1453
19
TWD-0.05 (-0.26%)
2024.09.16收盤
大將-法人買賣
大將最新法人買賣狀況
整理大將最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進53張、佔全市場比重的33.12%;其中外資買進50張、佔全市場比重的31.25%;自營商買進3張、佔全市場比重的1.88%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出58張、佔全市場比重的36.25%;其中外資賣出57張、佔全市場比重的35.62%;自營商賣出1張、佔全市場比重的0.62%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大將持股淨買入(+)/淨賣出(-)張數為-5張,均價為NT$19.01元。
開盤價
19.25
收盤價
19
當日範圍
18.8 - 19.25
成交張數
160
開盤價(昨)
18.9
收盤價(昨)
19.05
昨日範圍
18.9 - 19.3
成交張數(昨)
224
成交金額
304.14萬
成交金額(昨)
427.19萬
52週範圍
12.95 - 30.3
發行股數
1億
市值
20億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
19.25
收盤價
19
成交張數
160
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 50 | 57 | -7 | 連3買→賣 |
金額(元) | 95.0萬 | 108.3萬 | -13萬 | ||
均價(元) | 19.01 | 19.01 | 19.01 | ||
佔成交比重(%) | 31.3% | 35.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.01 | 19.01 | 19.01 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 1 | +2 | 無→買 |
金額(元) | 5.7萬 | 1.9萬 | +4萬 | ||
均價(元) | 19.01 | 19.01 | 19.01 | ||
佔成交比重(%) | 1.9% | 0.6% | 不適用 | ||
三大法人 | 張數 | 53 | 58 | -5 | 連3買→賣 |
金額(元) | 100.7萬 | 110.2萬 | -10萬 | ||
均價(元) | 19.01 | 19.01 | 19.01 | ||
佔成交比重(%) | 33.1% | 36.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
19.25
收盤價
19
成交張數
160
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 19 | -0.05 | -0.26 | 160 | 50 | 57 | -7 | 0 | 0 | +0 | 3 | 1 | +2 | 53 | 58 | -5 | ||
09/13 | 19.05 | +0.3 | +1.6 | 224 | 113 | 83 | +30 | 1,776 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 83 | +30 |
09/12 | 18.75 | +0.2 | +1.08 | 224 | 100 | 68 | +32 | 1,714 | +1.61 | 0 | 0 | +0 | 0 | 1 | -1 | 100 | 69 | +31 |
09/11 | 18.55 | +0.05 | +0.27 | 538 | 379 | 70 | +309 | 1,679 | +1.57 | 0 | 0 | +0 | 2 | 0 | +2 | 381 | 70 | +311 |
09/10 | 18.5 | -0.55 | -2.89 | 263 | 91 | 102 | -11 | 1,380 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 102 | -11 |
09/09 | 19.05 | -0.05 | -0.26 | 294 | 181 | 92 | +89 | 1,386 | +1.3 | 0 | 0 | +0 | 0 | 1 | -1 | 181 | 93 | +88 |
09/06 | 19.1 | +0 | +0 | 214 | 69 | 71 | -2 | 1,307 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 71 | -2 |
09/05 | 19.1 | +0.05 | +0.26 | 298 | 128 | 57 | +71 | 1,299 | +1.22 | 0 | 0 | +0 | 0 | 4 | -4 | 128 | 61 | +67 |
09/04 | 19.05 | -1.2 | -5.93 | 567 | 153 | 225 | -72 | 1,228 | +1.15 | 0 | 0 | +0 | 5 | 5 | +0 | 158 | 230 | -72 |
09/03 | 20.25 | -0.5 | -2.41 | 299 | 34 | 100 | -66 | 1,279 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 100 | -66 |
