1452
16.1
TWD+0.15 (0.94%)
2024.11.22收盤
宏益－現股當沖
宏益最新現股當沖狀況
整理宏益最新(2024/11/21) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的6.47%。當日現股當沖之總損益為+1,250元、每張平均損益則為+89元。
開盤價
16.1
收盤價
16.1
當日範圍
15.95 - 16.3
成交張數
173
開盤價(昨)
15.9
收盤價(昨)
15.95
昨日範圍
15.7 - 16
成交張數(昨)
216
成交金額
279.83萬
成交金額(昨)
342.51萬
52週範圍
15.8 - 17.65
發行股數
1億
市值
21億
現股當沖－歷史逐日資訊
開盤價
16.1
收盤價
16.1
成交張數
173
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 15.95 | -0.05 | -5.9 | 216 | 343 | 14 | 6.47 | 22.09 | 6.44 | 22.22 | 6.48 | +0.12 | +89.29 | 0 | 0 |
| 11/20 | 16.95 | -0.15 | +5.28 | 92 | 156.54 | 2 | 2.17 | 3.2 | 2.04 | 3.24 | 2.07 | +0.04 | +200 | 0 | 0 |
| 11/19 | 16.1 | +0.05 | +0.31 | 133 | 214.69 | 6 | 4.51 | 9.66 | 4.5 | 9.65 | 4.49 | -0.01 | -16.67 | 0 | 0 |
| 11/18 | 16.05 | -0.1 | -0.62 | 136 | 218.61 | 3 | 2.21 | 4.81 | 2.2 | 4.85 | 2.22 | +0.04 | +133.33 | 0 | 0 |
| 11/15 | 16.15 | +0.35 | +2.22 | 117 | 189.42 | 2 | 1.71 | 3.21 | 1.69 | 3.23 | 1.71 | +0.02 | +100 | 0 | 0 |
| 11/14 | 15.8 | -0.4 | -2.47 | 510 | 812.15 | 5 | 0.98 | 7.96 | 0.98 | 7.96 | 0.98 | -0.01 | -20 | 0 | 0 |
| 11/13 | 16.2 | -0.1 | -0.61 | 96 | 155.21 | 4 | 4.16 | 6.47 | 4.17 | 6.46 | 4.16 | -0.01 | -37.5 | 0 | 0 |
| 11/12 | 16.3 | +0 | +0 | 155 | 252.03 | 8 | 5.16 | 12.89 | 5.12 | 13.07 | 5.19 | +0.18 | +225 | 0 | 0 |
| 11/11 | 16.3 | -0.05 | -0.31 | 106 | 173.93 | 1 | 0.94 | 1.63 | 0.94 | 1.66 | 0.95 | +0.03 | +250 | 0 | 0 |
| 11/08 | 16.35 | -0.2 | -1.21 | 97 | 159.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/07 | 16.55 | +0.15 | +0.91 | 135 | 223.84 | 8 | 5.91 | 13.15 | 5.88 | 13.27 | 5.93 | +0.11 | +137.5 | 0 | 0 |
| 11/06 | 16.4 | -0.3 | -1.8 | 136 | 224.35 | 11 | 8.08 | 18.18 | 8.1 | 18.1 | 8.07 | -0.07 | -68.18 | 0 | 0 |
| 11/05 | 16.7 | +0.05 | +0.3 | 38 | 62.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/04 | 16.65 | +0.15 | +0.91 | 149 | 248.4 | 2 | 1.35 | 3.34 | 1.34 | 3.35 | 1.35 | +0.01 | +25 | 0 | 0 |
| 11/01 | 16.5 | -0.05 | -0.3 | 116 | 191.8 | 1 | 0.86 | 1.63 | 0.85 | 1.64 | 0.86 | +0.01 | +100 | 0 | 0 |
