1452
16.9
TWD+0.05 (0.30%)
2024.09.16收盤
宏益-法人買賣
宏益最新法人買賣狀況
整理宏益最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的11.93%;其中外資買進13張、佔全市場比重的11.93%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的2.75%;其中外資賣出3張、佔全市場比重的2.75%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宏益持股淨買入(+)/淨賣出(-)張數為+10張,均價為NT$16.85元。
開盤價
16.7
收盤價
16.9
當日範圍
16.6 - 16.9
成交張數
109
開盤價(昨)
16.55
收盤價(昨)
16.85
昨日範圍
16.55 - 16.85
成交張數(昨)
149
成交金額
183.64萬
成交金額(昨)
249.62萬
52週範圍
15.8 - 17.65
發行股數
1億
市值
22億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
16.7
收盤價
16.9
成交張數
109
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 13 | 3 | +10 | 賣→連3買 |
金額(元) | 21.9萬 | 5.1萬 | +17萬 | ||
均價(元) | 16.85 | 16.85 | 16.85 | ||
佔成交比重(%) | 11.9% | 2.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 16.85 | 16.85 | 16.85 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 16.85 | 16.85 | 16.85 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 13 | 3 | +10 | 賣→連3買 |
金額(元) | 21.9萬 | 5.1萬 | +17萬 | ||
均價(元) | 16.85 | 16.85 | 16.85 | ||
佔成交比重(%) | 11.9% | 2.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
16.7
收盤價
16.9
成交張數
109
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 16.9 | +0.05 | +0.3 | 109 | 13 | 3 | +10 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 3 | +10 | ||
09/13 | 16.85 | +0.15 | +0.9 | 149 | 18 | 8 | +10 | 3,746 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 8 | +10 |
09/12 | 16.7 | +0 | +0 | 103 | 4 | 1 | +3 | 3,736 | +2.82 | 0 | 0 | +0 | 14 | 0 | +14 | 18 | 1 | +17 |
09/11 | 16.7 | +0.25 | +1.52 | 97 | 4 | 7 | -3 | 3,733 | +2.81 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 8 | -4 |
09/10 | 16.45 | -0.1 | -0.6 | 108 | 7 | 6 | +1 | 3,736 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
09/09 | 16.55 | -0.15 | -0.9 | 50 | 14 | 15 | -1 | 3,735 | +2.82 | 0 | 0 | +0 | 0 | 5 | -5 | 14 | 20 | -6 |
09/06 | 16.7 | -0.05 | -0.3 | 179 | 26 | 23 | +3 | 3,736 | +2.82 | 0 | 0 | +0 | 3 | 62 | -59 | 29 | 85 | -56 |
09/05 | 16.75 | +0.05 | +0.3 | 120 | 0 | 21 | -21 | 3,730 | +2.81 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 23 | -23 |
09/04 | 16.7 | -0.35 | -2.05 | 180 | 7 | 61 | -54 | 3,751 | +2.83 | 0 | 0 | +0 | 1 | 3 | -2 | 8 | 64 | -56 |
09/03 | 17.05 | -0.05 | -0.29 | 130 | 3 | 10 | -7 | 3,801 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
09/02 | 17.1 | -0.05 | -0.29 | 89 | 16 | 18 | -2 | 3,808 | +2.87 | 0 | 0 | +0 | 10 | 0 | +10 | 26 | 18 | +8 |
08/30 | 17.15 | +0.05 | +0.29 | 71 | 13 | 26 | -13 | 3,810 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 26 | -13 |
08/29 | 17.1 | -0.05 | -0.29 | 90 | 16 | 9 | +7 | 3,823 | +2.88 | 0 | 0 | +0 | 0 | 2 | -2 | 16 | 11 | +5 |
08/28 | 17.15 | +0.1 | +0.59 | 185 | 17 | 2 | +15 | 3,816 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 2 | +15 |
08/27 | 17.05 | -0.1 | -0.58 | 87 | 10 | 5 | +5 | 3,801 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
