1452
16.9
TWD+0.05 (0.30%)
2024.09.16收盤
宏益-資券變化
宏益最新資券變化狀況
整理宏益最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤宏益融資餘額為1,087張,狀態為「連3增-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤宏益融券餘額為0張,狀態為「減-連23無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤宏益借券賣出餘額為385張。
開盤價
16.7
收盤價
16.9
當日範圍
16.6 - 16.9
成交張數
109
開盤價(昨)
16.55
收盤價(昨)
16.85
昨日範圍
16.55 - 16.85
成交張數(昨)
149
成交金額
183.64萬
成交金額(昨)
249.62萬
52週範圍
15.8 - 17.65
發行股數
1億
市值
22億
資券變化-當日
資料時間:2024/09/16
開盤價
16.7
收盤價
16.9
成交張數
109
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 1,087 | 0 |
使用率 | 3.3% | 0.0% |
連增連減 | 連3增→無 | 減→連23無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連6增-連24無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 385 |
次日限額 | 46 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
16.7
收盤價
16.9
成交張數
109
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 16.9 | +0.05 | +0.3 | 109 | 0 | 0 | 0 | +0 | 1,087 | 33,160 | 3.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 385 | 46 | 0 | 0 | 0 | 4.58 |
09/13 | 16.85 | +0.15 | +0.9 | 149 | 100 | 2 | 60 | +38 | 1,087 | 33,160 | 3.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 385 | 49 | 0 | 0 | 0 | 8.05 |
09/12 | 16.7 | +0 | +0 | 103 | 23 | 2 | 0 | +21 | 1,049 | 33,160 | 3.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 385 | 49 | 0 | 0 | 0 | 0 |
09/11 | 16.7 | +0.25 | +1.52 | 97 | 77 | 0 | 0 | +77 | 1,028 | 33,160 | 3.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 385 | 49 | 0 | 0 | 0 | 4.13 |
09/10 | 16.45 | -0.1 | -0.6 | 108 | 0 | 0 | 0 | +0 | 951 | 33,160 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 385 | 49 | 0 | 0 | 0 | 4.65 |
09/09 | 16.55 | -0.15 | -0.9 | 50 | 3 | 0 | 76 | -73 | 951 | 33,160 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 385 | 49 | 0 | 0 | 0 | 4 |
09/06 | 16.7 | -0.05 | -0.3 | 179 | 55 | 0 | 39 | +16 | 1,024 | 33,160 | 3.09 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 385 | 49 | 0 | 0 | 0 | 15.64 |
09/05 | 16.75 | +0.05 | +0.3 | 120 | 55 | 10 | 65 | -20 | 1,008 | 33,160 | 3.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 383 | 48 | 0 | 0 | 0 | 4.17 |
09/04 | 16.7 | -0.35 | -2.05 | 180 | 55 | 5 | 0 | +50 | 1,028 | 33,160 | 3.1 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 383 | 49 | 0 | 0 | 0 | 5 |
09/03 | 17.05 | -0.05 | -0.29 | 130 | 3 | 40 | 0 | -37 | 978 | 33,160 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 49 | 0 | 0 | 0 | 2.3 |
09/02 | 17.1 | -0.05 | -0.29 | 89 | 2 | 0 | 0 | +2 | 1,015 | 33,160 | 3.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 49 | 0 | 0 | 0 | 17.96 |
08/30 | 17.15 | +0.05 | +0.29 | 71 | 4 | 0 | 38 | -34 | 1,013 | 33,160 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 50 | 0 | 0 | 0 | 8.4 |
08/29 | 17.1 | -0.05 | -0.29 | 90 | 2 | 0 | 0 | +2 | 1,047 | 33,160 | 3.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 51 | 0 | 0 | 0 | 7.79 |
08/28 | 17.15 | +0.1 | +0.59 | 185 | 39 | 13 | 54 | -28 | 1,045 | 33,160 | 3.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 51 | 0 | 0 | 0 | 0.54 |
