首頁>台灣股市>宏益>交易資訊 - 現股當沖

1452

11.65

TWD

-0.10 (-0.85%)

2026.02.06收盤

宏益－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

宏益最新現股當沖狀況

整理宏益最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

11.7

收盤價

11.65

當日範圍

11.65 - 11.8

成交張數

33

開盤價(昨)

11.85

收盤價(昨)

11.75

昨日範圍

11.75 - 11.85

成交張數(昨)

31

成交金額

38.59萬

成交金額(昨)

36.50萬

52週範圍

11.15 - 15.3

發行股數

1億

市值

15億

現股當沖－歷史逐日資訊

開盤價

11.7

收盤價

11.65

成交張數

33

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	11.75	-0.1	-0.84	31	36.58	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	11.85	+0.1	+0.85	26	30.9	1	3.81	1.18	3.82	1.19	3.83	+0.01	+50	0	0
2026/02/03	11.75	+0	+0	31	37.34	3	9.56	3.57	9.56	3.6	9.64	+0.03	+100	0	0
2026/02/02	11.75	-0.05	-0.42	108	126.78	3	2.77	3.51	2.77	3.52	2.78	+0.01	+50	0	0
2026/01/30	11.8	-0.15	-1.26	84	99.85	4	4.74	4.72	4.73	4.75	4.75	+0.03	+62.5	0	0
2026/01/29	11.95	-0.1	-0.83	84	100.88	7	8.31	8.38	8.3	8.44	8.36	+0.06	+85.71	0	0
2026/01/28	12.05	-0.05	-0.41	73	88.27	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	12.1	+0.05	+0.41	198	240.21	53	26.82	65.14	27.12	64.39	26.81	-0.74	-139.62	0	0
2026/01/26	12.05	+0.35	+2.99	301	360.44	25	8.31	29.8	8.27	29.93	8.3	+0.12	+50	0	0
2026/01/23	11.7	-0.05	-0.43	40	46.91	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	11.75	+0.05	+0.43	100	117.74	11	10.95	12.91	10.96	12.96	11.01	+0.05	+45.45	0	0
2026/01/21	11.7	+0	+0	40	47.28	1	2.48	1.18	2.5	1.17	2.47	-0.01	-100	0	0
2026/01/20	11.7	+0	+0	88	103.3	5	5.66	5.84	5.65	5.86	5.67	+0.02	+40	0	0
2026/01/19	11.7	-0.1	-0.85	130	152.41	0	0	0	0	0	0	+0	+0	0	0
2026/01/16	11.8	-0.05	-0.42	89	106.23	7	7.83	8.3	7.82	8.29	7.8	-0.01	-21.43	0	0
2026/01/15	11.85	+0.1	+0.85	160	188.36	13	8.1	15.18	8.06	15.32	8.14	+0.15	+115.38	0	0
2026/01/14	11.75	+0.05	+0.43	58	68.21	2	3.43	2.34	3.43	2.35	3.45	+0.01	+50	0	0
2026/01/13	11.7	-0.05	-0.43	239	279.42	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	11.75	+0	+0	72	84.43	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	11.75	+0	+0	121	142.26	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	11.75	-0.05	-0.42	55	64.7	7	12.81	8.26	12.77	8.4	12.98	+0.14	+200	0	0
2026/01/07	11.8	-0.05	-0.42	57	66.83	0	0	0	0	0	0	+0	+0	0	0
2026/01/06	11.85	+0.15	+1.28	57	67.92	8	13.95	9.43	13.88	9.51	13.99	+0.07	+93.75	0	0
2026/01/05	11.7	-0.05	-0.43	87	102.22	1	1.16	1.2	1.17	1.17	1.14	-0.03	-300	0	0
2026/01/02	11.75	+0	+0	31	36.37	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	11.75	+0	+0	21	24.19	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	11.75	-0.15	-1.26	47	54.85	1	2.15	1.18	2.15	1.18	2.14	-0.01	-50	0	0
2025/12/29	11.9	+0.05	+0.42	63	74.65	2	3.18	2.36	3.16	2.4	3.22	+0.04	+200	0	0
2025/12/26	11.85	+0.05	+0.42	30	36.15	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	11.95	+0	+0	22	26.42	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	11.95	+0.05	+0.42	91	109.13	2	2.2	2.38	2.18	2.39	2.19	+0.01	+50	0	0
2025/12/17	11.9	-0.05	-0.42	79	94.34	3	3.81	3.6	3.82	3.58	3.8	-0.01	-50	0	0
2025/12/16	11.95	+0.05	+0.42	99	118.8	5	5.07	6.02	5.07	6.12	5.16	+0.1	+210	0	0
2025/12/15	11.9	+0	+0	69	82.51	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	11.75	+0.15	+1.29	89	104.62	14	15.61	16.43	15.7	16.46	15.73	+0.03	+21.43	0	0
2025/11/25	11.6	+0	+0	56	64.71	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	11.6	-0.05	-0.43	44	50.62	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	11.65	-0.1	-0.85	85	98.56	5	5.88	5.82	5.9	5.83	5.92	+0.02	+40	0	0
2025/11/20	11.75	+0	+0	12	14.29	2	16.45	2.35	16.45	2.35	16.45	+0	+0	0	0
2025/11/19	11.75	+0	+0	59	70.99	6	10.13	7.16	10.09	7.37	10.37	+0.2	+341.67	0	0
2025/11/18	11.75	-0.2	-1.67	58	68.22	3	5.19	3.52	5.15	3.56	5.22	+0.04	+150	0	0
2025/11/17	11.95	-0.05	-0.42	66	78.68	3	4.56	3.6	4.58	3.58	4.56	-0.01	-50	0	0
2025/11/14	12	+0.15	+1.27	80	96.33	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	11.85	+0.15	+1.28	109	128.83	4	3.66	4.67	3.62	4.7	3.64	+0.03	+62.5	0	0
