | 713 | 34.97 | 1,283.26 | 34.88 | 1,275.93 | 34.68 | -7.33 | -102.81 | 5 | 0.25 |
| 2025/02/11 | 17.1 | +1.55 | +9.97 | 310 | 528.65 | 23 | 7.43 | 39.32 | 7.44 | 39.27 | 7.43 | -0.05 | -21.74 | 0 | 0 |
| 2025/02/10 | 15.55 | +1.4 | +9.89 | 355 | 537.14 | 125 | 35.24 | 188.63 | 35.12 | 189.58 | 35.29 | +0.95 | +76 | 0 | 0 |
| 2025/02/07 | 14.15 | +0.05 | +0.35 | 37 | 53.12 | 6 | 16.04 | 8.54 | 16.08 | 8.49 | 15.98 | -0.05 | -83.33 | 0 | 0 |
| 2025/02/06 | 14.1 | +0.05 | +0.36 | 54 | 76.48 | 1 | 1.84 | 1.4 | 1.83 | 1.41 | 1.84 | +0.01 | +100 | 0 | 0 |
| 2025/02/05 | 14.05 | -0.15 | -1.06 | 80 | 112.27 | 6 | 7.51 | 8.43 | 7.5 | 8.46 | 7.54 | +0.04 | +58.33 | 0 | 0 |
| 2025/02/04 | 14.2 | +0 | +0 | 56 | 80.57 | 5 | 8.87 | 7.16 | 8.88 | 7.16 | 8.89 | +0.01 | +10 | 0 | 0 |
| 2025/02/03 | 14.2 | +0.15 | +1.07 | 63 | 88.35 | 4 | 6.32 | 5.61 | 6.35 | 5.61 | 6.35 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 14.05 | -0.15 | -1.06 | 61 | 86.56 | 3 | 4.89 | 4.24 | 4.9 | 4.22 | 4.88 | -0.02 | -66.67 | 0 | 0 |
| 2025/01/21 | 14.2 | +0.05 | +0.35 | 49 | 69.68 | 3 | 6.13 | 4.26 | 6.12 | 4.27 | 6.13 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/20 | 14.15 | +0.25 | +1.8 | 127 | 180.74 | 31 | 24.34 | 43.81 | 24.24 | 44.24 | 24.48 | +0.42 | +137.1 | 0 | 0 |
| 2025/01/17 | 13.9 | +0.2 | +1.46 | 56 | 77.22 | 3 | 5.39 | 4.16 | 5.38 | 4.14 | 5.36 | -0.01 | -50 | 0 | 0 |
| 2025/01/16 | 13.7 | +0 | +0 | 109 | 150.62 | 4 | 3.68 | 5.54 | 3.68 | 5.54 | 3.68 | +0.01 | +12.5 | 0 | 0 |
| 2025/01/15 | 13.7 | +0 | +0 | 142 | 196.21 | 16 | 11.3 | 22.29 | 11.36 | 22.02 | 11.23 | -0.26 | -162.5 | 0 | 0 |
| 2025/01/14 | 13.7 | +0.25 | +1.86 | 497 | 665.76 | 48 | 9.67 | 64.1 | 9.63 | 64.72 | 9.72 | +0.61 | +128.12 | 0 | 0 |
| 2025/01/13 | 13.45 | -0.4 | -2.89 | 218 | 294.03 | 29 | 13.28 | 38.97 | 13.25 | 39.1 | 13.3 | +0.14 | +46.55 | 0 | 0 |
| 2025/01/10 | 13.85 | -0.2 | -1.42 | 112 | 156.49 | 12 | 10.73 | 16.78 | 10.72 | 16.8 | 10.73 | +0.01 | +12.5 | 0 | 0 |
| 2025/01/09 | 14.05 | -0.55 | -3.77 | 121 | 174.49 | 4 | 3.3 | 5.66 | 3.24 | 5.75 | 3.3 | +0.1 | +237.5 | 0 | 0 |
| 2025/01/08 | 14.6 | +0 | +0 | 56 | 80.91 | 5 | 9 | 7.28 | 8.99 | 7.25 | 8.97 | -0.02 | -40 | 0 | 0 |
| 2025/01/07 | 14.6 | -0.2 | -1.35 | 70 | 103.43 | 4 | 5.69 | 5.87 | 5.68 | 5.88 | 5.68 | +0.01 | +12.5 | 0 | 0 |
| 2025/01/06 | 14.8 | +0.05 | +0.34 | 50 | 73.62 | 6 | 12.06 | 8.87 | 12.05 | 8.89 | 12.08 | +0.02 | +33.33 | 0 | 0 |
| 2025/01/03 | 14.75 | -0.2 | -1.34 | 79 | 118.17 | 6 | 7.58 | 8.91 | 7.54 | 8.93 | 7.56 | +0.02 | +33.33 | 0 | 0 |
| 2025/01/02 | 14.95 | +0.1 | +0.67 | 43 | 63.8 | 2 | 4.68 | 2.98 | 4.67 | 3 | 4.7 | +0.02 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