08/26 | 17.15 | +0.05 | +0.29 | 240 | 43 | 2 | +41 | 3,796 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 2 | +41 |
08/23 | 17.1 | +0.05 | +0.29 | 150 | 40 | 9 | +31 | 3,755 | +2.83 | 0 | 0 | +0 | 58 | 3 | +55 | 98 | 12 | +86 |
08/22 | 17.05 | +0.1 | +0.59 | 371 | 21 | 5 | +16 | 3,724 | +2.81 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 6 | +15 |
08/21 | 16.95 | +0.1 | +0.59 | 221 | 34 | 4 | +30 | 3,708 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 4 | +30 |
08/20 | 16.85 | +0 | +0 | 134 | 8 | 5 | +3 | 3,678 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
08/19 | 16.85 | +0.15 | +0.9 | 225 | 15 | 3 | +12 | 3,675 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 3 | +12 |
08/16 | 16.7 | +0.1 | +0.6 | 118 | 21 | 6 | +15 | 3,663 | +2.76 | 0 | 0 | +0 | 3 | 0 | +3 | 24 | 6 | +18 |
08/15 | 16.6 | +0.15 | +0.91 | 217 | 18 | 29 | -11 | 3,648 | +2.75 | 0 | 0 | +0 | 0 | 19 | -19 | 18 | 48 | -30 |
08/14 | 16.45 | +0.05 | +0.3 | 258 | 48 | 11 | +37 | 3,649 | +2.75 | 0 | 0 | +0 | 14 | 21 | -7 | 62 | 32 | +30 |
08/13 | 16.4 | +0 | +0 | 67 | 2 | 4 | -2 | 3,612 | +2.72 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 4 | -1 |
08/12 | 16.4 | +0 | +0 | 77 | 17 | 16 | +1 | 3,614 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 16 | +1 |
08/09 | 16.4 | +0 | +0 | 165 | 27 | 5 | +22 | 3,613 | +2.72 | 0 | 0 | +0 | 17 | 1 | +16 | 44 | 6 | +38 |
08/08 | 16.4 | -0.1 | -0.61 | 55 | 0 | 18 | -18 | 3,591 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
08/07 | 16.5 | +0.45 | +2.8 | 238 | 43 | 7 | +36 | 3,609 | +2.72 | 0 | 0 | +0 | 10 | 0 | +10 | 53 | 7 | +46 |
08/06 | 16.05 | +0.25 | +1.58 | 318 | 83 | 77 | +6 | 3,573 | +2.69 | 0 | 0 | +0 | 5 | 0 | +5 | 88 | 77 | +11 |
08/05 | 15.8 | -0.8 | -4.82 | 414 | 86 | 82 | +4 | 3,567 | +2.69 | 0 | 0 | +0 | 4 | 13 | -9 | 90 | 95 | -5 |
08/02 | 16.6 | -0.1 | -0.6 | 125 | 16 | 4 | +12 | 3,562 | +2.69 | 0 | 0 | +0 | 2 | 2 | +0 | 18 | 6 | +12 |
08/01 | 16.7 | +0.05 | +0.3 | 127 | 24 | 1 | +23 | 3,550 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 1 | +23 |
07/31 | 16.65 | +0 | +0 | 114 | 23 | 5 | +18 | 3,527 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 5 | +18 |
07/30 | 16.65 | -0.05 | -0.3 | 41 | 17 | 3 | +14 | 3,509 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 3 | +14 |
07/29 | 16.7 | +0.1 | +0.6 | 139 | 13 | 11 | +2 | 3,495 | +2.64 | 0 | 0 | +0 | 0 | 16 | -16 | 13 | 27 | -14 |
07/26 | 16.6 | -0.05 | -0.3 | 63 | 5 | 6 | -1 | 3,493 | +2.63 | 0 | 0 | +0 | 0 | 10 | -10 | 5 | 16 | -11 |
07/23 | 16.65 | +0.15 | +0.91 | 235 | 19 | 4 | +15 | 3,492 | +2.63 | 0 | 0 | +0 | 0 | 8 | -8 | 19 | 12 | +7 |
07/22 | 16.5 | -0.2 | -1.2 | 106 | 13 | 9 | +4 | 3,477 | +2.62 | 0 | 0 | +0 | 3 | 0 | +3 | 16 | 9 | +7 |
07/19 | 16.7 | -0.1 | -0.6 | 187 | 3 | 14 | -11 | 3,473 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