| 10/30 | 16.55 | -0.15 | -0.9 | 76 | 125.35 | 3 | 3.96 | 4.92 | 3.93 | 4.96 | 3.96 | +0.04 | +116.67 | 0 | 0 |
| 10/29 | 16.7 | -0.15 | -0.89 | 39 | 65.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/28 | 16.85 | +0.1 | +0.6 | 126 | 212.25 | 2 | 1.59 | 3.37 | 1.59 | 3.37 | 1.59 | -0.01 | -25 | 0 | 0 |
| 10/25 | 16.75 | +0.1 | +0.6 | 71 | 118.82 | 3 | 4.25 | 5.01 | 4.22 | 5.04 | 4.24 | +0.03 | +83.33 | 0 | 0 |
| 10/24 | 16.65 | +0 | +0 | 65 | 108.32 | 3 | 4.62 | 4.98 | 4.6 | 5.01 | 4.63 | +0.03 | +100 | 0 | 0 |
| 10/23 | 16.65 | -0.05 | -0.3 | 51 | 85.38 | 2 | 3.91 | 3.32 | 3.89 | 3.35 | 3.92 | +0.03 | +150 | 0 | 0 |
| 10/22 | 16.7 | -0.1 | -0.6 | 41 | 69.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/21 | 16.8 | -0.05 | -0.3 | 55 | 92.04 | 8 | 14.63 | 13.42 | 14.58 | 13.54 | 14.71 | +0.12 | +150 | 0 | 0 |
| 10/18 | 16.85 | +0.05 | +0.3 | 76 | 127.67 | 3 | 3.97 | 5.05 | 3.96 | 5.07 | 3.97 | +0.01 | +33.33 | 0 | 0 |
| 10/17 | 16.8 | +0 | +0 | 111 | 186.6 | 12 | 10.84 | 20.12 | 10.79 | 20.34 | 10.9 | +0.21 | +179.17 | 0 | 0 |
| 10/16 | 16.8 | -0.1 | -0.59 | 34 | 57.59 | 3 | 8.76 | 5.04 | 8.76 | 5.04 | 8.75 | -0.01 | -16.67 | 0 | 0 |
| 10/15 | 16.9 | +0 | +0 | 106 | 179.82 | 3 | 2.82 | 5.05 | 2.81 | 5.08 | 2.83 | +0.03 | +100 | 0 | 0 |
| 10/14 | 16.9 | +0 | +0 | 203 | 344.75 | 14 | 6.9 | 23.72 | 6.88 | 23.83 | 6.91 | +0.11 | +78.57 | 0 | 0 |
| 10/11 | 16.9 | -0.05 | -0.29 | 83 | 140.44 | 1 | 1.2 | 1.69 | 1.2 | 1.7 | 1.21 | +0.01 | +150 | 0 | 0 |
| 10/09 | 16.95 | +0.05 | +0.3 | 109 | 185.34 | 4 | 3.67 | 6.76 | 3.65 | 6.82 | 3.68 | +0.06 | +150 | 0 | 0 |
| 10/08 | 16.9 | -0.15 | -0.88 | 111 | 187.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/07 | 17.05 | +0.05 | +0.29 | 84 | 142.88 | 3 | 3.58 | 5.13 | 3.59 | 5.12 | 3.59 | -0.01 | -16.67 | 0 | 0 |
| 10/04 | 17 | -0.15 | -0.87 | 119 | 202.26 | 17 | 14.27 | 28.73 | 14.2 | 29.09 | 14.38 | +0.37 | +217.65 | 0 | 0 |
| 10/01 | 17.15 | +0.05 | +0.29 | 146 | 250.17 | 13 | 8.9 | 22.16 | 8.86 | 22.34 | 8.93 | +0.18 | +138.46 | 0 | 0 |