09/02 | 20.75 | -0.45 | -2.12 | 449 | 133 | 164 | -31 | 1,344 | +1.26 | 0 | 0 | +0 | 1 | 0 | +1 | 134 | 164 | -30 |
08/30 | 21.2 | +0.7 | +3.41 | 587 | 127 | 217 | -90 | 1,372 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 217 | -90 |
08/29 | 20.5 | -0.2 | -0.97 | 263 | 55 | 130 | -75 | 1,462 | +1.37 | 0 | 0 | +0 | 1 | 6 | -5 | 56 | 136 | -80 |
08/28 | 20.7 | +0.02 | +0.1 | 403 | 59 | 249 | -190 | 1,572 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 249 | -190 |
08/27 | 21.3 | +0.05 | +0.24 | 230 | 73 | 91 | -18 | 1,762 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 91 | -18 |
08/26 | 21.25 | -0.25 | -1.16 | 541 | 235 | 143 | +92 | 1,778 | +1.67 | 0 | 0 | +0 | 4 | 0 | +4 | 239 | 143 | +96 |
08/23 | 21.5 | -0.4 | -1.83 | 245 | 88 | 105 | -17 | 1,677 | +1.57 | 0 | 0 | +0 | 0 | 1 | -1 | 88 | 106 | -18 |
08/22 | 21.9 | -0.6 | -2.67 | 549 | 135 | 232 | -97 | 1,694 | +1.59 | 0 | 0 | +0 | 1 | 0 | +1 | 136 | 232 | -96 |
08/21 | 22.5 | -0.25 | -1.1 | 353 | 112 | 123 | -11 | 1,824 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 123 | -11 |
08/20 | 22.75 | -0.25 | -1.09 | 507 | 133 | 181 | -48 | 1,855 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 181 | -48 |
08/19 | 23 | -0.25 | -1.08 | 458 | 128 | 108 | +20 | 2,029 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 108 | +20 |
08/16 | 23.25 | +0.6 | +2.65 | 1,268 | 583 | 337 | +246 | 2,019 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 583 | 337 | +246 |
08/15 | 22.65 | +0.85 | +3.9 | 1,084 | 385 | 214 | +171 | 1,790 | +1.68 | 0 | 0 | +0 | 2 | 6 | -4 | 387 | 220 | +167 |
08/14 | 21.8 | -0.05 | -0.23 | 606 | 184 | 185 | -1 | 1,662 | +1.56 | 0 | 0 | +0 | 2 | 1 | +1 | 186 | 186 | +0 |
08/13 | 21.85 | -0.15 | -0.68 | 396 | 154 | 176 | -22 | 1,724 | +1.61 | 0 | 0 | +0 | 9 | 5 | +4 | 163 | 181 | -18 |
08/12 | 22 | +0.15 | +0.69 | 728 | 316 | 250 | +66 | 1,817 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 316 | 250 | +66 |
08/09 | 21.85 | +0.2 | +0.92 | 855 | 193 | 339 | -146 | 1,751 | +1.64 | 0 | 0 | +0 | 0 | 2 | -2 | 193 | 341 | -148 |
08/08 | 21.65 | -0.9 | -3.99 | 916 | 174 | 501 | -327 | 1,891 | +1.77 | 0 | 0 | +0 | 9 | 1 | +8 | 183 | 502 | -319 |
08/07 | 22.55 | +1.7 | +8.15 | 1,095 | 553 | 312 | +241 | 2,218 | +2.08 | 0 | 0 | +0 | 3 | 4 | -1 | 556 | 316 | +240 |
08/06 | 20.85 | -1.4 | -6.29 | 1,420 | 502 | 329 | +173 | 1,977 | +1.85 | 0 | 0 | +0 | 5 | 5 | +0 | 507 | 334 | +173 |
