1452
14.9
TWD+0.25 (1.71%)
2025.04.02收盤
宏益－現股當沖
宏益最新現股當沖狀況
整理宏益最新(2025/04/02) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的3.63%。當日現股當沖之總損益為+450元、每張平均損益則為+150元。
開盤價
14.65
收盤價
14.9
當日範圍
14.6 - 14.9
成交張數
83
開盤價(昨)
15.05
收盤價(昨)
14.65
昨日範圍
14.6 - 15.05
成交張數(昨)
107
成交金額
122.80萬
成交金額(昨)
157.43萬
52週範圍
14.5 - 17.65
發行股數
1億
市值
20億
現股當沖－歷史逐日資訊
開盤價
14.65
收盤價
14.9
成交張數
83
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 14.9 | +0.25 | +1.71 | 83 | 122.34 | 3 | 3.63 | 4.42 | 3.61 | 4.46 | 3.65 | +0.04 | +150 | 0 | 0 |
| 2025/04/01 | 14.65 | +0.15 | +1.03 | 107 | 157.94 | 9 | 8.38 | 13.21 | 8.37 | 13.4 | 8.48 | +0.18 | +205.56 | 0 | 0 |
| 2025/03/31 | 14.5 | -0.3 | -2.03 | 95 | 138.52 | 2 | 2.1 | 2.93 | 2.12 | 2.9 | 2.1 | -0.03 | -125 | 0 | 0 |
| 2025/03/28 | 14.8 | -0.1 | -0.67 | 127 | 189.17 | 9 | 7.1 | 13.3 | 7.03 | 13.44 | 7.1 | +0.14 | +150 | 0 | 0 |
| 2025/03/27 | 14.9 | -0.1 | -0.67 | 22 | 33.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 15 | +0.05 | +0.33 | 10 | 15.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 14.95 | +0 | +0 | 64 | 96.11 | 1 | 1.56 | 1.5 | 1.56 | 1.5 | 1.56 | +0.01 | +50 | 0 | 0 |
| 2025/03/24 | 14.95 | -0.05 | -0.33 | 45 | 67.66 | 1 | 2.22 | 1.49 | 2.2 | 1.5 | 2.21 | +0.01 | +50 | 0 | 0 |
| 2025/03/21 | 15 | -0.1 | -0.66 | 170 | 254.26 | 4 | 2.36 | 5.98 | 2.35 | 6.04 | 2.37 | +0.06 | +137.5 | 0 | 0 |
| 2025/03/20 | 15.1 | -0.05 | -0.33 | 40 | 59.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 15.15 | +0.1 | +0.66 | 100 | 150.64 | 1 | 1 | 1.51 | 1 | 1.51 | 1.01 | +0.01 | +50 | 0 | 0 |
| 2025/03/18 | 15.05 | -0.1 | -0.66 | 86 | 129.24 | 1 | 1.17 | 1.5 | 1.16 | 1.5 | 1.16 | +0.01 | +50 | 0 | 0 |
| 2025/03/17 | 15.15 | +0 | +0 | 37 | 55.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 15.15 | +0.1 | +0.66 | 60 | 91.45 | 6 | 9.93 | 9.09 | 9.94 | 9 | 9.84 | -0.09 | -150 | 0 | 0 |
| 2025/03/13 | 15.05 | -0.05 | -0.33 | 46 | 69.21 | 3 | 6.53 | 4.51 | 6.52 | 4.54 | 6.55 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/12 | 15.1 | +0 | +0 | 98 | 147.48 | 5 | 5.13 | 7.57 | 5.13 | 7.57 | 5.13 | +0.01 | +10 | 0 | 0 |
| 2025/03/11 | 15.1 | -0.05 | -0.33 | 98 | 146.54 | 4 | 4.1 | 6 | 4.09 | 6.03 | 4.11 | +0.03 | +75 | 0 | 0 |
| 2025/03/10 | 15.15 | +0.05 | +0.33 | 43 | 64.52 | 1 | 2.35 | 1.51 | 2.35 | 1.51 | 2.35 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 15.1 | -0.05 | -0.33 | 71 | 106.68 | 3 | 4.25 | 4.53 | 4.24 | 4.54 | 4.26 | +0.01 | +50 | 0 | 0 |
