1451
20.8
TWD+0.10 (0.48%)
2024.11.22收盤
年興－現股當沖
年興最新現股當沖狀況
整理年興最新(2024/11/21) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的7.6%。當日現股當沖之總損益為-650元、每張平均損益則為-46元。
開盤價
20.7
收盤價
20.8
當日範圍
20.7 - 20.8
成交張數
82
開盤價(昨)
20.75
收盤價(昨)
20.7
昨日範圍
20.5 - 20.8
成交張數(昨)
184
成交金額
170.14萬
成交金額(昨)
380.51萬
52週範圍
18.6 - 21.1
發行股數
2億
市值
43億
現股當沖－歷史逐日資訊
開盤價
20.7
收盤價
20.8
成交張數
82
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 20.7 | -0.05 | +7.25 | 184 | 381.12 | 14 | 7.6 | 28.93 | 7.59 | 28.86 | 7.57 | -0.07 | -46.43 | 0 | 0 |
| 11/20 | 19.3 | +0 | -7.21 | 71 | 137.14 | 6 | 8.45 | 12.51 | 9.12 | 12.46 | 9.09 | -0.04 | -75 | 0 | 0 |
| 11/19 | 20.8 | -0.05 | -0.24 | 78 | 161.57 | 6 | 7.73 | 12.49 | 7.73 | 12.51 | 7.74 | +0.01 | +25 | 0 | 0 |
| 11/18 | 20.85 | -0.1 | -0.48 | 180 | 376.64 | 5 | 2.78 | 10.49 | 2.79 | 10.52 | 2.79 | +0.02 | +40 | 0 | 0 |
| 11/15 | 20.95 | +0.2 | +0.96 | 318 | 664.22 | 16 | 5.03 | 33.44 | 5.03 | 33.45 | 5.04 | +0.01 | +9.38 | 0 | 0 |
| 11/14 | 20.75 | -0.2 | -0.95 | 389 | 809.5 | 65 | 16.72 | 135.16 | 16.7 | 135.99 | 16.8 | +0.83 | +128.46 | 0 | 0 |
| 11/13 | 20.95 | +0.35 | +1.7 | 739 | 1,552.73 | 177 | 23.94 | 370.59 | 23.87 | 372.17 | 23.97 | +1.57 | +88.98 | 0 | 0 |
| 11/12 | 20.6 | -0.1 | -0.48 | 171 | 353.62 | 17 | 9.93 | 35.08 | 9.92 | 35.11 | 9.93 | +0.03 | +17.65 | 0 | 0 |
| 11/11 | 20.7 | +0.05 | +0.24 | 143 | 295.08 | 14 | 9.82 | 29.03 | 9.84 | 29.04 | 9.84 | +0.01 | +3.57 | 0 | 0 |
| 11/08 | 20.65 | -0.05 | -0.24 | 292 | 604.37 | 29 | 9.94 | 59.93 | 9.92 | 60.66 | 10.04 | +0.73 | +251.72 | 0 | 0 |
| 11/07 | 20.7 | +0.25 | +1.22 | 741 | 1,539.54 | 70 | 9.44 | 145.4 | 9.44 | 145.2 | 9.43 | -0.2 | -27.86 | 0 | 0 |
| 11/06 | 20.45 | +0.55 | +2.76 | 1,343 | 2,778.76 | 234 | 17.43 | 483.42 | 17.4 | 484.07 | 17.42 | +0.66 | +28.21 | 0 | 0 |
| 11/05 | 19.9 | -0.05 | -0.25 | 63 | 126.61 | 4 | 6.3 | 7.96 | 6.29 | 7.98 | 6.3 | +0.02 | +50 | 0 | 0 |
| 11/04 | 19.95 | +0.05 | +0.25 | 52 | 103.98 | 1 | 1.92 | 1.99 | 1.91 | 2 | 1.92 | +0.01 | +100 | 0 | 0 |