| 09/30 | 17.1 | +0.1 | +0.59 | 172 | 292.82 | 1 | 0.58 | 1.71 | 0.58 | 1.71 | 0.58 | +0.01 | +50 | 0 | 0 |
| 09/27 | 17 | +0.1 | +0.59 | 180 | 304.84 | 1 | 0.56 | 1.7 | 0.56 | 1.7 | 0.56 | +0.01 | +50 | 0 | 0 |
| 09/26 | 16.9 | -0.05 | -0.29 | 47 | 79.9 | 7 | 14.84 | 11.85 | 14.83 | 11.87 | 14.86 | +0.02 | +28.57 | 0 | 0 |
| 09/25 | 16.95 | +0.05 | +0.3 | 53 | 89.69 | 4 | 7.53 | 6.76 | 7.54 | 6.77 | 7.55 | +0.01 | +25 | 0 | 0 |
| 09/24 | 16.9 | +0 | +0 | 69 | 116.67 | 2 | 2.89 | 3.37 | 2.89 | 3.37 | 2.89 | +0 | +0 | 0 | 0 |
| 09/23 | 16.9 | +0.05 | +0.3 | 43 | 73.04 | 7 | 16.17 | 11.81 | 16.18 | 11.84 | 16.21 | +0.03 | +35.71 | 0 | 0 |
| 09/20 | 16.85 | +0 | +0 | 92 | 155.22 | 4 | 4.35 | 6.75 | 4.35 | 6.74 | 4.34 | -0.01 | -37.5 | 0 | 0 |
| 09/19 | 16.85 | +0 | +0 | 87 | 146.73 | 19 | 21.79 | 31.88 | 21.72 | 32.03 | 21.83 | +0.15 | +81.58 | 0 | 0 |
| 09/18 | 16.85 | -0.05 | -0.3 | 92 | 155.4 | 5 | 5.43 | 8.4 | 5.41 | 8.45 | 5.43 | +0.04 | +80 | 0 | 0 |
| 09/16 | 16.9 | +0.05 | +0.3 | 109 | 183.91 | 5 | 4.58 | 8.38 | 4.56 | 8.4 | 4.57 | +0.03 | +50 | 0 | 0 |
| 09/13 | 16.85 | +0.15 | +0.9 | 149 | 249.87 | 12 | 8.05 | 19.91 | 7.97 | 20.07 | 8.03 | +0.15 | +129.17 | 0 | 0 |
| 09/12 | 16.7 | +0 | +0 | 103 | 172.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/11 | 16.7 | +0.25 | +1.52 | 97 | 161.42 | 4 | 4.13 | 6.59 | 4.08 | 6.67 | 4.14 | +0.09 | +212.5 | 0 | 0 |
| 09/10 | 16.45 | -0.1 | -0.6 | 108 | 177.68 | 5 | 4.65 | 8.26 | 4.65 | 8.29 | 4.67 | +0.04 | +80 | 0 | 0 |
| 09/09 | 16.55 | -0.15 | -0.9 | 50 | 82.83 | 2 | 4 | 3.31 | 4 | 3.33 | 4.01 | +0.01 | +50 | 0 | 0 |
| 09/06 | 16.7 | -0.05 | -0.3 | 179 | 300.27 | 28 | 15.64 | 46.89 | 15.62 | 47.05 | 15.67 | +0.16 | +57.14 | 0 | 0 |
| 09/05 | 16.75 | +0.05 | +0.3 | 120 | 202.01 | 5 | 4.17 | 8.38 | 4.15 | 8.44 | 4.18 | +0.06 | +110 | 0 | 0 |
| 09/04 | 16.7 | -0.35 | -2.05 | 180 | 303.26 | 9 | 5 | 15.07 | 4.97 | 15.18 | 5 | +0.1 | +111.11 | 0 | 0 |
| 09/03 | 17.05 | -0.05 | -0.29 | 130 | 221.21 | 3 | 2.3 | 5.11 | 2.31 | 5.11 | 2.31 | -0.01 | -16.67 | 0 | 0 |