| 2025/03/06 | 15.15 | +0.05 | +0.33 | 49 | 74.48 | 2 | 4.07 | 3.04 | 4.08 | 3.04 | 4.08 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 15.1 | +0 | +0 | 62 | 94.63 | 1 | 1.6 | 1.51 | 1.6 | 1.51 | 1.6 | -0.01 | -50 | 0 | 0 |
| 2025/03/04 | 15.1 | -0.2 | -1.31 | 143 | 215.8 | 5 | 3.5 | 7.53 | 3.49 | 7.56 | 3.5 | +0.04 | +70 | 0 | 0 |
| 2025/03/03 | 15.3 | +0.3 | +2 | 112 | 170.17 | 12 | 10.68 | 18.3 | 10.75 | 18.32 | 10.77 | +0.03 | +20.83 | 0 | 0 |
| 2025/02/27 | 15 | +0.05 | +0.33 | 46 | 69.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 14.95 | +0.05 | +0.34 | 52 | 77.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 14.9 | -0.1 | -0.67 | 38 | 57.09 | 2 | 5.24 | 3 | 5.25 | 2.99 | 5.24 | -0.01 | -50 | 0 | 0 |
| 2025/02/24 | 15 | -0.1 | -0.66 | 115 | 173.26 | 2 | 1.73 | 3 | 1.73 | 3 | 1.73 | +0.01 | +25 | 0 | 0 |
| 2025/02/21 | 15.1 | +0 | +0 | 54 | 80.82 | 6 | 11.2 | 9.03 | 11.17 | 9.09 | 11.25 | +0.06 | +100 | 0 | 0 |
| 2025/02/20 | 15.1 | +0 | +0 | 78 | 118.81 | 5 | 6.38 | 7.53 | 6.33 | 7.6 | 6.4 | +0.07 | +150 | 0 | 0 |
| 2025/02/19 | 15.1 | +0.15 | +1 | 110 | 165.55 | 5 | 4.55 | 7.52 | 4.54 | 7.56 | 4.57 | +0.04 | +80 | 0 | 0 |
| 2025/02/18 | 14.95 | -0.05 | -0.33 | 83 | 124.33 | 1 | 1.2 | 1.5 | 1.2 | 1.5 | 1.2 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 15 | +0 | +0 | 12 | 17.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 15 | +0.1 | +0.67 | 48 | 72.51 | 4 | 8.25 | 6 | 8.27 | 5.99 | 8.25 | -0.01 | -25 | 0 | 0 |
| 2025/02/13 | 14.9 | -0.05 | -0.33 | 61 | 92.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 14.95 | -0.1 | -0.66 | 50 | 74.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 15.05 | +0.05 | +0.33 | 41 | 62.15 | 1 | 2.43 | 1.5 | 2.42 | 1.51 | 2.43 | +0.01 | +50 | 0 | 0 |
| 2025/02/10 | 15 | +0.4 | +2.74 | 166 | 247.73 | 24 | 14.43 | 35.97 | 14.52 | 35.86 | 14.48 | -0.11 | -45.83 | 0 | 0 |
| 2025/02/07 | 14.6 | -0.1 | -0.68 | 55 | 80.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 14.7 | +0.05 | +0.34 | 74 | 107.51 | 5 | 6.8 | 7.27 | 6.76 | 7.32 | 6.81 | +0.05 | +100 | 0 | 0 |
| 2025/02/05 | 14.65 | +0.05 | +0.34 | 25 | 35.88 | 1 | 4.08 | 1.46 | 4.07 | 1.47 | 4.08 | +0.01 | +50 | 0 | 0 |
| 2025/02/04 | 14.6 | -0.15 | -1.02 | 25 | 35.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 14.75 | +0 | +0 | 68 | 98.58 | 9 | 13.33 | 13.14 | 13.33 | 13.16 | 13.35 | +0.02 | +22.22 | 0 | 0 |
| 2025/01/22 | 14.75 | -0.1 | -0.67 | 196 | 287.84 | 25 | 12.76 | 36.52 | 12.69 | 36.77 | 12.78 | +0.25 | +100 | 0 | 0 |
| 2025/01/21 | 14.85 | +0 | +0 | 87 | 130.08 | 36 | 41.52 | 54.48 | 41.88 | 54.5 | 41.9 | +0.03 | +6.94 | 0 | 0 |
