TWD

-0.20 (-1.14%)

2026.02.06收盤

年興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

年興最新資券變化狀況

整理年興最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+3張，其中買進4張、賣出1張、現償0張。累積至收盤年興融資餘額為989張，狀態為「連3減-連5增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤年興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤年興借券賣出餘額為363張。

開盤價

17.55

收盤價

17.35

當日範圍

17.15 - 17.55

成交張數

216

開盤價(昨)

17.6

收盤價(昨)

17.55

昨日範圍

17.45 - 17.7

成交張數(昨)

215

成交金額

373.04萬

成交金額(昨)

377.23萬

52週範圍

16.3 - 22.5

發行股數

2億

市值

34億

資券變化－當日

資料時間：2026/02/05

開盤價

17.55

收盤價

17.35

成交張數

216

02/05當日	融資(張)	融券(張
買進	4	0
賣出	1	0
現償	0	0
增減	+3	0
餘額	989	0
使用率	2.0%	0.0%
連增連減	連3減→連5增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	363
次日限額	45

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

17.55

收盤價

17.35

成交張數

216

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	17.55	-0.2	-1.13	215	4	1	0	+3	989	49,500	2	0	0	0	+0	0	0	0	0	0	+0	363	45	0	0	0	7.45
2026/02/04	17.75	+0.2	+1.14	106	17	12	0	+5	986	49,500	1.99	0	0	0	+0	0	0	1	0	0	+1	363	44	0	0	0	8.48
2026/02/03	17.55	-0.05	-0.28	60	3	0	0	+3	981	49,500	1.98	0	0	0	+0	0	0	0	0	0	+0	362	44	0	0	0	3.34
2026/02/02	17.6	-0.15	-0.85	149	22	2	0	+20	978	49,500	1.98	0	0	0	+0	0	0	3	0	0	+3	362	44	0	0	0	6.03
2026/01/30	17.75	-0.15	-0.84	74	10	0	0	+10	958	49,500	1.94	0	0	0	+0	0	0	0	0	0	+0	359	43	0	0	0	1.35
2026/01/29	17.9	-0.2	-1.1	96	0	7	0	-7	948	49,500	1.92	0	0	0	+0	0	0	0	0	0	+0	359	44	0	0	0	0
2026/01/28	18.1	+0	+0	128	0	3	0	-3	955	49,500	1.93	0	0	0	+0	0	0	0	0	0	+0	359	44	0	0	0	0
2026/01/27	18.1	-0.25	-1.36	136	3	17	0	-14	958	49,500	1.94	0	0	0	+0	0	0	0	0	0	+0	359	44	0	0	0	1.47
2026/01/26	18.35	+0.6	+3.38	398	20	5	0	+15	972	49,500	1.96	0	0	0	+0	0	0	0	0	0	+0	359	45	1	0.25	0	9.04
2026/01/23	17.75	-0.05	-0.28	76	0	0	3	-3	957	49,500	1.93	0	0	0	+0	0	0	0	0	0	+0	359	42	0	0	0	5.26
2026/01/22	17.8	+0	+0	154	1	0	0	+1	960	49,500	1.94	0	0	0	+0	0	0	0	0	0	+0	359	42	0	0	0	1.94
2026/01/21	17.8	-0.15	-0.84	139	0	12	0	-12	959	49,500	1.94	0	0	0	+0	0	0	4	0	0	+4	359	42	0	0	0	2.16
2026/01/20	17.95	+0	+0	338	27	2	0	+25	971	49,500	1.96	0	0	0	+0	0	0	5	0	0	+5	355	42	0	0	0	8.58
2026/01/19	17.95	+0.35	+1.99	266	2	13	0	-11	945	49,500	1.91	0	0	0	+0	0	0	0	0	0	+0	350	40	0	0	0	6.01
2026/01/16	17.6	-0.1	-0.56	112	0	8	0	-8	956	49,500	1.93	0	0	0	+0	0	0	0	0	0	+0	350	39	0	0	0	1.79
2026/01/15	17.7	+0.15	+0.85	175	5	4	0	+1	964	49,500	1.95	0	0	0	+0	0	0	0	0	0	+0	350	41	0	0	0	1.71