| 11/01 | 19.9 | -0.05 | -0.25 | 97 | 193.63 | 2 | 2.05 | 3.98 | 2.06 | 3.97 | 2.05 | -0.01 | -75 | 0 | 0 |
| 10/30 | 19.95 | +0.1 | +0.5 | 24 | 47.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/29 | 19.85 | -0.1 | -0.5 | 62 | 123.22 | 8 | 12.94 | 15.95 | 12.94 | 15.93 | 12.92 | -0.03 | -31.25 | 0 | 0 |
| 10/28 | 19.95 | -0.05 | -0.25 | 217 | 434.09 | 25 | 11.52 | 49.99 | 11.52 | 50.33 | 11.59 | +0.34 | +136 | 0 | 0 |
| 10/25 | 20 | +0 | +0 | 21 | 41.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/24 | 20 | -0.15 | -0.74 | 125 | 252.19 | 52 | 41.66 | 105.53 | 41.84 | 105.51 | 41.84 | -0.01 | -2.88 | 0 | 0 |
| 10/23 | 20.15 | +0.1 | +0.5 | 70 | 141.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/22 | 20.05 | +0.2 | +1.01 | 257 | 512.46 | 7 | 2.72 | 13.89 | 2.71 | 14.16 | 2.76 | +0.27 | +378.57 | 0 | 0 |
| 10/21 | 19.85 | -0.05 | -0.25 | 42 | 83.26 | 1 | 2.39 | 2 | 2.4 | 1.99 | 2.38 | -0.01 | -100 | 0 | 0 |
| 10/18 | 19.9 | +0 | +0 | 74 | 146.88 | 1 | 1.36 | 2 | 1.36 | 1.99 | 1.35 | -0.01 | -50 | 0 | 0 |
| 10/17 | 19.9 | +0 | +0 | 33 | 66.63 | 1 | 2.99 | 1.99 | 2.99 | 2 | 2.99 | +0.01 | +50 | 0 | 0 |
| 10/16 | 19.9 | -0.2 | -1 | 63 | 126.01 | 1 | 1.58 | 2 | 1.59 | 2.02 | 1.6 | +0.02 | +200 | 0 | 0 |
| 10/15 | 20.1 | +0.1 | +0.5 | 57 | 114.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/14 | 20 | -0.05 | -0.25 | 96 | 192.48 | 13 | 13.51 | 25.96 | 13.49 | 26.15 | 13.59 | +0.18 | +142.31 | 0 | 0 |
| 10/11 | 20.05 | -0.15 | -0.74 | 107 | 216.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/09 | 20.2 | +0.05 | +0.25 | 32 | 64.45 | 1 | 3.13 | 2.02 | 3.13 | 2.02 | 3.13 | -0.01 | -50 | 0 | 0 |
| 10/08 | 20.15 | -0.1 | -0.49 | 56 | 112.61 | 3 | 5.39 | 6.08 | 5.39 | 6.05 | 5.37 | -0.03 | -83.33 | 0 | 0 |
| 10/07 | 20.25 | +0.35 | +1.76 | 332 | 674.87 | 9 | 2.71 | 18.05 | 2.68 | 18.16 | 2.69 | +0.1 | +111.11 | 0 | 0 |
| 10/04 | 19.9 | -0.35 | -1.73 | 213 | 427.12 | 16 | 7.53 | 32.19 | 7.54 | 32.42 | 7.59 | +0.23 | +146.88 | 0 | 0 |
