年興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

年興最新資券變化狀況

整理年興最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為+7張，其中買進22張、賣出15張、現償0張。累積至收盤年興融資餘額為1,528張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤年興融券餘額為0張，狀態為「減-連27無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤年興借券賣出餘額為488張。

開盤價

19.85

收盤價

當日範圍

19.85 - 20

成交張數

112

開盤價(昨)

20.05

收盤價(昨)

20.1

昨日範圍

20 - 20.1

成交張數(昨)

155

成交金額

223.40萬

成交金額(昨)

310.53萬

52週範圍

16.3 - 22.5

發行股數

2億

市值

40億

資券變化－當日

資料時間：2025/05/21

開盤價

19.85

收盤價

成交張數

112

05/21當日	融資(張)	融券(張
買進	22	0
賣出	15	0
現償	0	0
增減	+7	0
餘額	1,528	0
使用率	3.1%	0.0%
連增連減	減→增	減→連27無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連28無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	488
次日限額	10

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

19.85

收盤價

成交張數

112

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	20.1	+0.05	+0.25	155	22	15	0	+7	1,528	49,500	3.09	0	0	0	+0	0	0	0	0	0	+0	488	10	0	0	0	0.65
2025/05/20	20.05	-0.05	-0.25	140	18	20	0	-2	1,521	49,500	3.07	0	0	0	+0	0	0	0	0	0	+0	488	11	0	0	0	9.31
2025/05/19	20.1	-0.15	-0.74	263	42	6	0	+36	1,523	49,500	3.08	0	0	0	+0	0	0	0	0	0	+0	488	11	0	0	0	19.01
2025/05/16	20.25	+0.3	+1.5	429	26	8	0	+18	1,487	49,500	3	0	0	0	+0	0	0	1	0	0	+1	488	12	0	0	0	17.27
2025/05/15	19.95	-0.35	-1.72	348	46	1	0	+45	1,469	49,500	2.97	0	0	0	+0	0	0	0	0	0	+0	487	12	0	0	0	7.46
2025/05/14	20.3	+0.25	+1.25	272	25	5	0	+20	1,424	49,500	2.88	0	0	0	+0	0	0	0	0	0	+0	487	12	0	0	0	5.15
2025/05/13	20.05	-0.4	-1.96	563	34	16	0	+18	1,404	49,500	2.84	0	0	0	+0	0	0	1	4	0	-3	487	13	0	0	0	4.97
2025/05/12	20.45	-0.2	-0.97	687	38	7	0	+31	1,386	49,500	2.8	0	0	0	+0	0	0	0	0	0	+0	490	13	0	0	0	13.82
2025/05/09	20.65	+0.95	+4.82	593	68	68	0	+0	1,355	49,500	2.74	0	0	0	+0	0	0	0	0	0	+0	490	13	0	0	0	36.95
2025/05/08	19.7	+0.65	+3.41	385	57	1	0	+56	1,355	49,500	2.74	0	0	0	+0	0	0	4	0	0	+4	490	14	0	0	0	5.72
2025/05/07	19.05	+0.15	+0.79	269	70	0	0	+70	1,299	49,500	2.62	0	0	0	+0	0	0	0	0	0	+0	486	14	0	0	0	1.86
2025/05/06	18.9	+0.05	+0.27	181	1	5	0	-4	1,229	49,500	2.48	0	0	0	+0	0	0	0	0	0	+0	486	16	0	0	0	3.86
2025/05/05	18.85	+0.2	+1.07	388	20	3	0	+17	1,233	49,500	2.49	0	0	0	+0	0	0	0	0	0	+0	486	18	0	0	0	17.53
2025/05/02	18.65	+0.35	+1.91	251	8	0	0	+8	1,216	49,500	2.46	0	0	0	+0	0	0	0	0	0	+0	486	20	0	0	0	10.38
2025/04/30	18.3	-0.1	-0.54	81	0	4	0	-4	1,208	49,500	2.44	0	0	0	+0	0	0	0	0	0	+0	486	23	1	1.24	0	7.44
2025/04/29	18.4	+0.2	+1.1	39	0	10	32	-42	1,212	49,500	2.45	0	0	0	+0	0	0	0	0	0	+0	486	24	0	0	0	10.24