2025/11/12	11.7	+0.25	+2.18	98	112.38	2	2.05	2.29	2.04	2.34	2.08	+0.04	+225	0	0
2025/11/11	11.45	-0.05	-0.43	33	37.64	3	9.16	3.45	9.17	3.44	9.14	-0.01	-33.33	0	0
2025/11/10	11.5	+0.1	+0.88	23	26.41	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	11.4	-0.05	-0.44	30	34.23	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	11.45	-0.1	-0.87	45	51.59	1	2.22	1.16	2.24	1.14	2.21	-0.01	-150	0	0
2025/11/05	11.55	+0.15	+1.32	105	119.74	6	5.7	6.83	5.71	6.93	5.79	+0.1	+158.33	0	0
2025/11/04	11.4	-0.05	-0.44	38	43.88	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	11.45	-0.1	-0.87	75	86.17	3	4	3.45	4	3.44	3.99	-0.01	-50	0	0
2025/10/31	11.55	+0	+0	65	74.6	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	11.55	-0.15	-1.28	137	158.41	1	0.73	1.16	0.73	1.16	0.73	-0.01	-50	0	0
2025/10/29	11.7	+0	+0	35	41.46	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	11.7	-0.1	-0.85	99	115.62	16	16.19	18.65	16.13	18.86	16.31	+0.2	+128.12	0	0
2025/10/27	11.8	-0.05	-0.42	103	121.09	15	14.59	17.66	14.59	17.69	14.61	+0.03	+16.67	0	0
2025/10/23	11.85	-0.05	-0.42	129	151.78	9	6.95	10.48	6.91	10.69	7.04	+0.2	+227.78	0	0
2025/10/22	11.9	-0.05	-0.42	210	252.97	11	5.24	13.05	5.16	13.18	5.21	+0.13	+118.18	0	0
2025/10/21	11.95	+0.1	+0.84	34	40.4	4	11.78	4.77	11.81	4.78	11.83	+0.01	+25	0	0
2025/10/20	11.85	+0.05	+0.42	193	226.84	17	8.81	19.83	8.74	19.95	8.8	+0.12	+73.53	0	0
2025/10/17	11.8	+0.15	+1.29	154	179.08	12	7.81	13.88	7.75	14.11	7.88	+0.23	+187.5	0	0
2025/10/16	11.65	+0	+0	176	204.62	22	12.51	25.6	12.51	25.92	12.67	+0.32	+145.45	0	0
2025/10/15	11.65	-0.45	-3.72	573	671.07	43	7.5	49.95	7.44	50.38	7.51	+0.43	+101.16	0	0
2025/10/14	12.1	-0.4	-3.2	171	210.11	15	8.76	18.32	8.72	18.5	8.81	+0.18	+120	0	0
2025/10/13	12.5	-0.15	-1.19	51	63.84	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	12.65	+0.05	+0.4	135	170.94	5	3.7	6.34	3.71	6.34	3.71	+0	+0	0	0
2025/10/08	12.6	-0.1	-0.79	96	121.86	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	12.7	-0.05	-0.39	139	176.67	7	5.05	8.98	5.09	8.95	5.06	-0.04	-57.14	0	0
2025/10/03	12.75	-0.35	-2.67	142	181.34	14	9.87	17.8	9.82	18.13	10	+0.33	+232.14	0	0
2025/10/02	13.1	-0.1	-0.76	45	59.48	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	13.2	-0.2	-1.49	56	74.82	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	13.4	-0.1	-0.74	24	32.52	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	13.5	-0.3	-2.17	69	94.09	8	11.55	10.88	11.56	10.96	11.65	+0.09	+106.25	0	0
2025/09/25	13.8	+0.05	+0.36	72	100.21	1	1.38	1.38	1.37	1.4	1.39	+0.02	+200	0	0
2025/09/24	13.75	-0.15	-1.08	20	27.93	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	13.9	-0.05	-0.36	107	148.54	8	7.5	11.18	7.53	11.1	7.47	-0.08	-100	0	0
2025/09/22	13.95	+0.6	+4.49	256	350.15	17	6.64	23.1	6.6	23.32	6.66	+0.23	+132.35	0	0
2025/09/19	13.35	+0	+0	35	46.42	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	13.35	+0.05	+0.38	39	52.22	3	7.69	4	7.67	4.05	7.76	+0.04	+150	0	0
2025/09/17	13.3	+0	+0	78	104.49	2	2.55	2.67	2.56	2.66	2.55	-0.01	-50	0	0
2025/09/16	13.3	-0.3	-2.21	98	131.18	3	3.06	4	3.05	4.03	3.07	+0.03	+83.33	0	0
2025/09/15	13.6	-0.2	-1.45	87	118.79	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	13.8	-0.35	-2.47	94	129.99	11	11.76	15.29	11.76	15.18	11.68	-0.11	-100	0	0
2025/09/11	14.15	+0.1	+0.71	133	187.73	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	14.05	+0.05	+0.36	224	314.16	8	3.58	11.22	3.57	11.23	3.58	+0.01	+18.75	0	0
2025/09/09	14	+0.05	+0.36	168	234.47	7	4.18	9.8	4.18	9.8	4.18	+0	+0	0	0
2025/09/08	13.95	+0.15	+1.09	79	108.72	3	3.81	4.17	3.84	4.2	3.86	+0.03	+83.33	0	0
2025/09/05	13.8	+0.1	+0.73	184	252.34	2	1.09	2.75	1.09	2.74	1.09	-0.01	-50	0	0
2025/09/04	13.7	+0	+0	94	128.41	2	2.14	2.73	2.13	2.74	2.13	+0.01	+25	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來