TWD

+0.10 (0.47%)

2025.04.02收盤

年興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

年興最新資券變化狀況

整理年興最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-15張，其中買進5張、賣出20張、現償0張。累積至收盤年興融資餘額為2,288張，狀態為「連3增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤年興融券餘額為2張，狀態為「減-連6無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤年興借券賣出餘額為456張。

開盤價

21.6

收盤價

21.5

當日範圍

21.4 - 21.6

成交張數

480

開盤價(昨)

21.65

收盤價(昨)

21.4

昨日範圍

21.25 - 21.7

成交張數(昨)

990

成交金額

1033.03萬

成交金額(昨)

2123.58萬

52週範圍

18.8 - 22.5

發行股數

2億

市值

44億

資券變化－當日

資料時間：2025/04/02

開盤價

21.6

收盤價

21.5

成交張數

480

04/02當日	融資(張)	融券(張
買進	5	0
賣出	20	0
現償	0	0
增減	-15	0
餘額	2,288	2
使用率	4.5%	0.0%
連增連減	連3增→連2減	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連19無-連11增

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	456
次日限額	199

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

21.6

收盤價

21.5

成交張數

480

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	21.5	+0.1	+0.47	480	5	20	0	-15	2,288	51,223	4.47	0	0	0	+0	2	0	0	0	0	+0	456	199	0	0	0.09	11.04
2025/04/01	21.4	-0.05	-0.23	990	34	195	0	-161	2,303	51,223	4.5	0	0	0	+0	2	0	0	0	0	+0	456	195	0	0	0.09	2.93
2025/03/31	21.45	-0.35	-1.61	688	62	2	0	+60	2,464	51,223	4.81	0	0	0	+0	2	0	0	0	0	+0	456	187	0	0	0.08	4.79
2025/03/28	21.8	-0.1	-0.46	847	100	25	0	+75	2,404	51,223	4.69	0	0	0	+0	2	0	0	0	0	+0	456	181	0	0	0.08	3.78
2025/03/27	21.9	-0.15	-0.68	769	53	49	0	+4	2,329	51,223	4.55	0	0	0	+0	2	0	3	0	0	+3	456	173	0	0	0.09	8.32
2025/03/26	22.05	-0.1	-0.45	775	69	108	0	-39	2,325	51,223	4.54	0	0	0	+0	2	0	0	1	0	-1	453	166	0	0	0.09	8.52
2025/03/25	22.15	-0.1	-0.45	894	66	225	0	-159	2,364	51,223	4.62	1	0	0	-1	2	0	0	8	0	-8	454	159	0	0	0.08	13.31
2025/03/24	22.25	+0.05	+0.23	958	127	242	0	-115	2,523	51,223	4.93	0	0	0	+0	3	0.01	0	0	0	+0	462	152	0	0	0.12	20.24
2025/03/21	22.2	-0.3	-1.33	2,186	285	397	0	-112	2,638	51,223	5.15	0	0	0	+0	3	0.01	1	0	0	+1	462	143	0	0	0.11	14.64
2025/03/20	22.5	+0.05	+0.22	2,166	270	317	0	-47	2,750	51,223	5.37	0	0	0	+0	3	0.01	0	0	0	+0	461	123	0	0	0.11	7.39
2025/03/19	22.45	+0.6	+2.75	2,600	720	10	0	+710	2,797	51,223	5.46	0	3	0	+3	3	0.01	0	23	0	-23	461	103	0	0	0.11	5.85
2025/03/18	21.85	+0.45	+2.1	3,079	1,093	19	0	+1,074	2,087	51,223	4.07	0	0	0	+0	0	0	10	0	0	+10	484	78	10	0.32	0	10.23
2025/03/17	21.4	+0.7	+3.38	1,326	721	15	0	+706	1,013	51,223	1.98	0	0	0	+0	0	0	0	0	0	+0	474	47	0	0	0	3.54
2025/03/14	20.7	+0.4	+1.97	436	7	3	0	+4	307	51,223	0.6	0	0	0	+0	0	0	0	0	0	+0	474	35	0	0	0	3.44