| 10/01 | 20.25 | -0.05 | -0.25 | 81 | 163.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/30 | 20.3 | +0.15 | +0.74 | 128 | 259.45 | 3 | 2.34 | 6.09 | 2.35 | 6.06 | 2.34 | -0.03 | -100 | 0 | 0 |
| 09/27 | 20.15 | +0.2 | +1 | 124 | 249.56 | 3 | 2.41 | 6.01 | 2.41 | 6.02 | 2.41 | +0.01 | +33.33 | 0 | 0 |
| 09/26 | 19.95 | -0.05 | -0.25 | 81 | 161.67 | 12 | 14.8 | 23.88 | 14.77 | 23.95 | 14.81 | +0.07 | +54.17 | 0 | 0 |
| 09/25 | 20 | +0.1 | +0.5 | 73 | 145.68 | 10 | 13.69 | 19.93 | 13.68 | 20.01 | 13.74 | +0.09 | +85 | 0 | 0 |
| 09/24 | 19.9 | +0 | +0 | 17 | 33.56 | 2 | 11.89 | 4 | 11.93 | 3.98 | 11.87 | -0.02 | -100 | 0 | 0 |
| 09/23 | 19.9 | -0.2 | -1 | 67 | 134.44 | 12 | 17.83 | 23.93 | 17.8 | 24.03 | 17.87 | +0.1 | +83.33 | 0 | 0 |
| 09/20 | 20.1 | +0.1 | +0.5 | 112 | 224.76 | 3 | 2.68 | 6.03 | 2.68 | 6.03 | 2.68 | +0 | +0 | 0 | 0 |
| 09/19 | 20 | +0.1 | +0.5 | 41 | 81.02 | 2 | 4.93 | 3.97 | 4.9 | 4 | 4.94 | +0.03 | +150 | 0 | 0 |
| 09/18 | 19.9 | -0.05 | -0.25 | 20 | 40.83 | 3 | 14.66 | 5.99 | 14.67 | 6 | 14.68 | +0.01 | +16.67 | 0 | 0 |
| 09/16 | 19.95 | +0.1 | +0.5 | 86 | 170.82 | 8 | 9.32 | 15.89 | 9.3 | 15.96 | 9.34 | +0.07 | +81.25 | 0 | 0 |
| 09/13 | 19.85 | -0.05 | -0.25 | 45 | 88.29 | 1 | 2.24 | 1.99 | 2.25 | 1.99 | 2.25 | +0 | +0 | 0 | 0 |
| 09/12 | 19.9 | +0.15 | +0.76 | 42 | 82.96 | 5 | 11.99 | 9.95 | 11.99 | 9.96 | 12 | +0.01 | +10 | 0 | 0 |
| 09/11 | 19.75 | -0.05 | -0.25 | 57 | 113.65 | 2 | 3.48 | 3.92 | 3.45 | 3.95 | 3.48 | +0.03 | +150 | 0 | 0 |
| 09/10 | 19.8 | +0.15 | +0.76 | 16 | 31.39 | 2 | 12.55 | 3.92 | 12.5 | 3.96 | 12.62 | +0.04 | +175 | 0 | 0 |
| 09/09 | 19.65 | -0.2 | -1.01 | 50 | 98.05 | 5 | 10.02 | 9.83 | 10.03 | 9.85 | 10.04 | +0.01 | +30 | 0 | 0 |
| 09/06 | 19.85 | +0 | +0 | 45 | 89.18 | 2 | 4.45 | 4.01 | 4.5 | 4.02 | 4.51 | +0.01 | +25 | 0 | 0 |
| 09/05 | 19.85 | +0.05 | +0.25 | 79 | 157.92 | 1 | 1.26 | 1.99 | 1.26 | 1.99 | 1.26 | +0.01 | +50 | 0 | 0 |
| 09/04 | 19.8 | -0.3 | -1.49 | 869 | 1,727.86 | 37 | 4.26 | 73.39 | 4.25 | 73.58 | 4.26 | +0.2 | +52.7 | 0 | 0 |
| 09/03 | 20.1 | -0.15 | -0.74 | 35 | 71.18 | 1 | 2.82 | 2.02 | 2.83 | 2.01 | 2.82 | -0.01 | -50 | 0 | 0 |