08/05 | 22.25 | -2.45 | -9.92 | 907 | 167 | 349 | -182 | 1,804 | +1.69 | 0 | 0 | +0 | 2 | 11 | -9 | 169 | 360 | -191 |
08/02 | 24.7 | -2.2 | -8.18 | 1,739 | 273 | 642 | -369 | 1,992 | +1.87 | 0 | 0 | +0 | 5 | 1 | +4 | 278 | 643 | -365 |
08/01 | 26.9 | -0.2 | -0.74 | 3,205 | 1,036 | 663 | +373 | 2,358 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 1,036 | 663 | +373 |
07/31 | 27.1 | +0.8 | +3.04 | 10,088 | 2,127 | 2,341 | -214 | 1,987 | +1.86 | 0 | 0 | +0 | 0 | 11 | -11 | 2,127 | 2,352 | -225 |
07/30 | 26.3 | +2.35 | +9.81 | 3,484 | 1,241 | 324 | +917 | 2,201 | +2.06 | 0 | 0 | +0 | 4 | 3 | +1 | 1,245 | 327 | +918 |
07/29 | 23.95 | -0.15 | -0.62 | 573 | 167 | 200 | -33 | 1,283 | +1.2 | 0 | 0 | +0 | 2 | 2 | +0 | 169 | 202 | -33 |
07/26 | 24.1 | -0.55 | -2.23 | 598 | 268 | 244 | +24 | 1,316 | +1.23 | 0 | 0 | +0 | 4 | 4 | +0 | 272 | 248 | +24 |
07/23 | 24.65 | +0.7 | +2.92 | 739 | 395 | 294 | +101 | 1,292 | +1.21 | 0 | 0 | +0 | 1 | 2 | -1 | 396 | 296 | +100 |
07/22 | 23.95 | -0.9 | -3.62 | 1,047 | 477 | 418 | +59 | 1,191 | +1.12 | 0 | 0 | +0 | 12 | 12 | +0 | 489 | 430 | +59 |
07/19 | 24.85 | -0.6 | -2.36 | 1,049 | 238 | 346 | -108 | 1,132 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 238 | 346 | -108 |
07/18 | 25.45 | -0.7 | -2.68 | 1,128 | 383 | 498 | -115 | 1,239 | +1.16 | 0 | 0 | +0 | 7 | 0 | +7 | 390 | 498 | -108 |
07/17 | 26.15 | -0.5 | -1.88 | 1,850 | 474 | 675 | -201 | 1,354 | +1.27 | 0 | 0 | +0 | 1 | 2 | -1 | 475 | 677 | -202 |
07/16 | 26.65 | -0.3 | -1.11 | 4,013 | 977 | 1,027 | -50 | 1,555 | +1.46 | 0 | 0 | +0 | 8 | 2 | +6 | 985 | 1,029 | -44 |
07/15 | 26.95 | +1.7 | +6.73 | 3,618 | 1,129 | 530 | +599 | 1,558 | +1.46 | 0 | 0 | +0 | 0 | 4 | -4 | 1,129 | 534 | +595 |
07/12 | 25.25 | -0.25 | -0.98 | 1,181 | 363 | 457 | -94 | 959 | +0.9 | 0 | 0 | +0 | 0 | 1 | -1 | 363 | 458 | -95 |
07/11 | 25.5 | +0.5 | +2 | 1,986 | 725 | 497 | +228 | 1,053 | +0.99 | 0 | 0 | +0 | 6 | 1 | +5 | 731 | 498 | +233 |
07/10 | 25 | +1.15 | +4.82 | 1,707 | 572 | 431 | +141 | 825 | +0.77 | 0 | 0 | +0 | 5 | 6 | -1 | 577 | 437 | +140 |
07/09 | 23.85 | -0.95 | -3.83 | 807 | 149 | 117 | +32 | 684 | +0.64 | 0 | 0 | +0 | 2 | 1 | +1 | 151 | 118 | +33 |
07/08 | 24.8 | -0.55 | -2.17 | 446 | 62 | 109 | -47 | 652 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 109 | -47 |
07/05 | 25.35 | +0.2 | +0.8 | 314 | 50 | 73 | -23 | 699 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 73 | -23 |