| 09/02 | 17.1 | -0.05 | -0.29 | 89 | 152.47 | 16 | 17.96 | 27.32 | 17.92 | 27.52 | 18.05 | +0.2 | +125 | 0 | 0 |
| 08/30 | 17.15 | +0.05 | +0.29 | 71 | 121.88 | 6 | 8.4 | 10.23 | 8.39 | 10.28 | 8.43 | +0.04 | +75 | 0 | 0 |
| 08/29 | 17.1 | -0.05 | -0.29 | 90 | 153.63 | 7 | 7.79 | 11.98 | 7.8 | 11.97 | 7.79 | -0.01 | -21.43 | 0 | 0 |
| 08/28 | 17.15 | +0.1 | +0.59 | 185 | 317.58 | 1 | 0.54 | 1.72 | 0.54 | 1.72 | 0.54 | +0 | +0 | 0 | 0 |
| 08/27 | 17.05 | -0.1 | -0.58 | 87 | 148.44 | 4 | 4.6 | 6.84 | 4.61 | 6.83 | 4.6 | -0.01 | -25 | 0 | 0 |
| 08/26 | 17.15 | +0.05 | +0.29 | 240 | 413.03 | 2 | 0.83 | 3.42 | 0.83 | 3.43 | 0.83 | +0.01 | +25 | 0 | 0 |
| 08/23 | 17.1 | +0.05 | +0.29 | 150 | 255.6 | 22 | 14.65 | 37.34 | 14.61 | 37.5 | 14.67 | +0.15 | +70.45 | 0 | 0 |
| 08/22 | 17.05 | +0.1 | +0.59 | 371 | 631.14 | 16 | 4.32 | 27.16 | 4.3 | 27.28 | 4.32 | +0.12 | +75 | 0 | 0 |
| 08/21 | 16.95 | +0.1 | +0.59 | 221 | 373.69 | 4 | 1.81 | 6.77 | 1.81 | 6.78 | 1.81 | +0.01 | +12.5 | 0 | 0 |
| 08/20 | 16.85 | +0 | +0 | 134 | 225.04 | 3 | 2.25 | 5.04 | 2.24 | 5.08 | 2.26 | +0.03 | +100 | 0 | 0 |
| 08/19 | 16.85 | +0.15 | +0.9 | 225 | 380.1 | 20 | 8.87 | 33.47 | 8.8 | 33.79 | 8.89 | +0.33 | +162.5 | 0 | 0 |
| 08/16 | 16.7 | +0.1 | +0.6 | 118 | 196.8 | 6 | 5.07 | 10.02 | 5.09 | 10.02 | 5.09 | -0.01 | -8.33 | 0 | 0 |
| 08/15 | 16.6 | +0.15 | +0.91 | 217 | 359.21 | 7 | 3.23 | 11.61 | 3.23 | 11.64 | 3.24 | +0.04 | +50 | 0 | 0 |
| 08/14 | 16.45 | +0.05 | +0.3 | 258 | 427.65 | 32 | 12.38 | 52.76 | 12.34 | 52.97 | 12.39 | +0.21 | +65.62 | 0 | 0 |
| 08/13 | 16.4 | +0 | +0 | 67 | 110.5 | 6 | 8.92 | 9.84 | 8.9 | 9.89 | 8.95 | +0.05 | +83.33 | 0 | 0 |
| 08/12 | 16.4 | +0 | +0 | 77 | 127.12 | 12 | 15.55 | 19.77 | 15.56 | 19.78 | 15.56 | +0.01 | +4.17 | 0 | 0 |
| 08/09 | 16.4 | +0 | +0 | 165 | 272.55 | 4 | 2.42 | 6.58 | 2.41 | 6.61 | 2.42 | +0.03 | +75 | 0 | 0 |
| 08/08 | 16.4 | -0.1 | -0.61 | 55 | 90.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/07 | 16.5 | +0.45 | +2.8 | 238 | 389.26 | 20 | 8.41 | 32.59 | 8.37 | 32.76 | 8.42 | +0.17 | +82.5 | 0 | 0 |
