年興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

年興最新資券變化狀況

整理年興最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤年興融資餘額為1,201張，狀態為「增-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤年興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤年興借券賣出餘額為635張。

開盤價

17.8

收盤價

17.75

當日範圍

17.75 - 17.9

成交張數

開盤價(昨)

17.75

收盤價(昨)

17.75

昨日範圍

17.7 - 17.85

成交張數(昨)

成交金額

144.21萬

成交金額(昨)

176.12萬

52週範圍

16.3 - 22.5

發行股數

2億

市值

35億

資券變化－當日

資料時間：2025/08/27

開盤價

17.8

收盤價

17.75

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,201	0
使用率	2.4%	0.0%
連增連減	增→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	635
次日限額	41

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

17.8

收盤價

17.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	17.8	+0.05	+0.28	88	2	30	0	-28	1,120	49,500	2.26	0	0	0	+0	0	0	1	0	0	+1	639	41	0	0	0	4.52
2025/09/03	17.75	+0.1	+0.57	107	0	3	0	-3	1,148	49,500	2.32	0	0	0	+0	0	0	2	0	0	+2	638	41	0	0	0	7.48
2025/09/02	17.65	+0	+0	52	4	11	0	-7	1,151	49,500	2.33	0	0	0	+0	0	0	1	0	0	+1	636	42	0	0	0	9.65
2025/09/01	17.65	-0.1	-0.56	68	1	21	0	-20	1,158	49,500	2.34	0	0	0	+0	0	0	0	0	0	+0	635	42	0	0	0	0
2025/08/29	17.75	+0	+0	79	0	23	0	-23	1,178	49,500	2.38	0	0	0	+0	0	0	0	0	0	+0	635	42	0	0	0	25.4
2025/08/28	17.75	+0	+0	81	0	0	0	+0	1,201	49,500	2.43	0	0	0	+0	0	0	0	0	0	+0	635	41	0	0	0	4.95
2025/08/27	17.75	+0.05	+0.28	99	0	0	0	+0	1,201	49,500	2.43	0	0	0	+0	0	0	1	0	0	+1	635	41	0	0	0	5.06
2025/08/26	17.7	-0.1	-0.56	161	0	0	0	+0	1,201	49,500	2.43	0	0	0	+0	0	0	2	0	0	+2	634	40	0	0	0	1.24
2025/08/25	17.8	+0	+0	147	0	0	0	+0	1,201	49,500	2.43	0	0	0	+0	0	0	3	0	0	+3	632	39	0	0	0	4.75
2025/08/22	17.8	+0	+0	109	50	0	0	+50	1,201	49,500	2.43	0	0	0	+0	0	0	0	0	0	+0	629	39	0	0	0	2.76
2025/08/21	17.8	+0.05	+0.28	109	0	3	0	-3	1,151	49,500	2.33	0	0	0	+0	0	0	0	0	0	+0	629	40	0	0	0	0
2025/08/20	17.75	+0	+0	192	0	1	0	-1	1,154	49,500	2.33	0	0	0	+0	0	0	0	0	0	+0	629	40	0	0	0	1.04
2025/08/19	17.75	-0.1	-0.56	121	10	0	0	+10	1,155	49,500	2.33	0	0	0	+0	0	0	2	0	0	+2	629	39	0	0	0	0.83
2025/08/18	17.85	-0.15	-0.83	273	7	1	0	+6	1,145	49,500	2.31	0	0	0	+0	0	0	0	5	0	-5	627	38	0	0	0	1.1
2025/08/15	18	-0.05	-0.28	382	71	0	0	+71	1,139	49,500	2.3	0	0	0	+0	0	0	0	0	0	+0	632	35	0	0	0	7.86
2025/08/14	18.05	+0	+0	60	1	1	2	-2	1,068	49,500	2.16	0	0	0	+0	0	0	0	0	0	+0	632	33	0	0	0	1.68
2025/08/13	18.05	-0.1	-0.55	91	3	0	2	+1	1,070	49,500	2.16	0	0	0	+0	0	0	0	0	0	+0	632	33	0	0	0	1.1