08/27 | 17.05 | -0.1 | -0.58 | 87 | 0 | 0 | 0 | +0 | 1,073 | 33,160 | 3.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 50 | 0 | 0 | 0 | 4.6 |
08/26 | 17.15 | +0.05 | +0.29 | 240 | 0 | 6 | 68 | -74 | 1,073 | 33,160 | 3.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 51 | 0 | 0 | 0 | 0.83 |
08/23 | 17.1 | +0.05 | +0.29 | 150 | 1 | 4 | 64 | -67 | 1,147 | 33,160 | 3.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 51 | 0 | 0 | 0 | 14.65 |
08/22 | 17.05 | +0.1 | +0.59 | 371 | 60 | 79 | 0 | -19 | 1,214 | 33,160 | 3.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 52 | 0 | 0 | 0 | 4.32 |
08/21 | 16.95 | +0.1 | +0.59 | 221 | 1 | 102 | 19 | -120 | 1,233 | 33,160 | 3.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 51 | 0 | 0 | 0 | 1.81 |
08/20 | 16.85 | +0 | +0 | 134 | 0 | 9 | 0 | -9 | 1,353 | 33,160 | 4.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 50 | 0 | 0 | 0 | 2.25 |
08/19 | 16.85 | +0.15 | +0.9 | 225 | 102 | 55 | 36 | +11 | 1,362 | 33,160 | 4.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 52 | 0 | 0 | 0 | 8.87 |
08/16 | 16.7 | +0.1 | +0.6 | 118 | 18 | 9 | 31 | -22 | 1,351 | 33,160 | 4.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 52 | 0 | 0 | 0 | 5.07 |
08/15 | 16.6 | +0.15 | +0.91 | 217 | 53 | 2 | 0 | +51 | 1,373 | 33,160 | 4.14 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 379 | 54 | 0 | 0 | 0 | 3.23 |
08/14 | 16.45 | +0.05 | +0.3 | 258 | 80 | 60 | 0 | +20 | 1,322 | 33,160 | 3.99 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 369 | 56 | 0 | 0 | 0 | 12.38 |
08/13 | 16.4 | +0 | +0 | 67 | 0 | 2 | 36 | -38 | 1,302 | 33,160 | 3.93 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 369 | 56 | 0 | 0 | 0.08 | 8.92 |
08/12 | 16.4 | +0 | +0 | 77 | 0 | 0 | 0 | +0 | 1,340 | 33,160 | 4.04 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 369 | 59 | 0 | 0 | 0.07 | 15.55 |
08/09 | 16.4 | +0 | +0 | 165 | 57 | 4 | 39 | +14 | 1,340 | 33,160 | 4.04 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 369 | 59 | 0 | 0 | 0.07 | 2.42 |
08/08 | 16.4 | -0.1 | -0.61 | 55 | 2 | 3 | 23 | -24 | 1,326 | 33,160 | 4 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 369 | 59 | 0 | 0 | 0.08 | 0 |
08/07 | 16.5 | +0.45 | +2.8 | 238 | 60 | 0 | 55 | +5 | 1,350 | 33,160 | 4.07 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 369 | 62 | 0 | 0 | 0.07 | 8.41 |
08/06 | 16.05 | +0.25 | +1.58 | 318 | 41 | 44 | 0 | -3 | 1,345 | 33,160 | 4.06 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 369 | 62 | 0 | 0 | 0.07 | 21.73 |
08/05 | 15.8 | -0.8 | -4.82 | 414 | 16 | 31 | 0 | -15 | 1,348 | 33,160 | 4.07 | 0 | 1 | 0 | +1 | 1 | 0 | 4 | 0 | 0 | +4 | 369 | 60 | 0 | 0 | 0.07 | 12.79 |
08/02 | 16.6 | -0.1 | -0.6 | 125 | 40 | 1 | 0 | +39 | 1,363 | 33,160 | 4.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 365 | 57 | 0 | 0 | 0 | 8.78 |
08/01 | 16.7 | +0.05 | +0.3 | 127 | 76 | 0 | 0 | +76 | 1,324 | 33,160 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 365 | 57 | 0 | 0 | 0 | 0.79 |