2025/04/28	18.2	+0.05	+0.28	77	0	11	0	-11	1,254	49,500	2.53	0	0	0	+0	0	0	0	0	0	+0	486	25	0	0	0	10.37
2025/04/25	18.15	+0.15	+0.83	88	0	4	0	-4	1,265	49,500	2.56	0	0	0	+0	0	0	0	18	0	-18	486	25	0	0	0	3.39
2025/04/24	18	+0	+0	89	0	22	0	-22	1,269	49,500	2.56	0	0	0	+0	0	0	0	0	0	+0	504	25	0	0	0	7.84
2025/04/23	18	+0.3	+1.69	142	13	54	0	-41	1,291	49,500	2.61	0	0	0	+0	0	0	0	0	0	+0	504	25	0	0	0	9.14
2025/04/22	17.7	-0.15	-0.84	122	2	21	0	-19	1,332	49,500	2.69	0	0	0	+0	0	0	21	0	0	+21	504	25	0	0	0	13.08
2025/04/21	17.85	+0.05	+0.28	116	0	14	0	-14	1,351	49,500	2.73	0	0	0	+0	0	0	3	100	0	-97	483	25	0	0	0	1.72
2025/04/18	17.8	-0.3	-1.66	160	0	5	0	-5	1,365	49,500	2.76	0	0	0	+0	0	0	7	0	0	+7	580	25	0	0	0	5
2025/04/17	18.1	-0.4	+3.43	407	20	7	0	+13	1,370	49,500	2.77	0	0	0	+0	0	0	3	0	0	+3	573	25	0	0	0	8.11
2025/04/16	18.5	-0.25	-1.33	404	8	13	0	-5	1,357	49,500	2.74	0	0	0	+0	0	0	24	13	0	+11	570	25	0	0	0	3.71
2025/04/15	18.75	+0.35	+1.9	163	2	3	0	-1	1,362	49,500	2.75	0	0	0	+0	0	0	24	1	0	+23	559	24	0	0	0	4.29
2025/04/14	18.4	-0.25	-1.34	368	1	10	0	-9	1,363	49,500	2.75	0	0	0	+0	0	0	23	0	0	+23	536	24	0	0	0	7.34
2025/04/11	18.65	+0.75	+4.19	266	0	16	1	-17	1,372	49,500	2.77	9	0	0	-9	0	0	23	0	0	+23	513	24	0	0	0	22.2
2025/04/10	17.9	+1.6	+9.82	1,078	205	15	0	+190	1,389	51,223	2.71	0	7	0	+7	9	0.02	1	0	0	+1	490	24	0	0	0.65	10.02
2025/04/09	16.3	-1.8	-9.94	1,887	72	824	54	-806	1,199	51,223	2.34	0	0	0	+0	2	0	20	0	0	+20	489	23	0	0	0.17	13.99
2025/04/08	18.1	-1.25	-6.46	1,126	96	364	0	-268	2,005	51,223	3.91	0	0	0	+0	2	0	0	0	0	+0	469	21	0	0	0.1	16.6
2025/04/07	19.35	-2.15	-10	103	4	19	0	-15	2,273	51,223	4.44	0	0	0	+0	2	0	13	0	0	+13	469	20	0	0	0.09	0
2025/04/02	21.5	+0.1	+0.47	480	5	20	0	-15	2,288	51,223	4.47	0	0	0	+0	2	0	0	0	0	+0	456	20	0	0	0.09	11.04
2025/04/01	21.4	-0.05	-0.23	990	34	195	0	-161	2,303	51,223	4.5	0	0	0	+0	2	0	0	0	0	+0	456	195	0	0	0.09	2.93
2025/03/31	21.45	-0.35	-1.61	688	62	2	0	+60	2,464	51,223	4.81	0	0	0	+0	2	0	0	0	0	+0	456	187	0	0	0.08	4.79
2025/03/28	21.8	-0.1	-0.46	847	100	25	0	+75	2,404	51,223	4.69	0	0	0	+0	2	0	0	0	0	+0	456	181	0	0	0.08	3.78
2025/03/27	21.9	-0.15	-0.68	769	53	49	0	+4	2,329	51,223	4.55	0	0	0	+0	2	0	3	0	0	+3	456	173	0	0	0.09	8.32
2025/03/26	22.05	-0.1	-0.45	775	69	108	0	-39	2,325	51,223	4.54	0	0	0	+0	2	0	0	1	0	-1	453	166	0	0	0.09	8.52
2025/03/25	22.15	-0.1	-0.45	894	66	225	0	-159	2,364	51,223	4.62	1	0	0	-1	2	0	0	8	0	-8	454	159	0	0	0.08	13.31
2025/03/24	22.25	+0.05	+0.23	958	127	242	0	-115	2,523	51,223	4.93	0	0	0	+0	3	0.01	0	0	0	+0	462	152	0	0	0.12	20.24