| 09/02 | 20.25 | +0.05 | +0.25 | 79 | 160.56 | 4 | 5.06 | 8.1 | 5.04 | 8.11 | 5.05 | +0.01 | +25 | 0 | 0 |
| 08/30 | 20.2 | +0.05 | +0.25 | 188 | 379.58 | 3 | 1.6 | 6.06 | 1.6 | 6.05 | 1.59 | -0.01 | -33.33 | 0 | 0 |
| 08/29 | 20.15 | +0.05 | +0.25 | 60 | 122.74 | 8 | 13.22 | 16.17 | 13.17 | 16.27 | 13.25 | +0.1 | +118.75 | 0 | 0 |
| 08/28 | 20.1 | -0.05 | -0.25 | 62 | 124.29 | 2 | 3.24 | 4.04 | 3.25 | 4.04 | 3.25 | +0 | +0 | 0 | 0 |
| 08/27 | 20.15 | +0.05 | +0.25 | 56 | 112.08 | 4 | 7.18 | 8.04 | 7.17 | 8.03 | 7.16 | -0.01 | -37.5 | 0 | 0 |
| 08/26 | 20.1 | -0.2 | -0.99 | 262 | 529.97 | 100 | 38.15 | 202.41 | 38.19 | 201.47 | 38.01 | -0.95 | -95 | 0 | 0 |
| 08/23 | 20.3 | +0.15 | +0.74 | 105 | 212.17 | 2 | 1.9 | 4.04 | 1.9 | 4.06 | 1.91 | +0.03 | +125 | 0 | 0 |
| 08/22 | 20.15 | +0.1 | +0.5 | 100 | 200.72 | 10 | 10.01 | 20.06 | 9.99 | 20.1 | 10.01 | +0.04 | +40 | 0 | 0 |
| 08/21 | 20.05 | -0.05 | -0.25 | 125 | 248.65 | 8 | 6.42 | 15.93 | 6.4 | 16.05 | 6.46 | +0.13 | +162.5 | 0 | 0 |
| 08/20 | 20.1 | -0.15 | -0.74 | 56 | 111.66 | 4 | 7.19 | 8.02 | 7.18 | 8.05 | 7.21 | +0.04 | +87.5 | 0 | 0 |
| 08/19 | 20.25 | +0.4 | +2.02 | 296 | 595.21 | 11 | 3.72 | 22.11 | 3.71 | 22.05 | 3.7 | -0.06 | -54.55 | 0 | 0 |
| 08/16 | 19.85 | +0.1 | +0.51 | 110 | 218.25 | 1 | 0.91 | 1.99 | 0.91 | 1.99 | 0.91 | -0.01 | -50 | 0 | 0 |
| 08/15 | 19.75 | +0.05 | +0.25 | 231 | 457.19 | 2 | 0.86 | 3.96 | 0.87 | 3.95 | 0.86 | -0.01 | -50 | 0 | 0 |
| 08/14 | 19.7 | +0 | +0 | 107 | 211.66 | 14 | 13.05 | 27.65 | 13.06 | 27.64 | 13.06 | -0.01 | -3.57 | 0 | 0 |
| 08/13 | 19.7 | -0.05 | -0.25 | 193 | 382.38 | 6 | 3.11 | 11.88 | 3.11 | 11.91 | 3.12 | +0.04 | +66.67 | 0 | 0 |
| 08/12 | 19.75 | +0 | +0 | 89 | 175.84 | 7 | 7.9 | 13.88 | 7.89 | 13.86 | 7.88 | -0.01 | -21.43 | 0 | 0 |
| 08/09 | 19.75 | +0.05 | +0.25 | 150 | 295.85 | 17 | 11.35 | 33.5 | 11.32 | 33.58 | 11.35 | +0.08 | +47.06 | 0 | 0 |
| 08/08 | 19.7 | -0.1 | -0.51 | 73 | 144.35 | 3 | 4.09 | 5.89 | 4.08 | 5.9 | 4.09 | +0.01 | +16.67 | 0 | 0 |