07/31 | 16.65 | +0 | +0 | 114 | 0 | 19 | 55 | -74 | 1,248 | 33,160 | 3.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 365 | 57 | 0 | 0 | 0 | 7 |
07/30 | 16.65 | -0.05 | -0.3 | 41 | 7 | 1 | 0 | +6 | 1,322 | 33,160 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 365 | 57 | 0 | 0 | 0 | 4.89 |
07/29 | 16.7 | +0.1 | +0.6 | 139 | 63 | 0 | 85 | -22 | 1,316 | 33,160 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 365 | 57 | 0 | 0 | 0 | 2.15 |
07/26 | 16.6 | -0.05 | -0.3 | 63 | 10 | 0 | 0 | +10 | 1,338 | 33,160 | 4.03 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 365 | 57 | 0 | 0 | 0 | 1.59 |
07/23 | 16.65 | +0.15 | +0.91 | 235 | 83 | 0 | 0 | +83 | 1,328 | 33,160 | 4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 363 | 59 | 0 | 0 | 0 | 3.4 |
07/22 | 16.5 | -0.2 | -1.2 | 106 | 4 | 0 | 24 | -20 | 1,245 | 33,160 | 3.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 363 | 58 | 0 | 0 | 0 | 1.89 |
07/19 | 16.7 | -0.1 | -0.6 | 187 | 38 | 0 | 0 | +38 | 1,265 | 33,160 | 3.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 363 | 59 | 0 | 0 | 0 | 1.61 |
07/18 | 16.8 | +0 | +0 | 161 | 28 | 0 | 0 | +28 | 1,227 | 33,160 | 3.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 363 | 59 | 0 | 0 | 0 | 6.22 |
07/17 | 16.8 | -0.1 | -0.59 | 194 | 3 | 60 | 37 | -94 | 1,199 | 33,160 | 3.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 363 | 61 | 0 | 0 | 0 | 3.61 |
07/16 | 16.9 | +0 | +0 | 46 | 2 | 0 | 0 | +2 | 1,293 | 33,160 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 363 | 60 | 0 | 0 | 0 | 4.3 |
07/15 | 16.9 | -0.1 | -0.59 | 146 | 31 | 61 | 36 | -66 | 1,291 | 33,160 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 363 | 60 | 0 | 0 | 0 | 3.43 |
07/12 | 17 | +0 | +0 | 157 | 108 | 13 | 45 | +50 | 1,357 | 33,160 | 4.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 363 | 59 | 0 | 0 | 0 | 6.38 |
07/11 | 17 | +0.05 | +0.29 | 261 | 62 | 20 | 71 | -29 | 1,307 | 33,160 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 363 | 59 | 0 | 0 | 0 | 3.82 |
07/10 | 16.95 | +0 | +0 | 197 | 97 | 11 | 0 | +86 | 1,336 | 33,160 | 4.03 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 363 | 57 | 0 | 0 | 0 | 15.77 |
07/09 | 16.95 | +0.05 | +0.3 | 279 | 100 | 65 | 40 | -5 | 1,250 | 33,160 | 3.77 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 358 | 56 | 0 | 0 | 0 | 8.59 |
07/08 | 16.9 | -0.1 | -0.59 | 139 | 21 | 3 | 45 | -27 | 1,255 | 33,160 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 357 | 55 | 0 | 0 | 0 | 1.44 |
07/05 | 17 | +0.05 | +0.29 | 333 | 76 | 21 | 42 | +13 | 1,282 | 33,160 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 357 | 54 | 0 | 0 | 0 | 8.41 |
07/04 | 16.95 | +0.2 | +1.19 | 226 | 82 | 7 | 0 | +75 | 1,269 | 33,160 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 22 | 0 | -22 | 340 | 53 | 0 | 0 | 0 | 3.1 |
07/03 | 16.75 | -0.05 | -0.3 | 346 | 76 | 26 | 16 | +34 | 1,194 | 33,160 | 3.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 362 | 51 | 0 | 0 | 0 | 4.63 |