2025/08/12	18.15	+0	+0	149	7	1	0	+6	1,069	49,500	2.16	0	0	0	+0	0	0	0	0	0	+0	632	33	0	0	0	11.43
2025/08/11	18.15	-0.8	-4.22	804	194	3	0	+191	1,063	49,500	2.15	0	0	0	+0	0	0	0	0	0	+0	632	33	0	0	0	18.91
2025/08/08	18.95	-0.05	-0.26	63	5	0	0	+5	872	49,500	1.76	0	0	0	+0	0	0	0	0	0	+0	632	26	0	0	0	4.73
2025/08/07	19	+0.05	+0.26	88	2	2	0	+0	867	49,500	1.75	0	0	0	+0	0	0	0	0	0	+0	632	26	0	0	0	5.66
2025/08/06	18.95	+0.05	+0.26	113	0	0	0	+0	867	49,500	1.75	0	0	0	+0	0	0	0	0	0	+0	632	26	0	0	0	7.06
2025/08/05	18.9	+0	+0	90	2	0	0	+2	867	49,500	1.75	0	0	0	+0	0	0	0	0	0	+0	632	26	0	0	0	3.35
2025/08/04	18.9	-0.1	-0.53	114	0	0	0	+0	865	49,500	1.75	0	0	0	+0	0	0	1	0	0	+1	632	25	0	0	0	17.56
2025/08/01	19	+0.35	+1.88	134	1	20	0	-19	865	49,500	1.75	0	0	0	+0	0	0	0	0	0	+0	631	26	0	0	0	3
2025/07/31	18.65	+0	+0	76	2	25	0	-23	884	49,500	1.79	0	0	0	+0	0	0	0	0	0	+0	631	27	0	0	0	2.63
2025/07/30	18.65	+0	+0	56	2	31	0	-29	907	49,500	1.83	0	0	0	+0	0	0	0	0	0	+0	631	29	0	0	0	7.15
2025/07/29	18.65	-0.1	-0.53	83	2	9	0	-7	936	49,500	1.89	0	0	0	+0	0	0	0	0	0	+0	631	34	0	0	0	3.61
2025/07/28	18.75	-0.05	-0.27	59	0	45	0	-45	943	49,500	1.91	0	0	0	+0	0	0	0	0	0	+0	631	34	0	0	0	5.09
2025/07/25	18.8	+0.15	+0.8	44	0	1	0	-1	988	49,500	2	0	0	0	+0	0	0	0	0	0	+0	631	35	0	0	0	4.51
2025/07/24	18.65	+0	+0	104	2	0	0	+2	989	49,500	2	0	0	0	+0	0	0	0	0	0	+0	631	36	0	0	0	3.84
2025/07/23	18.65	-0.05	-0.27	167	10	2	0	+8	987	49,500	1.99	0	0	0	+0	0	0	0	0	0	+0	631	37	0	0	0	5.99
2025/07/22	18.7	-0.05	-0.27	59	0	0	0	+0	979	49,500	1.98	0	0	0	+0	0	0	0	0	0	+0	631	36	0	0	0	0
2025/07/21	18.75	-0.05	-0.27	54	0	0	0	+0	979	49,500	1.98	0	0	0	+0	0	0	0	0	0	+0	631	37	0	0	0	7.47
2025/07/18	18.8	+0.05	+0.27	17	0	1	0	-1	979	49,500	1.98	0	0	0	+0	0	0	0	0	0	+0	631	38	0	0	0	0
2025/07/17	18.75	+0.05	+0.27	56	0	0	0	+0	980	49,500	1.98	0	0	0	+0	0	0	0	0	0	+0	631	38	0	0	0	10.68
2025/07/16	18.7	+0.05	+0.27	58	0	0	0	+0	980	49,500	1.98	0	0	0	+0	0	0	0	0	0	+0	631	39	0	0	0	10.26
2025/07/15	18.65	-0.1	-0.53	65	0	0	0	+0	980	49,500	1.98	0	0	0	+0	0	0	0	0	0	+0	631	40	0	0	0	0
2025/07/14	18.75	-0.05	-0.27	80	0	15	0	-15	980	49,500	1.98	0	0	0	+0	0	0	0	0	0	+0	631	41	0	0	0	3.73
2025/07/11	18.8	+0	+0	255	7	2	0	+5	995	49,500	2.01	0	0	0	+0	0	0	0	4	0	-4	631	42	0	0	0	0.79
2025/07/10	18.8	-0.2	-1.05	110	8	4	0	+4	990	49,500	2	0	0	0	+0	0	0	0	0	0	+0	635	40	0	0	0	2.74
2025/07/09	19	+0.05	+0.26	39	2	0	0	+2	986	49,500	1.99	0	0	0	+0	0	0	0	0	0	+0	635	40	0	0	0	5.13