2026/01/14	17.55	+0.3	+1.74	120	6	4	0	+2	963	49,500	1.95	0	0	0	+0	0	0	0	0	0	+0	350	40	0	0	0	3.33
2026/01/13	17.25	+0	+0	131	1	0	0	+1	961	49,500	1.94	0	0	0	+0	0	0	0	0	0	+0	350	40	0	0	0	0
2026/01/12	17.25	+0.05	+0.29	285	0	185	0	-185	960	49,500	1.94	0	0	0	+0	0	0	0	0	0	+0	350	41	0	0	0	1.05
2026/01/09	17.2	-0.15	-0.86	160	8	125	0	-117	1,145	49,500	2.31	0	0	0	+0	0	0	0	0	0	+0	350	39	0	0	0	1.87
2026/01/08	17.35	+0.05	+0.29	70	0	8	0	-8	1,262	49,500	2.55	0	0	0	+0	0	0	0	0	0	+0	350	39	0	0	0	1.42
2026/01/07	17.3	-0.05	-0.29	154	0	0	0	+0	1,270	49,500	2.57	0	0	0	+0	0	0	0	0	0	+0	350	39	0	0	0	1.3
2026/01/06	17.35	+0.15	+0.87	126	0	6	0	-6	1,270	49,500	2.57	0	0	0	+0	0	0	0	0	0	+0	350	38	0	0	0	0.79
2026/01/05	17.2	-0.05	-0.29	161	0	0	0	+0	1,276	49,500	2.58	0	0	0	+0	0	0	10	0	0	+10	350	38	0	0	0	3.1
2026/01/02	17.25	-0.05	-0.29	222	5	0	0	+5	1,276	49,500	2.58	0	0	0	+0	0	0	0	0	0	+0	340	37	0	0	0	4.96
2025/12/31	17.3	+0	+0	124	0	0	0	+0	1,271	49,500	2.57	0	0	0	+0	0	0	0	0	0	+0	340	36	0	0	0	11.27
2025/12/30	17.3	-0.1	-0.57	76	0	0	0	+0	1,271	49,500	2.57	0	0	0	+0	0	0	0	0	0	+0	340	37	0	0	0	1.32
2025/12/29	17.4	+0	+0	70	0	0	0	+0	1,271	49,500	2.57	0	0	0	+0	0	0	0	0	0	+0	340	39	0	0	0	0
2025/12/26	17.4	-0.05	-0.29	34	0	0	0	+0	1,271	49,500	2.57	0	0	0	+0	0	0	0	0	0	+0	340	41	0	0	0	2.94
2025/12/19	17.4	+0.1	+0.58	86	2	3	0	-1	1,271	49,500	2.57	0	0	0	+0	0	0	0	0	0	+0	339	54	0	0	0	1.16
2025/12/18	17.3	+0	+0	68	0	1	0	-1	1,272	49,500	2.57	0	0	0	+0	0	0	1	0	0	+1	339	55	0	0	0	0
2025/12/17	17.3	+0	+0	124	0	6	0	-6	1,273	49,500	2.57	0	0	0	+0	0	0	0	0	0	+0	338	56	0	0	0	3.22
2025/12/16	17.3	-0.05	-0.29	101	57	16	30	+11	1,279	49,500	2.58	0	0	0	+0	0	0	0	0	0	+0	338	59	0	0	0	0.99
2025/12/15	17.35	+0.05	+0.29	174	51	28	0	+23	1,268	49,500	2.56	0	0	0	+0	0	0	0	0	0	+0	338	59	0	0	0	2.88
2025/11/26	17.35	+0.05	+0.29	132	6	0	0	+6	1,230	49,500	2.48	0	0	0	+0	0	0	0	0	0	+0	390	73	0	0	0	2.25
2025/11/25	17.3	+0.05	+0.29	100	0	8	0	-8	1,224	49,500	2.47	0	0	0	+0	0	0	0	0	0	+0	390	73	0	0	0	3.01
2025/11/24	17.25	+0	+0	97	6	2	0	+4	1,232	49,500	2.49	0	0	0	+0	0	0	0	0	0	+0	390	74	0	0	0	1.03
2025/11/21	17.25	-0.05	-0.29	77	3	0	0	+3	1,228	49,500	2.48	0	0	0	+0	0	0	3	0	0	+3	390	73	0	0	0	2.6
2025/11/20	17.3	+0.15	+0.87	92	2	10	0	-8	1,225	49,500	2.47	0	0	0	+0	0	0	0	0	0	+0	387	74	0	0	0	7.64
2025/11/19	17.15	-0.15	-0.87	130	46	5	0	+41	1,233	49,500	2.49	0	0	0	+0	0	0	0	0	0	+0	387	74	0	0	0	1.54
2025/11/18	17.3	-0.25	-1.42	224	29	5	0	+24	1,192	49,500	2.41	0	0	0	+0	0	0	0	0	0	+0	387	74	0	0	0	1.78