| 08/07 | 19.8 | +0.1 | +0.51 | 117 | 230.42 | 5 | 4.29 | 9.88 | 4.29 | 9.88 | 4.29 | +0 | +0 | 0 | 0 |
| 08/06 | 19.7 | +0.25 | +1.29 | 365 | 714.32 | 37 | 10.13 | 71.69 | 10.04 | 72.5 | 10.15 | +0.81 | +217.57 | 0 | 0 |
| 08/05 | 19.45 | -0.15 | -0.77 | 395 | 760.78 | 15 | 3.8 | 28.77 | 3.78 | 29.02 | 3.81 | +0.24 | +163.33 | 0 | 0 |
| 08/02 | 19.6 | -0.1 | -0.51 | 112 | 218.31 | 20 | 17.9 | 39.01 | 17.87 | 39.12 | 17.92 | +0.12 | +57.5 | 0 | 0 |
| 08/01 | 19.7 | +0.15 | +0.77 | 71 | 139.3 | 1 | 1.41 | 1.97 | 1.41 | 1.97 | 1.41 | +0.01 | +50 | 0 | 0 |
| 07/31 | 19.55 | +0.1 | +0.51 | 79 | 153.58 | 1 | 1.27 | 1.95 | 1.27 | 1.95 | 1.27 | +0 | +0 | 0 | 0 |
| 07/30 | 19.45 | -0.05 | -0.26 | 60 | 116.13 | 3 | 5.02 | 5.83 | 5.02 | 5.83 | 5.02 | +0 | +0 | 0 | 0 |
| 07/29 | 19.5 | +0.05 | +0.26 | 68 | 131.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/26 | 19.45 | -0.2 | -1.02 | 79 | 153.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/23 | 19.65 | +0 | +0 | 68 | 133.73 | 7 | 10.3 | 13.8 | 10.32 | 13.82 | 10.33 | +0.02 | +28.57 | 0 | 0 |
| 07/22 | 19.65 | -0.15 | -0.76 | 186 | 363.25 | 6 | 3.23 | 11.65 | 3.21 | 11.78 | 3.24 | +0.12 | +208.33 | 0 | 0 |
| 07/19 | 19.8 | -0.15 | -0.75 | 130 | 257.78 | 9 | 6.93 | 17.86 | 6.93 | 17.9 | 6.94 | +0.04 | +38.89 | 0 | 0 |
| 07/18 | 19.95 | +0 | +0 | 100 | 198.4 | 1 | 1 | 2 | 1.01 | 2 | 1.01 | +0 | +0 | 0 | 0 |
| 07/17 | 19.95 | -0.05 | -0.25 | 253 | 504.57 | 5 | 1.98 | 10.01 | 1.98 | 9.99 | 1.98 | -0.01 | -30 | 0 | 0 |
| 07/16 | 20 | -0.1 | -0.5 | 133 | 266.54 | 2 | 1.5 | 4.02 | 1.51 | 4 | 1.5 | -0.02 | -100 | 0 | 0 |
| 07/15 | 20.1 | +0.05 | +0.25 | 144 | 289.56 | 11 | 7.64 | 22.18 | 7.66 | 22.16 | 7.65 | -0.01 | -9.09 | 0 | 0 |
| 07/12 | 20.05 | -0.05 | -0.25 | 43 | 85.7 | 4 | 9.38 | 8.03 | 9.36 | 8.02 | 9.35 | -0.01 | -25 | 0 | 0 |
| 07/11 | 20.1 | +0 | +0 | 129 | 258.87 | 2 | 1.55 | 4.02 | 1.55 | 4.02 | 1.55 | +0 | +0 | 0 | 0 |
| 07/10 | 20.1 | +0.1 | +0.5 | 68 | 136.89 | 3 | 4.39 | 6.01 | 4.39 | 6.02 | 4.4 | +0.01 | +33.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