07/02 | 16.8 | -0.05 | -0.3 | 393 | 2 | 1 | 51 | -50 | 1,160 | 33,160 | 3.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 362 | 49 | 0 | 0 | 0 | 1.02 |
07/01 | 16.85 | +0 | +0 | 292 | 41 | 3 | 31 | +7 | 1,210 | 33,160 | 3.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 362 | 46 | 0 | 0 | 0 | 1.71 |
06/28 | 16.85 | -0.05 | -0.3 | 321 | 82 | 18 | 16 | +48 | 1,203 | 33,160 | 3.63 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 362 | 45 | 0 | 0 | 0 | 8.1 |
06/27 | 16.9 | -0.05 | -0.29 | 96 | 63 | 0 | 106 | -43 | 1,155 | 33,160 | 3.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 360 | 44 | 0 | 0 | 0 | 3.12 |
06/26 | 16.95 | +0 | +0 | 162 | 18 | 0 | 133 | -115 | 1,198 | 33,160 | 3.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 360 | 44 | 0 | 0 | 0 | 12.34 |
06/25 | 16.95 | +0 | +0 | 352 | 156 | 14 | 0 | +142 | 1,313 | 33,160 | 3.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 360 | 44 | 0 | 0 | 0 | 16.78 |
06/24 | 16.95 | -0.2 | -1.17 | 225 | 12 | 67 | 0 | -55 | 1,171 | 33,160 | 3.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 360 | 43 | 0 | 0 | 0 | 8.01 |
06/21 | 17.15 | +0.05 | +0.29 | 126 | 59 | 41 | 13 | +5 | 1,226 | 33,160 | 3.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 360 | 42 | 0 | 0 | 0 | 3.97 |
06/20 | 17.1 | +0.1 | +0.59 | 63 | 3 | 13 | 42 | -52 | 1,221 | 33,160 | 3.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 32 | 0 | -32 | 360 | 43 | 0 | 0 | 0 | 1.6 |
06/19 | 17 | -0.1 | -0.58 | 125 | 1 | 28 | 59 | -86 | 1,273 | 33,160 | 3.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 65 | 0 | -65 | 392 | 44 | 0 | 0 | 0 | 8.78 |
06/18 | 17.1 | +0.05 | +0.29 | 143 | 79 | 14 | 0 | +65 | 1,359 | 33,160 | 4.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 457 | 44 | 0 | 0 | 0 | 9.11 |
06/17 | 17.05 | +0 | +0 | 124 | 3 | 81 | 41 | -119 | 1,294 | 33,160 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 457 | 48 | 0 | 0 | 0 | 1.61 |
06/14 | 17.05 | -0.05 | -0.29 | 104 | 22 | 1 | 40 | -19 | 1,413 | 33,160 | 4.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 457 | 48 | 0 | 0 | 0 | 4.79 |
06/13 | 17.1 | +0 | +0 | 135 | 77 | 3 | 0 | +74 | 1,432 | 33,160 | 4.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 457 | 51 | 0 | 0 | 0 | 8.87 |
06/12 | 17.1 | -0.1 | -0.58 | 230 | 87 | 14 | 65 | +8 | 1,358 | 33,160 | 4.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 457 | 52 | 0 | 0 | 0 | 4.78 |
06/11 | 17.2 | -0.05 | -0.29 | 143 | 1 | 1 | 0 | +0 | 1,350 | 33,160 | 4.07 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 457 | 51 | 0 | 0 | 0 | 11.9 |
06/07 | 17.25 | +0.2 | +1.17 | 229 | 108 | 8 | 56 | +44 | 1,350 | 33,160 | 4.07 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 455 | 53 | 0 | 0 | 0 | 3.05 |
06/06 | 17.05 | -0.05 | -0.29 | 138 | 4 | 11 | 31 | -38 | 1,306 | 33,160 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 452 | 51 | 0 | 0 | 0 | 6.53 |
06/05 | 17.1 | +0.1 | +0.59 | 335 | 50 | 4 | 40 | +6 | 1,344 | 33,160 | 4.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 452 | 51 | 0 | 0 | 0 | 27.76 |