2025/11/17	17.55	-0.05	-0.28	227	11	4	0	+7	1,168	49,500	2.36	0	0	0	+0	0	0	0	0	0	+0	387	73	0	0	0	8.81
2025/11/14	17.6	+0.2	+1.15	295	3	39	0	-36	1,161	49,500	2.35	0	0	0	+0	0	0	0	0	0	+0	387	71	0	0	0	2.71
2025/11/13	17.4	+0.15	+0.87	389	5	3	0	+2	1,197	49,500	2.42	0	0	0	+0	0	0	0	0	0	+0	387	69	0	0	0	3.6
2025/11/12	17.25	+0.15	+0.88	398	29	0	0	+29	1,195	49,500	2.41	0	0	0	+0	0	0	0	0	0	+0	387	66	0	0	0	1.26
2025/11/11	17.1	+0.05	+0.29	466	1	2	0	-1	1,166	49,500	2.36	0	0	0	+0	0	0	0	0	0	+0	387	63	0	0	0	5.58
2025/11/10	17.05	+0.3	+1.79	412	11	1	0	+10	1,167	49,500	2.36	0	0	0	+0	0	0	14	0	0	+14	387	58	0	0	0	2.18
2025/11/07	16.75	-0.05	-0.3	146	10	0	0	+10	1,157	49,500	2.34	0	0	0	+0	0	0	0	1	0	-1	373	55	0	0	0	3.43
2025/11/06	16.8	-0.25	-1.47	259	0	0	0	+0	1,147	49,500	2.32	0	0	0	+0	0	0	6	7	0	-1	374	54	0	0	0	12.33
2025/11/05	17.05	+0.4	+2.4	349	0	0	0	+0	1,147	49,500	2.32	0	0	0	+0	0	0	0	0	0	+0	375	52	0	0	0	27.52
2025/11/04	16.65	-0.05	-0.3	153	5	0	0	+5	1,147	49,500	2.32	0	0	0	+0	0	0	0	0	0	+0	375	49	0	0	0	1.96
2025/11/03	16.7	+0.1	+0.6	248	106	0	1	+105	1,142	49,500	2.31	0	0	0	+0	0	0	0	0	0	+0	375	48	0	0	0	2.02
2025/10/31	16.6	-0.2	-1.19	266	3	0	0	+3	1,037	49,500	2.09	0	0	0	+0	0	0	0	0	0	+0	375	47	0	0	0	3.76
2025/10/30	16.8	-0.15	-0.88	372	0	3	0	-3	1,034	49,500	2.09	0	0	0	+0	0	0	0	0	0	+0	375	44	0	0	0	6.72
2025/10/29	16.95	-0.05	-0.29	380	11	0	0	+11	1,037	49,500	2.09	0	0	0	+0	0	0	0	0	0	+0	375	44	0	0	0	2.37
2025/10/28	17	-0.2	-1.16	181	0	0	0	+0	1,026	49,500	2.07	0	0	0	+0	0	0	0	0	0	+0	375	42	0	0	0	1.66
2025/10/27	17.2	+0.1	+0.58	147	0	0	0	+0	1,026	49,500	2.07	0	0	0	+0	0	0	0	0	0	+0	375	41	0	0	0	2.04
2025/10/23	17.1	+0.05	+0.29	123	0	0	1	-1	1,026	49,500	2.07	0	0	0	+0	0	0	0	0	0	+0	375	40	0	0	0	0.82
2025/10/22	17.05	+0	+0	124	8	0	1	+7	1,027	49,500	2.07	0	0	0	+0	0	0	0	0	0	+0	375	39	0	0	0	0.81
2025/10/21	17.05	-0.1	-0.58	412	0	1	0	-1	1,020	49,500	2.06	0	0	0	+0	0	0	0	16	0	-16	375	39	0	0	0	2.67
2025/10/20	17.15	-0.1	-0.58	432	8	0	0	+8	1,021	49,500	2.06	0	0	0	+0	0	0	0	0	0	+0	391	36	0	0	0	3.93
2025/10/17	17.25	-0.1	-0.58	197	0	0	2	-2	1,013	49,500	2.05	0	0	0	+0	0	0	0	0	0	+0	391	33	0	0	0	1.01
2025/10/16	17.35	+0.05	+0.29	234	0	8	0	-8	1,015	49,500	2.05	0	0	0	+0	0	0	2	0	0	+2	391	31	0	0	0	6.42
2025/10/15	17.3	-0.2	-1.14	229	2	23	0	-21	1,023	49,500	2.07	0	0	0	+0	0	0	0	0	0	+0	389	30	0	0	0	1.74
2025/10/14	17.5	-0.1	-0.57	180	2	0	0	+2	1,044	49,500	2.11	0	0	0	+0	0	0	0	0	0	+0	389	28	0	0	0	7.23