07/04 | 25.15 | +0.15 | +0.6 | 704 | 264 | 186 | +78 | 722 | +0.68 | 0 | 0 | +0 | 1 | 0 | +1 | 265 | 186 | +79 |
07/03 | 25 | -0.05 | -0.2 | 404 | 48 | 89 | -41 | 644 | +0.6 | 0 | 0 | +0 | 1 | 1 | +0 | 49 | 90 | -41 |
07/02 | 25.05 | -0.4 | -1.57 | 652 | 121 | 224 | -103 | 685 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 224 | -103 |
07/01 | 25.45 | +0.5 | +2 | 1,547 | 405 | 327 | +78 | 786 | +0.74 | 0 | 0 | +0 | 1 | 0 | +1 | 406 | 327 | +79 |
06/28 | 24.95 | +0.3 | +1.22 | 473 | 129 | 134 | -5 | 708 | +0.66 | 0 | 0 | +0 | 0 | 1 | -1 | 129 | 135 | -6 |
06/27 | 24.65 | -0.7 | -2.76 | 750 | 136 | 109 | +27 | 613 | +0.57 | 0 | 0 | +0 | 1 | 0 | +1 | 137 | 109 | +28 |
06/26 | 25.35 | -0.35 | -1.36 | 468 | 50 | 162 | -112 | 573 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 162 | -112 |
06/25 | 25.7 | -0.3 | -1.15 | 723 | 231 | 232 | -1 | 685 | +0.64 | 0 | 0 | +0 | 0 | 6 | -6 | 231 | 238 | -7 |
06/24 | 26 | -0.2 | -0.76 | 1,060 | 130 | 369 | -239 | 686 | +0.64 | 0 | 0 | +0 | 0 | 2 | -2 | 130 | 371 | -241 |
06/21 | 26.2 | -0.5 | -1.87 | 1,826 | 128 | 498 | -370 | 884 | +0.83 | 0 | 0 | +0 | 0 | 11 | -11 | 128 | 509 | -381 |
06/20 | 26.7 | -1.15 | -4.13 | 2,205 | 388 | 574 | -186 | 1,253 | +1.17 | 0 | 0 | +0 | 5 | 10 | -5 | 393 | 584 | -191 |
06/19 | 27.85 | -0.25 | -0.89 | 1,225 | 202 | 309 | -107 | 1,439 | +1.35 | 0 | 0 | +0 | 9 | 9 | +0 | 211 | 318 | -107 |
06/18 | 28.1 | +0.3 | +1.08 | 1,571 | 252 | 529 | -277 | 1,522 | +1.43 | 0 | 0 | +0 | 0 | 37 | -37 | 252 | 566 | -314 |
06/17 | 27.8 | -1.25 | -4.3 | 3,224 | 375 | 1,191 | -816 | 1,739 | +1.63 | 0 | 0 | +0 | 2 | 1 | +1 | 377 | 1,192 | -815 |
06/14 | 29.05 | +1.45 | +5.25 | 8,724 | 2,675 | 1,403 | +1,272 | 2,555 | +2.39 | 0 | 0 | +0 | 5 | 2 | +3 | 2,680 | 1,405 | +1,275 |
06/13 | 27.6 | +0.6 | +2.22 | 1,330 | 335 | 307 | +28 | 1,283 | +1.2 | 0 | 0 | +0 | 37 | 5 | +32 | 372 | 312 | +60 |
06/12 | 27 | -0.45 | -1.64 | 1,752 | 385 | 448 | -63 | 1,255 | +1.18 | 0 | 0 | +0 | 0 | 4 | -4 | 385 | 452 | -67 |
06/11 | 27.45 | -1.85 | -6.31 | 4,160 | 445 | 1,440 | -995 | 1,318 | +1.23 | 0 | 0 | +0 | 0 | 18 | -18 | 445 | 1,458 | -1,013 |
06/07 | 29.3 | +1.3 | +4.64 | 11,241 | 3,424 | 1,596 | +1,828 | 2,313 | +2.17 | 0 | 0 | +0 | 34 | 75 | -41 | 3,458 | 1,671 | +1,787 |
06/06 | 28 | -0.3 | -1.06 | 1,591 | 302 | 198 | +104 | 485 | +0.45 | 0 | 0 | +0 | 1 | 25 | -24 | 303 | 223 | +80 |