06/04 | 17 | +0 | +0 | 100 | 59 | 7 | 49 | +3 | 1,338 | 33,160 | 4.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 452 | 49 | 0 | 0 | 0 | 16.07 |
06/03 | 17 | +0.1 | +0.59 | 106 | 70 | 2 | 0 | +68 | 1,335 | 33,160 | 4.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 452 | 49 | 0 | 0 | 0 | 4.71 |
05/31 | 16.9 | -0.1 | -0.59 | 49 | 1 | 0 | 0 | +1 | 1,267 | 33,160 | 3.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 452 | 49 | 0 | 0 | 0 | 10.15 |
05/30 | 17 | +0.1 | +0.59 | 116 | 57 | 6 | 0 | +51 | 1,266 | 33,160 | 3.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 452 | 51 | 0 | 0 | 0 | 1.73 |
05/29 | 16.9 | -0.15 | -0.88 | 107 | 1 | 20 | 37 | -56 | 1,215 | 33,160 | 3.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 453 | 51 | 0 | 0 | 0 | 0.94 |
05/28 | 17.05 | +0 | +0 | 82 | 9 | 2 | 0 | +7 | 1,271 | 33,160 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 454 | 53 | 0 | 0 | 0 | 4.87 |
05/27 | 17.05 | +0.2 | +1.19 | 137 | 84 | 0 | 0 | +84 | 1,264 | 33,160 | 3.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 457 | 53 | 0 | 0 | 0 | 13.89 |
05/24 | 16.85 | -0.1 | -0.59 | 82 | 0 | 3 | 32 | -35 | 1,180 | 33,160 | 3.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 457 | 52 | 0 | 0 | 0 | 1.21 |
05/23 | 16.95 | -0.2 | -1.17 | 173 | 10 | 15 | 0 | -5 | 1,215 | 33,160 | 3.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 457 | 55 | 0 | 0 | 0 | 10.96 |
05/22 | 17.15 | +0.05 | +0.29 | 113 | 43 | 10 | 57 | -24 | 1,220 | 33,160 | 3.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 457 | 55 | 0 | 0 | 0 | 4.41 |
05/21 | 17.1 | -0.1 | -0.58 | 67 | 0 | 0 | 61 | -61 | 1,244 | 33,160 | 3.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 457 | 56 | 0 | 0 | 0 | 0 |
05/20 | 17.2 | +0.15 | +0.88 | 167 | 90 | 0 | 0 | +90 | 1,305 | 33,160 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 457 | 57 | 0 | 0 | 0 | 12.54 |
05/17 | 17.05 | -0.05 | -0.29 | 180 | 60 | 3 | 0 | +57 | 1,215 | 33,160 | 3.66 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 457 | 59 | 0 | 0 | 0 | 8.88 |
05/16 | 17.1 | -0.05 | -0.29 | 196 | 0 | 1 | 0 | -1 | 1,158 | 33,160 | 3.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 453 | 58 | 0 | 0 | 0 | 7.63 |
05/15 | 17.15 | +0 | +0 | 81 | 16 | 4 | 47 | -35 | 1,159 | 33,160 | 3.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 453 | 56 | 0 | 0 | 0 | 11.08 |
05/14 | 17.15 | -0.25 | -1.44 | 203 | 61 | 2 | 0 | +59 | 1,194 | 33,160 | 3.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 453 | 57 | 0 | 0 | 0 | 3.95 |
05/13 | 17.4 | +0.05 | +0.29 | 239 | 102 | 0 | 38 | +64 | 1,135 | 33,160 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 453 | 56 | 0 | 0 | 0 | 10.86 |
05/10 | 17.35 | -0.05 | -0.29 | 96 | 16 | 0 | 24 | -8 | 1,071 | 33,160 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 454 | 55 | 0 | 0 | 0 | 8.29 |
05/09 | 17.4 | +0 | +0 | 212 | 56 | 2 | 0 | +54 | 1,079 | 33,160 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 454 | 58 | 0 | 0 | 0 | 2.83 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。