| 08/06 | 16.05 | +0.25 | +1.58 | 318 | 507.52 | 69 | 21.73 | 109.75 | 21.62 | 110.52 | 21.78 | +0.77 | +110.87 | 0 | 0 |
| 08/05 | 15.8 | -0.8 | -4.82 | 414 | 668.26 | 53 | 12.79 | 84.97 | 12.72 | 86.33 | 12.92 | +1.35 | +254.72 | 0 | 0 |
| 08/02 | 16.6 | -0.1 | -0.6 | 125 | 208.3 | 11 | 8.78 | 18.3 | 8.78 | 18.29 | 8.78 | -0.01 | -4.55 | 0 | 0 |
| 08/01 | 16.7 | +0.05 | +0.3 | 127 | 212.89 | 1 | 0.79 | 1.67 | 0.78 | 1.67 | 0.78 | +0 | +0 | 0 | 0 |
| 07/31 | 16.65 | +0 | +0 | 114 | 189.01 | 8 | 7 | 13.2 | 6.98 | 13.3 | 7.04 | +0.1 | +131.25 | 0 | 0 |
| 07/30 | 16.65 | -0.05 | -0.3 | 41 | 68.12 | 2 | 4.89 | 3.33 | 4.89 | 3.33 | 4.89 | +0 | +0 | 0 | 0 |
| 07/29 | 16.7 | +0.1 | +0.6 | 139 | 232.42 | 3 | 2.15 | 5 | 2.15 | 4.99 | 2.15 | -0.01 | -16.67 | 0 | 0 |
| 07/26 | 16.6 | -0.05 | -0.3 | 63 | 104.09 | 1 | 1.59 | 1.65 | 1.59 | 1.66 | 1.59 | +0.01 | +100 | 0 | 0 |
| 07/23 | 16.65 | +0.15 | +0.91 | 235 | 391.42 | 8 | 3.4 | 13.24 | 3.38 | 13.37 | 3.41 | +0.12 | +156.25 | 0 | 0 |
| 07/22 | 16.5 | -0.2 | -1.2 | 106 | 174.46 | 2 | 1.89 | 3.31 | 1.9 | 3.31 | 1.9 | +0.01 | +25 | 0 | 0 |
| 07/19 | 16.7 | -0.1 | -0.6 | 187 | 311.34 | 3 | 1.61 | 5 | 1.6 | 5.01 | 1.61 | +0.01 | +50 | 0 | 0 |
| 07/18 | 16.8 | +0 | +0 | 161 | 269.54 | 10 | 6.22 | 16.8 | 6.23 | 16.81 | 6.24 | +0.01 | +10 | 0 | 0 |
| 07/17 | 16.8 | -0.1 | -0.59 | 194 | 325.54 | 7 | 3.61 | 11.74 | 3.61 | 11.78 | 3.62 | +0.04 | +50 | 0 | 0 |
| 07/16 | 16.9 | +0 | +0 | 46 | 78.38 | 2 | 4.3 | 3.38 | 4.31 | 3.38 | 4.31 | +0.01 | +25 | 0 | 0 |
| 07/15 | 16.9 | -0.1 | -0.59 | 146 | 246.63 | 5 | 3.43 | 8.44 | 3.42 | 8.47 | 3.43 | +0.04 | +70 | 0 | 0 |
| 07/12 | 17 | +0 | +0 | 157 | 266.42 | 10 | 6.38 | 16.91 | 6.35 | 16.96 | 6.37 | +0.05 | +50 | 0 | 0 |
| 07/11 | 17 | +0.05 | +0.29 | 261 | 440.46 | 10 | 3.82 | 16.86 | 3.83 | 16.92 | 3.84 | +0.06 | +55 | 0 | 0 |
| 07/10 | 16.95 | +0 | +0 | 197 | 334.05 | 31 | 15.77 | 52.48 | 15.71 | 52.69 | 15.77 | +0.21 | +67.74 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