2025/10/13	17.6	-0.15	-0.85	135	5	0	1	+4	1,042	49,500	2.11	0	0	0	+0	0	0	0	0	0	+0	389	27	0	0	0	0.74
2025/10/09	17.75	+0.1	+0.57	60	5	0	0	+5	1,038	49,500	2.1	0	0	0	+0	0	0	0	0	0	+0	389	27	0	0	0	1.66
2025/10/08	17.65	+0.05	+0.28	123	0	10	0	-10	1,033	49,500	2.09	0	0	0	+0	0	0	0	0	0	+0	389	28	0	0	0	1.63
2025/10/07	17.6	-0.15	-0.85	146	1	2	0	-1	1,043	49,500	2.11	0	0	0	+0	0	0	0	0	0	+0	389	28	0	0	0	4.1
2025/10/03	17.75	-0.05	-0.28	89	3	0	0	+3	1,044	49,500	2.11	0	0	0	+0	0	0	0	0	0	+0	389	28	0	0	0	3.38
2025/10/02	17.8	+0	+0	152	1	0	0	+1	1,041	49,500	2.1	0	0	0	+0	0	0	0	0	0	+0	389	28	0	0	0	3.3
2025/10/01	17.8	+0	+0	28	3	1	0	+2	1,040	49,500	2.1	0	0	0	+0	0	0	0	0	0	+0	389	28	0	0	0	0
2025/09/30	17.8	+0	+0	58	1	0	0	+1	1,038	49,500	2.1	0	0	0	+0	0	0	4	0	0	+4	389	29	0	0	0	1.72
2025/09/26	17.8	+0	+0	76	0	0	0	+0	1,037	49,500	2.09	0	0	0	+0	0	0	2	0	0	+2	385	31	0	0	0	0
2025/09/25	17.8	+0	+0	76	2	5	0	-3	1,037	49,500	2.09	0	0	0	+0	0	0	0	0	0	+0	383	34	0	0	0	3.96
2025/09/24	17.8	+0.05	+0.28	22	0	0	0	+0	1,040	49,500	2.1	0	0	0	+0	0	0	2	0	0	+2	383	34	0	0	0	4.55
2025/09/23	17.75	-0.05	-0.28	97	2	0	0	+2	1,040	49,500	2.1	0	0	0	+0	0	0	4	0	0	+4	381	35	0	0	0	7.24
2025/09/22	17.8	+0.05	+0.28	19	1	0	0	+1	1,038	49,500	2.1	0	0	0	+0	0	0	0	202	0	-202	377	35	0	0	0	5.32
2025/09/19	17.75	-0.05	-0.28	65	9	5	0	+4	1,037	49,500	2.09	0	0	0	+0	0	0	2	68	0	-66	579	43	0	0	0	1.54
2025/09/18	17.8	+0.1	+0.56	119	0	12	0	-12	1,033	49,500	2.09	0	0	0	+0	0	0	0	0	0	+0	645	43	0	0	0	4.19
2025/09/17	17.7	-0.05	-0.28	44	2	0	0	+2	1,045	49,500	2.11	0	0	0	+0	0	0	1	0	0	+1	645	43	0	0	0	6.85
2025/09/16	17.75	-0.1	-0.56	88	3	0	0	+3	1,043	49,500	2.11	0	0	0	+0	0	0	3	0	0	+3	644	44	0	0	0	2.27
2025/09/15	17.85	+0.1	+0.56	34	2	0	0	+2	1,040	49,500	2.1	0	0	0	+0	0	0	0	0	0	+0	641	44	0	0	0	8.94
2025/09/12	17.75	+0.35	+2.01	326	1	66	0	-65	1,038	49,500	2.1	0	0	0	+0	0	0	0	0	0	+0	641	44	0	0	0	11.67
2025/09/11	17.4	-0.3	-1.69	164	12	0	0	+12	1,103	49,500	2.23	0	0	0	+0	0	0	1	0	0	+1	641	42	0	0	0	1.82
2025/09/10	17.7	-0.05	-0.28	132	0	38	4	-42	1,091	49,500	2.2	0	0	0	+0	0	0	0	0	0	+0	640	42	0	0	0	1.52
2025/09/09	17.75	+0	+0	25	3	0	0	+3	1,133	49,500	2.29	0	0	0	+0	0	0	0	0	0	+0	640	41	0	0	0	0
2025/09/08	17.75	+0	+0	36	2	0	0	+2	1,130	49,500	2.28	0	0	0	+0	0	0	0	0	0	+0	640	41	0	0	0	0
2025/09/05	17.75	-0.05	-0.28	115	13	5	0	+8	1,128	49,500	2.28	0	0	0	+0	0	0	1	0	0	+1	640	42	0	0	0	8.66
2025/09/04	17.8	+0.05	+0.28	88	2	30	0	-28	1,120	49,500	2.26	0	0	0	+0	0	0	1	0	0	+1	639	41	0	0	0	4.52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務