2025/07/08	18.95	+0.15	+0.8	29	0	0	0	+0	984	49,500	1.99	0	0	0	+0	0	0	0	0	0	+0	635	40	0	0	0	6.83
2025/07/07	18.8	+0.1	+0.53	47	0	0	0	+0	984	49,500	1.99	0	0	0	+0	0	0	0	0	0	+0	635	42	0	0	0	0
2025/07/04	18.7	-0.1	-0.53	101	0	3	0	-3	984	49,500	1.99	0	0	0	+0	0	0	0	0	0	+0	635	43	0	0	0	10.93
2025/07/03	18.8	+0.05	+0.27	138	3	17	0	-14	987	49,500	1.99	0	0	0	+0	0	0	0	0	0	+0	635	43	0	0	0	15.27
2025/07/02	18.75	-0.2	-1.06	92	13	17	0	-4	1,001	49,500	2.02	0	0	0	+0	0	0	0	0	0	+0	635	43	0	0	0	2.18
2025/07/01	18.95	+0.2	+1.07	112	3	23	0	-20	1,005	49,500	2.03	0	0	0	+0	0	0	0	2	0	-2	635	44	0	0	0	8.92
2025/06/30	18.75	-0.3	-1.57	81	6	1	0	+5	1,025	49,500	2.07	0	0	0	+0	0	0	9	0	0	+9	637	45	0	0	0	9.89
2025/06/27	19.05	+0.2	+1.06	82	10	5	0	+5	1,020	49,500	2.06	0	0	0	+0	0	0	22	8	0	+14	628	49	0	0	0	10.96
2025/06/26	18.85	+0.3	+1.62	127	3	13	0	-10	1,015	49,500	2.05	0	0	0	+0	0	0	6	4	0	+2	614	51	0	0	0	10.22
2025/06/25	18.55	+0	+0	37	4	0	0	+4	1,025	49,500	2.07	0	0	0	+0	0	0	4	0	0	+4	612	53	0	0	0	21.48
2025/06/24	18.55	+0.2	+1.09	72	0	5	0	-5	1,021	49,500	2.06	0	0	0	+0	0	0	8	0	0	+8	608	58	0	0	0	9.72
2025/06/23	18.35	-0.3	-1.61	129	10	0	0	+10	1,026	49,500	2.07	0	0	0	+0	0	0	6	0	0	+6	600	64	0	0	0	17.8
2025/06/20	18.65	+0.15	+0.81	278	0	15	0	-15	1,016	49,500	2.05	0	0	0	+0	0	0	8	0	0	+8	594	69	0	0	0	16.55
2025/06/19	18.5	-0.35	-1.86	271	23	3	0	+20	1,031	49,500	2.08	0	0	0	+0	0	0	6	0	0	+6	586	70	0	0	0	2.96
2025/06/18	18.85	-0.1	-0.53	552	10	171	0	-161	1,011	49,500	2.04	0	0	0	+0	0	0	66	0	0	+66	580	70	0	0	0	9.59
2025/06/17	18.95	-0.1	-0.52	134	2	50	0	-48	1,172	49,500	2.37	0	0	0	+0	0	0	0	0	0	+0	514	66	0	0	0	3.73
2025/06/16	19.05	-0.05	-0.26	104	0	5	0	-5	1,220	49,500	2.46	0	0	0	+0	0	0	4	0	0	+4	514	69	0	0	0	1.93
2025/06/13	19.1	+0	+0	186	1	0	0	+1	1,225	49,500	2.47	0	0	0	+0	0	0	16	0	0	+16	510	70	0	0	0	10.22
2025/06/12	19.1	-0.3	-1.55	215	5	0	0	+5	1,224	49,500	2.47	0	0	0	+0	0	0	0	0	0	+0	494	69	0	0	0	1.39
2025/06/11	19.4	+0	+0	57	0	1	0	-1	1,219	49,500	2.46	0	0	0	+0	0	0	4	0	0	+4	494	67	0	0	0	0
2025/06/10	19.4	+0.1	+0.52	97	6	3	0	+3	1,220	49,500	2.46	0	0	0	+0	0	0	0	0	0	+0	490	68	0	0	0	5.16
2025/06/09	19.3	-0.15	-0.77	150	0	0	0	+0	1,217	49,500	2.46	0	0	0	+0	0	0	0	0	0	+0	490	68	0	0	0	8.68
2025/06/06	19.45	+0.1	+0.52	78	21	0	0	+21	1,217	49,500	2.46	0	0	0	+0	0	0	0	0	0	+0	490	67	0	0	0	18.02
2025/06/05	19.35	-0.15	-0.77	123	0	75	0	-75	1,196	49,500	2.42	0	0	0	+0	0	0	0	0	0	+0	490	68	0	0	0	10.58
2025/06/04	19.5	+0.2	+1.04	168	1	76	0	-75	1,271	49,500	2.57	0	0	0	+0	0	0	2	0	0	+2	490	68	0	0	0	11.34