| 2025/01/20 | 14.85 | -0.05 | -0.34 | 37 | 55.25 | 1 | 2.69 | 1.49 | 2.69 | 1.49 | 2.69 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 14.9 | +0 | +0 | 34 | 50.9 | 1 | 2.93 | 1.49 | 2.93 | 1.5 | 2.94 | +0.01 | +50 | 0 | 0 |
| 2025/01/16 | 14.9 | +0.05 | +0.34 | 63 | 93.51 | 2 | 3.18 | 2.98 | 3.19 | 2.99 | 3.2 | +0.01 | +50 | 0 | 0 |
| 2025/01/15 | 14.85 | +0 | +0 | 54 | 79.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 14.85 | +0.05 | +0.34 | 18 | 26.23 | 1 | 5.68 | 1.49 | 5.68 | 1.49 | 5.66 | -0.01 | -50 | 0 | 0 |
| 2025/01/13 | 14.8 | -0.15 | -1 | 97 | 142.76 | 17 | 17.51 | 24.9 | 17.44 | 25.02 | 17.53 | +0.12 | +70.59 | 0 | 0 |
| 2025/01/10 | 14.95 | -0.1 | -0.66 | 146 | 219.66 | 7 | 4.78 | 10.61 | 4.83 | 10.52 | 4.79 | -0.09 | -121.43 | 0 | 0 |
| 2025/01/09 | 15.05 | -0.05 | -0.33 | 83 | 125.02 | 1 | 1.21 | 1.5 | 1.2 | 1.51 | 1.21 | +0.01 | +50 | 0 | 0 |
| 2025/01/08 | 15.1 | -0.1 | -0.66 | 163 | 248.45 | 3 | 1.84 | 4.55 | 1.83 | 4.58 | 1.84 | +0.03 | +83.33 | 0 | 0 |
| 2025/01/07 | 15.2 | -0.05 | -0.33 | 77 | 116.99 | 1 | 1.3 | 1.52 | 1.3 | 1.52 | 1.3 | -0.01 | -50 | 0 | 0 |
| 2025/01/06 | 15.25 | +0 | +0 | 78 | 119.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 15.25 | +0 | +0 | 124 | 190.17 | 62 | 50.02 | 95.61 | 50.28 | 95.75 | 50.35 | +0.14 | +22.58 | 0 | 0 |
| 2025/01/02 | 15.25 | -0.1 | -0.65 | 64 | 98.31 | 7 | 10.88 | 10.64 | 10.82 | 10.71 | 10.89 | +0.07 | +100 | 0 | 0 |
| 2024/12/31 | 15.35 | +0.05 | +0.33 | 125 | 193.4 | 77 | 61.78 | 120.07 | 62.08 | 119.96 | 62.03 | -0.11 | -14.29 | 0 | 0 |
| 2024/12/30 | 15.3 | -0.15 | -0.97 | 87 | 133.02 | 2 | 2.31 | 3.08 | 2.31 | 3.08 | 2.31 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 15.45 | +0 | +0 | 54 | 82.56 | 2 | 3.74 | 3.1 | 3.75 | 3.09 | 3.74 | -0.01 | -50 | 0 | 0 |
| 2024/12/26 | 15.45 | +0 | +0 | 172 | 268.71 | 14 | 8.15 | 21.72 | 8.08 | 21.8 | 8.11 | +0.09 | +60.71 | 0 | 0 |
| 2024/12/25 | 15.45 | -0.05 | -0.32 | 118 | 182.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 15.5 | -0.05 | -0.32 | 64 | 99.33 | 1 | 1.56 | 1.55 | 1.56 | 1.55 | 1.56 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 15.55 | -0.05 | -0.32 | 74 | 116.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 15.6 | +0.05 | +0.32 | 144 | 226.13 | 3 | 2.08 | 4.68 | 2.07 | 4.73 | 2.09 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/19 | 15.55 | -0.2 | -1.27 | 39 | 60.24 | 3 | 7.76 | 4.67 | 7.76 | 4.67 | 7.76 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 15.75 | +0 | +0 | 51 | 79.61 | 2 | 3.93 | 3.12 | 3.92 | 3.15 | 3.95 | +0.03 | +125 | 0 | 0 |