2025/03/13	20.3	+0	+0	125	1	0	0	+1	303	51,223	0.59	0	0	0	+0	0	0	0	0	0	+0	474	32	0	0	0	7.99
2025/03/12	20.3	+0.1	+0.5	182	0	8	0	-8	302	51,223	0.59	0	0	0	+0	0	0	2	0	0	+2	474	31	0	0	0	4.41
2025/03/11	20.2	+0.05	+0.25	122	0	0	0	+0	310	51,223	0.61	0	0	0	+0	0	0	0	0	0	+0	472	31	0	0	0	3.28
2025/03/10	20.15	+0	+0	115	5	5	0	+0	310	51,223	0.61	0	0	0	+0	0	0	0	0	0	+0	472	32	0	0	0	4.36
2025/03/07	20.15	-0.05	-0.25	82	0	0	0	+0	310	51,223	0.61	0	0	0	+0	0	0	0	0	0	+0	472	32	0	0	0	9.77
2025/03/06	20.2	+0	+0	82	1	0	0	+1	310	51,223	0.61	0	0	0	+0	0	0	0	0	0	+0	472	32	0	0	0	4.88
2025/03/05	20.2	+0.1	+0.5	142	0	0	0	+0	309	51,223	0.6	0	0	0	+0	0	0	0	0	0	+0	472	33	0	0	0	2.82
2025/03/04	20.1	+0.05	+0.25	72	0	0	0	+0	309	51,223	0.6	0	0	0	+0	0	0	1	0	0	+1	472	32	0	0	0	1.38
2025/03/03	20.05	+0	+0	88	0	0	0	+0	309	51,223	0.6	0	0	0	+0	0	0	2	0	0	+2	471	33	0	0	0	5.66
2025/02/27	20.05	+0.05	+0.25	102	3	0	0	+3	309	51,223	0.6	0	0	0	+0	0	0	0	0	0	+0	469	33	0	0	0	1.96
2025/02/26	20	-0.1	-0.5	43	1	0	0	+1	306	51,223	0.6	0	0	0	+0	0	0	0	0	0	+0	469	33	0	0	0	7
2025/02/25	20.1	-0.05	-0.25	207	1	0	0	+1	305	51,223	0.6	0	0	0	+0	0	0	0	0	0	+0	469	33	0	0	0	7.72
2025/02/24	20.15	+0.05	+0.25	76	0	0	1	-1	304	51,223	0.59	0	0	0	+0	0	0	0	0	0	+0	469	32	0	0	0	7.85
2025/02/21	20.1	+0.05	+0.25	84	0	1	0	-1	305	51,223	0.6	0	0	0	+0	0	0	0	0	0	+0	469	32	0	0	0	1.19
2025/02/20	20.05	-0.05	-0.25	64	2	0	0	+2	306	51,223	0.6	0	0	0	+0	0	0	0	0	0	+0	469	36	0	0	0	1.56
2025/02/19	20.1	+0.1	+0.5	110	0	0	0	+0	304	51,223	0.59	0	0	0	+0	0	0	0	0	0	+0	469	36	0	0	0	1.82
2025/02/18	20	-0.05	-0.25	113	0	4	0	-4	304	51,287	0.59	0	0	0	+0	0	0	0	0	0	+0	469	36	0	0	0	4.44
2025/02/17	20.05	+0.15	+0.75	154	0	0	0	+0	308	51,287	0.6	0	0	0	+0	0	0	0	0	0	+0	469	36	0	0	0	5.21
2025/02/14	19.9	-0.1	-0.5	84	0	0	0	+0	308	51,287	0.6	0	0	0	+0	0	0	0	0	0	+0	469	36	0	0	0	3.57
2025/02/13	20	+0.2	+1.01	102	0	0	0	+0	308	51,287	0.6	0	0	0	+0	0	0	0	0	0	+0	469	36	0	0	0	9.81
2025/02/12	19.8	-0.05	-0.25	34	0	0	0	+0	308	51,287	0.6	0	0	0	+0	0	0	0	0	0	+0	469	37	1	2.94	0	0
2025/02/11	19.85	+0.1	+0.51	118	0	0	0	+0	308	51,287	0.6	0	0	0	+0	0	0	0	0	0	+0	469	37	0	0	0	3.39
2025/02/10	19.75	+0.05	+0.25	117	0	0	0	+0	308	51,287	0.6	0	0	0	+0	0	0	0	0	0	+0	469	39	0	0	0	9.37
2025/02/07	19.7	+0.05	+0.25	129	0	0	2	-2	308	51,287	0.6	0	0	0	+0	0	0	0	0	0	+0	469	39	0	0	0	4.65
2025/02/06	19.65	+0.2	+1.03	166	0	0	0	+0	310	51,287	0.6	0	0	0	+0	0	0	0	0	0	+0	469	38	0	0	0	8.45
2025/02/05	19.45	+0.15	+0.78	122	0	7	0	-7	310	51,287	0.6	0	0	0	+0	0	0	0	0	0	+0	469	37	0	0	0	8.2