2025/03/21	22.2	-0.3	-1.33	2,186	285	397	0	-112	2,638	51,223	5.15	0	0	0	+0	3	0.01	1	0	0	+1	462	143	0	0	0.11	14.64
2025/03/20	22.5	+0.05	+0.22	2,166	270	317	0	-47	2,750	51,223	5.37	0	0	0	+0	3	0.01	0	0	0	+0	461	123	0	0	0.11	7.39
2025/03/19	22.45	+0.6	+2.75	2,600	720	10	0	+710	2,797	51,223	5.46	0	3	0	+3	3	0.01	0	23	0	-23	461	103	0	0	0.11	5.85
2025/03/18	21.85	+0.45	+2.1	3,079	1,093	19	0	+1,074	2,087	51,223	4.07	0	0	0	+0	0	0	10	0	0	+10	484	78	10	0.32	0	10.23
2025/03/17	21.4	+0.7	+3.38	1,326	721	15	0	+706	1,013	51,223	1.98	0	0	0	+0	0	0	0	0	0	+0	474	47	0	0	0	3.54
2025/03/14	20.7	+0.4	+1.97	436	7	3	0	+4	307	51,223	0.6	0	0	0	+0	0	0	0	0	0	+0	474	35	0	0	0	3.44
2025/03/13	20.3	+0	+0	125	1	0	0	+1	303	51,223	0.59	0	0	0	+0	0	0	0	0	0	+0	474	32	0	0	0	7.99
2025/03/12	20.3	+0.1	+0.5	182	0	8	0	-8	302	51,223	0.59	0	0	0	+0	0	0	2	0	0	+2	474	31	0	0	0	4.41
2025/03/11	20.2	+0.05	+0.25	122	0	0	0	+0	310	51,223	0.61	0	0	0	+0	0	0	0	0	0	+0	472	31	0	0	0	3.28
2025/03/10	20.15	+0	+0	115	5	5	0	+0	310	51,223	0.61	0	0	0	+0	0	0	0	0	0	+0	472	32	0	0	0	4.36
2025/03/07	20.15	-0.05	-0.25	82	0	0	0	+0	310	51,223	0.61	0	0	0	+0	0	0	0	0	0	+0	472	32	0	0	0	9.77
2025/03/06	20.2	+0	+0	82	1	0	0	+1	310	51,223	0.61	0	0	0	+0	0	0	0	0	0	+0	472	32	0	0	0	4.88
2025/03/05	20.2	+0.1	+0.5	142	0	0	0	+0	309	51,223	0.6	0	0	0	+0	0	0	0	0	0	+0	472	33	0	0	0	2.82
2025/03/04	20.1	+0.05	+0.25	72	0	0	0	+0	309	51,223	0.6	0	0	0	+0	0	0	1	0	0	+1	472	32	0	0	0	1.38
2025/03/03	20.05	+0	+0	88	0	0	0	+0	309	51,223	0.6	0	0	0	+0	0	0	2	0	0	+2	471	33	0	0	0	5.66
2025/02/27	20.05	+0.05	+0.25	102	3	0	0	+3	309	51,223	0.6	0	0	0	+0	0	0	0	0	0	+0	469	33	0	0	0	1.96
2025/02/26	20	-0.1	-0.5	43	1	0	0	+1	306	51,223	0.6	0	0	0	+0	0	0	0	0	0	+0	469	33	0	0	0	7
2025/02/25	20.1	-0.05	-0.25	207	1	0	0	+1	305	51,223	0.6	0	0	0	+0	0	0	0	0	0	+0	469	33	0	0	0	7.72
2025/02/24	20.15	+0.05	+0.25	76	0	0	1	-1	304	51,223	0.59	0	0	0	+0	0	0	0	0	0	+0	469	32	0	0	0	7.85
2025/02/21	20.1	+0.05	+0.25	84	0	1	0	-1	305	51,223	0.6	0	0	0	+0	0	0	0	0	0	+0	469	32	0	0	0	1.19
2025/02/20	20.05	-0.05	-0.25	64	2	0	0	+2	306	51,223	0.6	0	0	0	+0	0	0	0	0	0	+0	469	36	0	0	0	1.56
2025/02/19	20.1	+0.1	+0.5	110	0	0	0	+0	304	51,223	0.59	0	0	0	+0	0	0	0	0	0	+0	469	36	0	0	0	1.82
2025/02/18	20	-0.05	-0.25	113	0	4	0	-4	304	51,287	0.59	0	0	0	+0	0	0	0	0	0	+0	469	36	0	0	0	4.44
2025/02/17	20.05	+0.15	+0.75	154	0	0	0	+0	308	51,287	0.6	0	0	0	+0	0	0	0	0	0	+0	469	36	0	0	0	5.21
2025/02/14	19.9	-0.1	-0.5	84	0	0	0	+0	308	51,287	0.6	0	0	0	+0	0	0	0	0	0	+0	469	36	0	0	0	3.57