| 2024/12/17 | 15.75 | +0 | +0 | 89 | 139.02 | 1 | 1.13 | 1.56 | 1.12 | 1.57 | 1.13 | +0.01 | +100 | 0 | 0 |
| 2024/12/16 | 15.75 | -0.15 | -0.94 | 111 | 177.4 | 5 | 4.5 | 7.91 | 4.46 | 7.96 | 4.48 | +0.04 | +90 | 0 | 0 |
| 2024/12/13 | 15.9 | -0.05 | -0.31 | 42 | 66.96 | 1 | 2.38 | 1.6 | 2.39 | 1.59 | 2.37 | -0.01 | -100 | 0 | 0 |
| 2024/12/12 | 15.95 | +0 | +0 | 56 | 90.37 | 1 | 1.77 | 1.59 | 1.76 | 1.59 | 1.76 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 15.95 | +0.05 | +0.31 | 23 | 36.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 15.9 | -0.15 | -0.93 | 63 | 100.83 | 3 | 4.75 | 4.77 | 4.73 | 4.79 | 4.76 | +0.03 | +83.33 | 0 | 0 |
| 2024/12/09 | 16.05 | -0.1 | -0.62 | 23 | 37.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 16.15 | +0 | +0 | 33 | 53.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 16.15 | +0 | +0 | 78 | 126.83 | 2 | 2.56 | 3.23 | 2.55 | 3.25 | 2.56 | +0.02 | +100 | 0 | 0 |
| 2024/12/04 | 16.15 | -0.05 | -0.31 | 71 | 113.95 | 2 | 2.83 | 3.24 | 2.84 | 3.23 | 2.83 | -0.01 | -75 | 0 | 0 |
| 2024/12/03 | 16.2 | +0.1 | +0.62 | 70 | 112.99 | 4 | 5.71 | 6.42 | 5.69 | 6.44 | 5.7 | +0.01 | +37.5 | 0 | 0 |
| 2024/12/02 | 16.1 | +0.1 | +0.63 | 53 | 85.03 | 3 | 5.66 | 4.82 | 5.67 | 4.8 | 5.65 | -0.02 | -66.67 | 0 | 0 |
| 2024/11/29 | 16 | +0.15 | +0.95 | 101 | 162.38 | 2 | 1.98 | 3.23 | 1.99 | 3.25 | 2 | +0.02 | +100 | 0 | 0 |
| 2024/11/28 | 15.85 | -0.05 | -0.31 | 87 | 138.25 | 4 | 4.59 | 6.35 | 4.59 | 6.35 | 4.59 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 15.9 | -0.2 | -1.24 | 55 | 88.41 | 5 | 9.02 | 7.93 | 8.97 | 8 | 9.05 | +0.07 | +140 | 0 | 0 |
| 2024/11/26 | 16.1 | -0.1 | -0.62 | 57 | 91.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 16.2 | +0.1 | +0.62 | 34 | 54.27 | 2 | 5.95 | 3.23 | 5.95 | 3.23 | 5.95 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 16.1 | +0.15 | +0.94 | 173 | 279.43 | 21 | 12.16 | 33.7 | 12.06 | 34.01 | 12.17 | +0.31 | +147.62 | 0 | 0 |
| 2024/11/21 | 15.95 | -0.05 | -0.31 | 216 | 343 | 14 | 6.47 | 22.09 | 6.44 | 22.22 | 6.48 | +0.12 | +89.29 | 0 | 0 |
| 2024/11/20 | 16 | -0.1 | -0.62 | 96 | 154.34 | 2 | 2.07 | 3.2 | 2.07 | 3.24 | 2.1 | +0.04 | +200 | 0 | 0 |
| 2024/11/19 | 16.1 | +0.05 | +0.31 | 133 | 214.69 | 6 | 4.51 | 9.66 | 4.5 | 9.65 | 4.49 | -0.01 | -16.67 | 0 | 0 |
| 2024/11/18 | 16.05 | -0.1 | -0.62 | 136 | 218.61 | 3 | 2.21 | 4.81 | 2.2 | 4.85 | 2.22 | +0.04 | +133.33 | 0 | 0 |
| 2024/11/15 | 16.15 | +0.35 | +2.22 | 117 | 189.42 | 2 | 1.71 | 3.21 | 1.69 | 3.23 | 1.71 | +0.02 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