2025/02/04	19.3	-0.1	-0.52	96	0	0	0	+0	317	51,287	0.62	0	0	0	+0	0	0	0	0	0	+0	469	37	0	0	0	3.11
2025/02/03	19.4	+0.05	+0.26	43	0	1	0	-1	317	51,287	0.62	0	0	0	+0	0	0	0	0	0	+0	469	40	0	0	0	11.57
2025/01/22	19.35	-0.05	-0.26	132	1	0	121	-120	318	51,287	0.62	0	0	0	+0	0	0	0	0	0	+0	469	41	0	0	0	6.82
2025/01/21	19.4	+0.05	+0.26	57	0	0	0	+0	438	51,287	0.85	0	0	0	+0	0	0	0	0	0	+0	469	44	0	0	0	0
2025/01/20	19.35	+0.3	+1.57	85	1	0	0	+1	438	51,287	0.85	0	0	0	+0	0	0	0	0	0	+0	469	45	0	0	0	2.35
2025/01/17	19.05	+0.05	+0.26	152	1	1	0	+0	437	51,287	0.85	0	0	0	+0	0	0	0	0	0	+0	469	48	0	0	0	5.91
2025/01/16	19	+0.1	+0.53	196	0	0	0	+0	437	51,287	0.85	0	0	0	+0	0	0	0	0	0	+0	469	49	0	0	0	3.58
2025/01/15	18.9	-0.05	-0.26	130	0	0	0	+0	437	51,287	0.85	0	0	0	+0	0	0	0	0	0	+0	469	49	0	0	0	6.9
2025/01/14	18.95	+0.15	+0.8	52	0	0	0	+0	437	51,287	0.85	0	0	0	+0	0	0	0	0	0	+0	469	53	0	0	0	1.93
2025/01/13	18.8	-0.55	-2.84	222	0	13	0	-13	437	51,287	0.85	0	0	0	+0	0	0	0	0	0	+0	469	54	0	0	0	5.4
2025/01/10	19.35	-0.2	-1.02	77	0	0	0	+0	450	51,287	0.88	0	0	0	+0	0	0	0	0	0	+0	469	53	0	0	0	1.3
2025/01/09	19.55	-0.2	-1.01	96	0	0	0	+0	450	51,287	0.88	0	0	0	+0	0	0	0	0	0	+0	469	56	0	0	0	4.17
2025/01/08	19.75	-0.3	-1.5	110	0	0	0	+0	450	51,287	0.88	0	0	0	+0	0	0	1	0	0	+1	469	56	0	0	0	2.72
2025/01/07	20.05	+0.1	+0.5	108	0	0	0	+0	450	51,287	0.88	0	0	0	+0	0	0	0	0	0	+0	468	56	0	0	0	10.15
2025/01/06	19.95	+0.1	+0.5	94	0	0	20	-20	450	51,287	0.88	0	0	0	+0	0	0	0	0	0	+0	468	56	0	0	0	8.53
2025/01/03	19.85	+0.1	+0.51	64	0	7	0	-7	470	51,287	0.92	0	0	0	+0	0	0	0	0	0	+0	468	56	0	0	0	9.36
2025/01/02	19.75	+0.15	+0.77	96	0	0	0	+0	477	51,287	0.93	0	0	0	+0	0	0	1	0	0	+1	468	57	0	0	0	14.65
2024/12/31	19.6	-0.3	-1.51	461	67	2	0	+65	477	51,287	0.93	0	0	0	+0	0	0	0	4	0	-4	467	58	0	0	0	3.91
2024/12/30	19.9	-0.15	-0.75	83	0	0	0	+0	412	51,287	0.8	0	0	0	+0	0	0	0	0	0	+0	471	54	0	0	0	6.01
2024/12/27	20.05	+0.05	+0.25	97	30	0	0	+30	412	51,287	0.8	0	0	0	+0	0	0	0	0	0	+0	471	55	0	0	0	0
2024/12/26	20	+0	+0	118	0	0	0	+0	382	51,287	0.74	0	0	0	+0	0	0	0	0	0	+0	471	57	0	0	0	7.66
2024/12/25	20	+0.05	+0.25	145	0	0	0	+0	382	51,287	0.74	0	0	0	+0	0	0	0	0	0	+0	471	60	0	0	0	3.45
2024/12/24	19.95	-0.15	-0.75	124	24	0	0	+24	382	51,287	0.74	0	0	0	+0	0	0	0	0	0	+0	471	66	0	0	0	3.23
2024/12/23	20.1	+0.1	+0.5	141	14	0	0	+14	358	51,287	0.7	0	0	0	+0	0	0	0	0	0	+0	471	66	0	0	0	5.67
2024/12/20	20	+0	+0	105	1	2	0	-1	344	51,287	0.67	0	0	0	+0	0	0	0	0	0	+0	471	66	0	0	0	3.83