2025/06/03	19.3	-0.2	-1.03	140	11	84	0	-73	1,346	49,500	2.72	0	0	0	+0	0	0	0	0	0	+0	488	67	0	0	0	14.97
2025/06/02	19.5	-0.5	-2.5	167	21	71	0	-50	1,419	49,500	2.87	0	0	0	+0	0	0	0	0	0	+0	488	67	0	0	0	11.36
2025/05/29	20	+0.1	+0.5	47	0	3	0	-3	1,469	49,500	2.97	0	0	0	+0	0	0	0	0	0	+0	488	70	0	0	0	10.56
2025/05/28	19.9	+0.15	+0.76	106	35	20	108	-93	1,472	49,500	2.97	0	0	0	+0	0	0	0	0	0	+0	488	73	0	0	0	19.83
2025/05/27	19.75	-0.1	-0.5	123	0	0	0	+0	1,565	49,500	3.16	0	0	0	+0	0	0	0	0	0	+0	488	74	0	0	0	13.81
2025/05/26	19.85	-0.1	-0.5	216	0	0	0	+0	1,565	49,500	3.16	0	0	0	+0	0	0	0	0	0	+0	488	76	0	0	0	19.02
2025/05/23	19.95	-0.05	-0.25	120	12	0	0	+12	1,565	49,500	3.16	0	0	0	+0	0	0	0	0	0	+0	488	77	0	0	0	0.84
2025/05/22	20	-0.1	-0.5	112	25	0	0	+25	1,553	49,500	3.14	0	0	0	+0	0	0	0	0	0	+0	488	9	0	0	0	2.67
2025/05/21	20.1	+0.05	+0.25	155	22	15	0	+7	1,528	49,500	3.09	0	0	0	+0	0	0	0	0	0	+0	488	10	0	0	0	0.65
2025/05/20	20.05	-0.05	-0.25	140	18	20	0	-2	1,521	49,500	3.07	0	0	0	+0	0	0	0	0	0	+0	488	11	0	0	0	9.31
2025/05/19	20.1	-0.15	-0.74	263	42	6	0	+36	1,523	49,500	3.08	0	0	0	+0	0	0	0	0	0	+0	488	11	0	0	0	19.01
2025/05/16	20.25	+0.3	+1.5	429	26	8	0	+18	1,487	49,500	3	0	0	0	+0	0	0	1	0	0	+1	488	12	0	0	0	17.27
2025/05/15	19.95	-0.35	-1.72	348	46	1	0	+45	1,469	49,500	2.97	0	0	0	+0	0	0	0	0	0	+0	487	12	0	0	0	7.46
2025/05/14	20.3	+0.25	+1.25	272	25	5	0	+20	1,424	49,500	2.88	0	0	0	+0	0	0	0	0	0	+0	487	12	0	0	0	5.15
2025/05/13	20.05	-0.4	-1.96	563	34	16	0	+18	1,404	49,500	2.84	0	0	0	+0	0	0	1	4	0	-3	487	13	0	0	0	4.97
2025/05/12	20.45	-0.2	-0.97	687	38	7	0	+31	1,386	49,500	2.8	0	0	0	+0	0	0	0	0	0	+0	490	13	0	0	0	13.82
2025/05/09	20.65	+0.95	+4.82	593	68	68	0	+0	1,355	49,500	2.74	0	0	0	+0	0	0	0	0	0	+0	490	13	0	0	0	36.95
2025/05/08	19.7	+0.65	+3.41	385	57	1	0	+56	1,355	49,500	2.74	0	0	0	+0	0	0	4	0	0	+4	490	14	0	0	0	5.72
2025/05/07	19.05	+0.15	+0.79	269	70	0	0	+70	1,299	49,500	2.62	0	0	0	+0	0	0	0	0	0	+0	486	14	0	0	0	1.86
2025/05/06	18.9	+0.05	+0.27	181	1	5	0	-4	1,229	49,500	2.48	0	0	0	+0	0	0	0	0	0	+0	486	16	0	0	0	3.86
2025/05/05	18.85	+0.2	+1.07	388	20	3	0	+17	1,233	49,500	2.49	0	0	0	+0	0	0	0	0	0	+0	486	18	0	0	0	17.53
2025/05/02	18.65	+0.35	+1.91	251	8	0	0	+8	1,216	49,500	2.46	0	0	0	+0	0	0	0	0	0	+0	486	20	0	0	0	10.38
2025/04/30	18.3	-0.1	-0.54	81	0	4	0	-4	1,208	49,500	2.44	0	0	0	+0	0	0	0	0	0	+0	486	23	1	1.24	0	7.44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務