07/18 | 16.8 | +0 | +0 | 161 | 19 | 10 | +9 | 3,484 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 10 | +9 |
07/17 | 16.8 | -0.1 | -0.59 | 194 | 22 | 3 | +19 | 3,475 | +2.62 | 0 | 0 | +0 | 7 | 0 | +7 | 29 | 3 | +26 |
07/16 | 16.9 | +0 | +0 | 46 | 6 | 6 | +0 | 3,456 | +2.61 | 0 | 0 | +0 | 3 | 0 | +3 | 9 | 6 | +3 |
07/15 | 16.9 | -0.1 | -0.59 | 146 | 15 | 8 | +7 | 3,456 | +2.61 | 0 | 0 | +0 | 4 | 0 | +4 | 19 | 8 | +11 |
07/12 | 17 | +0 | +0 | 157 | 16 | 6 | +10 | 3,449 | +2.6 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 7 | +9 |
07/11 | 17 | +0.05 | +0.29 | 261 | 26 | 8 | +18 | 3,439 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 8 | +18 |
07/10 | 16.95 | +0 | +0 | 197 | 13 | 13 | +0 | 3,421 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 13 | +0 |
07/09 | 16.95 | +0.05 | +0.3 | 279 | 9 | 8 | +1 | 3,416 | +2.58 | 0 | 0 | +0 | 4 | 1 | +3 | 13 | 9 | +4 |
07/08 | 16.9 | -0.1 | -0.59 | 139 | 1 | 14 | -13 | 3,414 | +2.57 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 14 | -12 |
07/05 | 17 | +0.05 | +0.29 | 333 | 9 | 41 | -32 | 3,427 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 41 | -32 |
07/04 | 16.95 | +0.2 | +1.19 | 226 | 25 | 5 | +20 | 3,442 | +2.6 | 0 | 0 | +0 | 3 | 0 | +3 | 28 | 5 | +23 |
07/03 | 16.75 | -0.05 | -0.3 | 346 | 1 | 17 | -16 | 3,457 | +2.61 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 17 | -15 |
07/02 | 16.8 | -0.05 | -0.3 | 393 | 3 | 5 | -2 | 3,473 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
07/01 | 16.85 | +0 | +0 | 292 | 14 | 8 | +6 | 3,475 | +2.62 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 8 | +7 |
06/28 | 16.85 | -0.05 | -0.3 | 321 | 37 | 4 | +33 | 3,469 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 4 | +33 |
06/27 | 16.9 | -0.05 | -0.29 | 96 | 4 | 11 | -7 | 3,434 | +2.59 | 0 | 0 | +0 | 0 | 3 | -3 | 4 | 14 | -10 |
06/26 | 16.95 | +0 | +0 | 162 | 47 | 9 | +38 | 3,441 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 9 | +38 |
06/25 | 16.95 | +0 | +0 | 352 | 18 | 12 | +6 | 3,404 | +2.57 | 0 | 0 | +0 | 3 | 0 | +3 | 21 | 12 | +9 |
06/24 | 16.95 | -0.2 | -1.17 | 225 | 10 | 1 | +9 | 3,398 | +2.56 | 0 | 0 | +0 | 0 | 6 | -6 | 10 | 7 | +3 |
06/21 | 17.15 | +0.05 | +0.29 | 126 | 5 | 1 | +4 | 3,389 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
06/20 | 17.1 | +0.1 | +0.59 | 63 | 17 | 1 | +16 | 3,385 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 1 | +16 |
06/19 | 17 | -0.1 | -0.58 | 125 | 13 | 4 | +9 | 3,401 | +2.56 | 0 | 0 | +0 | 6 | 0 | +6 | 19 | 4 | +15 |
06/18 | 17.1 | +0.05 | +0.29 | 143 | 3 | 1 | +2 | 3,457 | +2.61 | 0 | 0 | +0 | 8 | 0 | +8 | 11 | 1 | +10 |
06/17 | 17.05 | +0 | +0 | 124 | 3 | 1 | +2 | 3,455 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/14 | 17.05 | -0.05 | -0.29 | 104 | 8 | 2 | +6 | 3,453 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