06/05 | 28.3 | -1.35 | -4.55 | 3,276 | 356 | 615 | -259 | 381 | +0.36 | 0 | 0 | +0 | 10 | 2 | +8 | 366 | 617 | -251 |
06/04 | 29.65 | +0.25 | +0.85 | 8,592 | 1,654 | 1,876 | -222 | 640 | +0.6 | 0 | 0 | +0 | 9 | 13 | -4 | 1,663 | 1,889 | -226 |
06/03 | 29.4 | +0.9 | +3.16 | 4,555 | 1,188 | 1,027 | +161 | 862 | +0.81 | 0 | 0 | +0 | 10 | 4 | +6 | 1,198 | 1,031 | +167 |
05/31 | 28.5 | +0.5 | +1.79 | 7,381 | 1,657 | 1,348 | +309 | 699 | +0.65 | 0 | 0 | +0 | 1 | 2 | -1 | 1,658 | 1,350 | +308 |
05/30 | 28 | +0 | +0 | 8,318 | 1,163 | 1,504 | -341 | 381 | +0.36 | 0 | 0 | +0 | 8 | 2 | +6 | 1,171 | 1,506 | -335 |
05/29 | 28 | +1.3 | +4.87 | 4,082 | 853 | 542 | +311 | 722 | +0.68 | 0 | 0 | +0 | 2 | 2 | +0 | 855 | 544 | +311 |
05/28 | 26.7 | +0.05 | +0.19 | 1,398 | 283 | 212 | +71 | 411 | +0.38 | 0 | 0 | +0 | 0 | 9 | -9 | 283 | 221 | +62 |
05/27 | 26.65 | +0.05 | +0.19 | 1,592 | 334 | 451 | -117 | 340 | +0.32 | 0 | 0 | +0 | 3 | 0 | +3 | 337 | 451 | -114 |
05/24 | 26.6 | +0.3 | +1.14 | 2,500 | 598 | 489 | +109 | 466 | +0.44 | 0 | 0 | +0 | 11 | 2 | +9 | 609 | 491 | +118 |
05/23 | 26.3 | -1.2 | -4.36 | 2,526 | 350 | 352 | -2 | 425 | +0.4 | 0 | 0 | +0 | 1 | 0 | +1 | 351 | 352 | -1 |
05/22 | 27.5 | +0.2 | +0.73 | 2,275 | 431 | 528 | -97 | 427 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 431 | 528 | -97 |
05/21 | 27.3 | +0.45 | +1.68 | 3,367 | 572 | 520 | +52 | 611 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 572 | 520 | +52 |
05/20 | 26.85 | -0.55 | -2.01 | 16,915 | 2,565 | 3,052 | -487 | 649 | +0.61 | 0 | 0 | +0 | 7 | 12 | -5 | 2,572 | 3,064 | -492 |
05/17 | 27.4 | +2.45 | +9.82 | 16,300 | 1,764 | 2,420 | -656 | 1,136 | +1.06 | 0 | 0 | +0 | 4 | 8 | -4 | 1,768 | 2,428 | -660 |
05/16 | 24.95 | +2.25 | +9.91 | 6,306 | 1,112 | 827 | +285 | 1,839 | +1.72 | 0 | 0 | +0 | 5 | 72 | -67 | 1,117 | 899 | +218 |
05/15 | 22.7 | -0.2 | -0.87 | 1,194 | 136 | 412 | -276 | 1,523 | +1.43 | 0 | 0 | +0 | 2 | 1 | +1 | 138 | 413 | -275 |
05/14 | 22.9 | -0.15 | -0.65 | 1,932 | 330 | 520 | -190 | 1,799 | +1.68 | 0 | 0 | +0 | 0 | 1 | -1 | 330 | 521 | -191 |
05/13 | 23.05 | -1.9 | -7.62 | 3,246 | 830 | 567 | +263 | 1,993 | +1.87 | 0 | 0 | +0 | 4 | 4 | +0 | 834 | 571 | +263 |
05/10 | 24.95 | -0.9 | -3.48 | 3,280 | 702 | 994 | -292 | 1,727 | +1.62 | 0 | 0 | +0 | 42 | 2 | +40 | 744 | 996 | -252 |
05/09 | 25.85 | -1 | -3.72 | 4,093 | 592 | 1,242 | -650 | 1,930 | +1.81 | 0 | 0 | +0 | 1 | 0 | +1 | 593 | 1,242 | -649 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。