2024/12/19	20	-0.35	-1.72	241	27	2	0	+25	345	51,287	0.67	0	0	0	+0	0	0	3	0	0	+3	471	68	0	0	0	2.49
2024/12/18	20.35	+0.05	+0.25	115	0	0	0	+0	320	51,287	0.62	0	0	0	+0	0	0	0	0	0	+0	468	73	0	0	0	4.35
2024/12/17	20.3	-0.05	-0.25	85	1	0	0	+1	320	51,287	0.62	0	0	0	+0	0	0	1	0	0	+1	468	86	0	0	0	2.36
2024/12/16	20.35	-0.25	-1.21	90	4	0	0	+4	319	51,287	0.62	0	0	0	+0	0	0	0	0	0	+0	467	85	0	0	0	6.67
2024/12/13	20.6	-0.05	-0.24	91	0	2	0	-2	315	51,287	0.61	0	0	0	+0	0	0	0	0	0	+0	467	85	0	0	0	5.52
2024/12/12	20.65	-0.25	-1.2	417	89	33	0	+56	317	51,287	0.62	0	0	0	+0	0	0	0	0	0	+0	467	85	0	0	0	3.84
2024/12/11	20.9	+0.15	+0.72	125	2	0	0	+2	261	51,287	0.51	0	0	0	+0	0	0	0	0	0	+0	467	81	0	0	0	3.2
2024/12/10	20.75	-0.1	-0.48	381	8	23	0	-15	259	51,287	0.51	0	0	0	+0	0	0	0	0	0	+0	467	80	0	0	0	6.55
2024/12/09	20.85	-0.05	-0.24	194	0	5	0	-5	274	51,287	0.53	0	0	0	+0	0	0	1	0	0	+1	467	79	0	0	0	1.03
2024/12/06	20.9	+0	+0	431	0	20	0	-20	279	51,287	0.54	0	0	0	+0	0	0	0	0	0	+0	466	77	0	0	0	8.34
2024/12/05	20.9	-0.15	-0.71	213	0	106	0	-106	299	51,287	0.58	0	0	0	+0	0	0	0	0	0	+0	466	74	0	0	0	2.35
2024/12/04	21.05	-0.15	-0.71	154	3	73	0	-70	405	51,287	0.79	0	0	0	+0	0	0	0	9	0	-9	466	73	0	0	0	9.08
2024/12/03	21.2	+0.25	+1.19	551	78	20	0	+58	475	51,287	0.93	0	0	0	+0	0	0	0	0	0	+0	475	74	0	0	0	4.35
2024/12/02	20.95	+0.15	+0.72	151	62	32	0	+30	417	51,287	0.81	0	0	0	+0	0	0	0	0	0	+0	475	69	0	0	0	5.3
2024/11/29	20.8	-0.1	-0.48	157	12	3	0	+9	387	51,287	0.75	0	0	0	+0	0	0	0	0	0	+0	475	68	0	0	0	3.19
2024/11/28	20.9	+0.35	+1.7	404	92	0	0	+92	378	51,287	0.74	1	0	0	-1	0	0	0	0	0	+0	475	67	0	0	0	3.22
2024/11/27	20.55	-0.35	-1.67	99	0	11	0	-11	286	51,287	0.56	0	1	0	+1	1	0	0	63	0	-63	475	63	0	0	0.35	3.04
2024/11/26	20.9	+0	+0	98	3	1	0	+2	297	51,287	0.58	0	0	0	+0	0	0	0	0	0	+0	538	63	0	0	0	2.03
2024/11/25	20.9	+0.1	+0.48	110	20	5	0	+15	295	51,287	0.58	0	0	0	+0	0	0	0	0	0	+0	538	63	0	0	0	0
2024/11/22	20.8	+0.1	+0.48	82	2	0	0	+2	280	51,287	0.55	0	0	0	+0	0	0	0	0	0	+0	538	63	0	0	0	6.12
2024/11/21	20.7	-0.05	-0.24	184	18	27	4	-13	278	51,287	0.54	0	0	0	+0	0	0	0	0	0	+0	538	62	0	0	0	7.6
2024/11/20	20.75	-0.05	-0.24	148	12	2	0	+10	291	51,287	0.57	0	0	0	+0	0	0	0	0	0	+0	538	61	0	0	0	4.05
2024/11/19	20.8	-0.05	-0.24	78	17	5	0	+12	281	51,287	0.55	0	0	0	+0	0	0	0	0	0	+0	538	63	0	0	0	7.73
2024/11/18	20.85	-0.1	-0.48	180	3	0	0	+3	269	51,287	0.52	0	0	0	+0	0	0	0	0	0	+0	538	64	0	0	0	2.78
2024/11/15	20.95	+0.2	+0.96	318	15	6	0	+9	266	51,287	0.52	0	0	0	+0	0	0	3	0	0	+3	538	63	0	0	0	5.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務