06/13 | 17.1 | +0 | +0 | 135 | 0 | 14 | -14 | 3,447 | +2.6 | 0 | 0 | +0 | 7 | 0 | +7 | 7 | 14 | -7 |
06/12 | 17.1 | -0.1 | -0.58 | 230 | 4 | 3 | +1 | 3,461 | +2.61 | 0 | 0 | +0 | 0 | 3 | -3 | 4 | 6 | -2 |
06/11 | 17.2 | -0.05 | -0.29 | 143 | 11 | 5 | +6 | 3,460 | +2.61 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 5 | +6 |
06/07 | 17.25 | +0.2 | +1.17 | 229 | 55 | 18 | +37 | 3,452 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 18 | +37 |
06/06 | 17.05 | -0.05 | -0.29 | 138 | 3 | 31 | -28 | 3,412 | +2.57 | 0 | 0 | +0 | 0 | 19 | -19 | 3 | 50 | -47 |
06/05 | 17.1 | +0.1 | +0.59 | 335 | 16 | 19 | -3 | 3,440 | +2.59 | 0 | 0 | +0 | 0 | 4 | -4 | 16 | 23 | -7 |
06/04 | 17 | +0 | +0 | 100 | 4 | 8 | -4 | 3,443 | +2.6 | 0 | 0 | +0 | 3 | 0 | +3 | 7 | 8 | -1 |
06/03 | 17 | +0.1 | +0.59 | 106 | 4 | 16 | -12 | 3,447 | +2.6 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 16 | -11 |
05/31 | 16.9 | -0.1 | -0.59 | 49 | 14 | 2 | +12 | 3,459 | +2.61 | 0 | 0 | +0 | 0 | 6 | -6 | 14 | 8 | +6 |
05/30 | 17 | +0.1 | +0.59 | 116 | 7 | 26 | -19 | 3,447 | +2.6 | 0 | 0 | +0 | 0 | 3 | -3 | 7 | 29 | -22 |
05/29 | 16.9 | -0.15 | -0.88 | 107 | 20 | 2 | +18 | 3,467 | +2.61 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 2 | +18 |
05/28 | 17.05 | +0 | +0 | 82 | 20 | 9 | +11 | 3,450 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 9 | +11 |
05/27 | 17.05 | +0.2 | +1.19 | 137 | 2 | 11 | -9 | 3,442 | +2.59 | 0 | 0 | +0 | 5 | 7 | -2 | 7 | 18 | -11 |
05/24 | 16.85 | -0.1 | -0.59 | 82 | 8 | 3 | +5 | 3,451 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
05/23 | 16.95 | -0.2 | -1.17 | 173 | 14 | 55 | -41 | 3,446 | +2.6 | 0 | 0 | +0 | 0 | 7 | -7 | 14 | 62 | -48 |
05/22 | 17.15 | +0.05 | +0.29 | 113 | 2 | 12 | -10 | 3,487 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
05/21 | 17.1 | -0.1 | -0.58 | 67 | 2 | 12 | -10 | 3,497 | +2.64 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 12 | -8 |
05/20 | 17.2 | +0.15 | +0.88 | 167 | 11 | 15 | -4 | 3,507 | +2.64 | 0 | 0 | +0 | 2 | 0 | +2 | 13 | 15 | -2 |
05/17 | 17.05 | -0.05 | -0.29 | 180 | 25 | 14 | +11 | 3,511 | +2.65 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 14 | +12 |
05/16 | 17.1 | -0.05 | -0.29 | 196 | 80 | 9 | +71 | 3,496 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 9 | +71 |
05/15 | 17.15 | +0 | +0 | 81 | 9 | 10 | -1 | 3,425 | +2.58 | 0 | 0 | +0 | 5 | 0 | +5 | 14 | 10 | +4 |
05/14 | 17.15 | -0.25 | -1.44 | 203 | 3 | 10 | -7 | 3,426 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
05/13 | 17.4 | +0.05 | +0.29 | 239 | 6 | 17 | -11 | 3,433 | +2.59 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 17 | -10 |
05/10 | 17.35 | -0.05 | -0.29 | 96 | 37 | 8 | +29 | 3,445 | +2.6 | 0 | 0 | +0 | 11 | 0 | +11 | 48 | 8 | +40 |
05/09 | 17.4 | +0 | +0 | 212 | 13 | 24 | -11 | 3,416 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 24 | -11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。