2025/02/13	20	+0.2	+1.01	102	0	0	0	+0	308	51,287	0.6	0	0	0	+0	0	0	0	0	0	+0	469	36	0	0	0	9.81
2025/02/12	19.8	-0.05	-0.25	34	0	0	0	+0	308	51,287	0.6	0	0	0	+0	0	0	0	0	0	+0	469	37	1	2.94	0	0
2025/02/11	19.85	+0.1	+0.51	118	0	0	0	+0	308	51,287	0.6	0	0	0	+0	0	0	0	0	0	+0	469	37	0	0	0	3.39
2025/02/10	19.75	+0.05	+0.25	117	0	0	0	+0	308	51,287	0.6	0	0	0	+0	0	0	0	0	0	+0	469	39	0	0	0	9.37
2025/02/07	19.7	+0.05	+0.25	129	0	0	2	-2	308	51,287	0.6	0	0	0	+0	0	0	0	0	0	+0	469	39	0	0	0	4.65
2025/02/06	19.65	+0.2	+1.03	166	0	0	0	+0	310	51,287	0.6	0	0	0	+0	0	0	0	0	0	+0	469	38	0	0	0	8.45
2025/02/05	19.45	+0.15	+0.78	122	0	7	0	-7	310	51,287	0.6	0	0	0	+0	0	0	0	0	0	+0	469	37	0	0	0	8.2
2025/02/04	19.3	-0.1	-0.52	96	0	0	0	+0	317	51,287	0.62	0	0	0	+0	0	0	0	0	0	+0	469	37	0	0	0	3.11
2025/02/03	19.4	+0.05	+0.26	43	0	1	0	-1	317	51,287	0.62	0	0	0	+0	0	0	0	0	0	+0	469	40	0	0	0	11.57
2025/01/22	19.35	-0.05	-0.26	132	1	0	121	-120	318	51,287	0.62	0	0	0	+0	0	0	0	0	0	+0	469	41	0	0	0	6.82
2025/01/21	19.4	+0.05	+0.26	57	0	0	0	+0	438	51,287	0.85	0	0	0	+0	0	0	0	0	0	+0	469	44	0	0	0	0
2025/01/20	19.35	+0.3	+1.57	85	1	0	0	+1	438	51,287	0.85	0	0	0	+0	0	0	0	0	0	+0	469	45	0	0	0	2.35
2025/01/17	19.05	+0.05	+0.26	152	1	1	0	+0	437	51,287	0.85	0	0	0	+0	0	0	0	0	0	+0	469	48	0	0	0	5.91
2025/01/16	19	+0.1	+0.53	196	0	0	0	+0	437	51,287	0.85	0	0	0	+0	0	0	0	0	0	+0	469	49	0	0	0	3.58
2025/01/15	18.9	-0.05	-0.26	130	0	0	0	+0	437	51,287	0.85	0	0	0	+0	0	0	0	0	0	+0	469	49	0	0	0	6.9
2025/01/14	18.95	+0.15	+0.8	52	0	0	0	+0	437	51,287	0.85	0	0	0	+0	0	0	0	0	0	+0	469	53	0	0	0	1.93
2025/01/13	18.8	-0.55	-2.84	222	0	13	0	-13	437	51,287	0.85	0	0	0	+0	0	0	0	0	0	+0	469	54	0	0	0	5.4
2025/01/10	19.35	-0.2	-1.02	77	0	0	0	+0	450	51,287	0.88	0	0	0	+0	0	0	0	0	0	+0	469	53	0	0	0	1.3
2025/01/09	19.55	-0.2	-1.01	96	0	0	0	+0	450	51,287	0.88	0	0	0	+0	0	0	0	0	0	+0	469	56	0	0	0	4.17
2025/01/08	19.75	-0.3	-1.5	110	0	0	0	+0	450	51,287	0.88	0	0	0	+0	0	0	1	0	0	+1	469	56	0	0	0	2.72
2025/01/07	20.05	+0.1	+0.5	108	0	0	0	+0	450	51,287	0.88	0	0	0	+0	0	0	0	0	0	+0	468	56	0	0	0	10.15
2025/01/06	19.95	+0.1	+0.5	94	0	0	20	-20	450	51,287	0.88	0	0	0	+0	0	0	0	0	0	+0	468	56	0	0	0	8.53
2025/01/03	19.85	+0.1	+0.51	64	0	7	0	-7	470	51,287	0.92	0	0	0	+0	0	0	0	0	0	+0	468	56	0	0	0	9.36
2025/01/02	19.75	+0.15	+0.77	96	0	0	0	+0	477	51,287	0.93	0	0	0	+0	0	0	1	0	0	+1	468	57	0	0	0	14.65
2024/12/31	19.6	-0.3	-1.51	461	67	2	0	+65	477	51,287	0.93	0	0	0	+0	0	0	0	4	0	-4	467	58	0	0	0	3.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務