年興－法人買賣

法人買賣

年興最新法人買賣狀況

整理年興最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進23張、佔全市場比重的28.05%；其中外資買進22張、佔全市場比重的26.83%；自營商買進1張、佔全市場比重的1.22%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出19張、佔全市場比重的23.17%；其中外資賣出8張、佔全市場比重的9.76%；自營商賣出11張、佔全市場比重的13.41%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對年興持股淨買入(+)/淨賣出(-)張數為+4張，均價為NT$20.75元。

開盤價

20.7

收盤價

20.8

當日範圍

20.7 - 20.8

成交張數

開盤價(昨)

20.75

收盤價(昨)

20.7

昨日範圍

20.5 - 20.8

成交張數(昨)

184

成交金額

170.14萬

成交金額(昨)

380.51萬

52週範圍

18.65 - 21.1

發行股數

2億

市值

43億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

20.7

收盤價

20.8

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	22	8	+14	連6賣→買
	金額(元)	45.6萬	16.6萬	+29萬
	均價(元)	20.75	20.75	20.75
	佔成交比重(%)	26.8%	9.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.75	20.75	20.75
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	11	-10	無→賣
	金額(元)	2.1萬	22.8萬	-21萬
	均價(元)	20.75	20.75	20.75
	佔成交比重(%)	1.2%	13.4%	不適用
三大法人	張數	23	19	+4	連4賣→買
	金額(元)	47.7萬	39.4萬	+8萬
	均價(元)	20.75	20.75	20.75
	佔成交比重(%)	28.0%	23.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

20.7

收盤價

20.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	20.8	+0.1	+0.48	82	22	8	+14	11,574	+5.64	0	0	+0	1	11	-10	23	19	+4
11/21	20.7	-0.05	-0.24	184	5	50	-45	11,560	+5.63	0	0	+0	0	0	+0	5	50	-45
11/20	20.75	-0.05	-0.24	148	11	46	-35	11,605	+5.66	0	0	+0	3	0	+3	14	46	-32
11/19	20.8	-0.05	-0.24	78	11	17	-6	11,640	+5.67	0	0	+0	2	0	+2	13	17	-4
11/18	20.85	-0.1	-0.48	180	6	57	-51	11,646	+5.68	0	0	+0	24	2	+22	30	59	-29
11/15	20.95	+0.2	+0.96	318	20	59	-39	11,697	+5.7	0	0	+0	71	1	+70	91	60	+31
11/14	20.75	-0.2	-0.95	389	12	35	-23	11,734	+5.72	0	0	+0	50	6	+44	62	41	+21
11/13	20.95	+0.35	+1.7	739	105	66	+39	11,757	+5.73	0	0	+0	95	11	+84	200	77	+123
11/12	20.6	-0.1	-0.48	171	17	29	-12	11,718	+5.71	0	0	+0	0	2	-2	17	31	-14
11/11	20.7	+0.05	+0.24	143	13	27	-14	11,730	+5.72	0	0	+0	0	5	-5	13	32	-19
11/08	20.65	-0.05	-0.24	292	21	33	-12	11,708	+5.7	0	0	+0	8	0	+8	29	33	-4
11/07	20.7	+0.25	+1.22	741	56	47	+9	11,720	+5.7	0	0	+0	0	8	-8	56	55	+1
11/06	20.45	+0.55	+2.76	1,343	144	98	+46	11,707	+5.69	0	0	+0	0	0	+0	144	98	+46
11/05	19.9	-0.05	-0.25	63	12	8	+4	11,661	+5.67	0	0	+0	0	1	-1	12	9	+3
11/04	19.95	+0.05	+0.25	52	10	12	-2	11,657	+5.67	0	0	+0	0	0	+0	10	12	-2
11/01	19.9	-0.05	-0.25	97	27	13	+14	11,659	+5.67	0	0	+0	1	1	+0	28	14	+14
10/30	19.95	+0.1	+0.5	24	8	11	-3	11,645	+5.66	0	0	+0	0	0	+0	8	11	-3
10/29	19.85	-0.1	-0.5	62	21	18	+3	11,648	+5.67	0	0	+0	1	7	-6	22	25	-3
10/28	19.95	-0.05	-0.25	217	31	9	+22	11,645	+5.66	0	0	+0	2	1	+1	33	10	+23
10/25	20	+0	+0	21	6	6	+0	11,623	+5.65	0	0	+0	4	0	+4	10	6	+4
10/24	20	-0.15	-0.74	125	35	13	+22	11,623	+5.65	0	0	+0	1	9	-8	36	22	+14
10/23	20.15	+0.1	+0.5	70	15	3	+12	11,601	+5.64	0	0	+0	0	0	+0	15	3	+12
10/22	20.05	+0.2	+1.01	257	32	28	+4	11,589	+5.64	0	0	+0	0	0	+0	32	28	+4
10/21	19.85	-0.05	-0.25	42	8	6	+2	11,585	+5.64	0	0	+0	4	0	+4	12	6	+6
10/18	19.9	+0	+0	74	1	11	-10	11,583	+5.63	0	0	+0	9	0	+9	10	11	-1
10/17	19.9	+0	+0	33	1	15	-14	11,593	+5.64	0	0	+0	0	0	+0	1	15	-14
10/16	19.9	-0.2	-1	63	0	30	-30	11,607	+5.65	0	0	+0	0	0	+0	0	30	-30
10/15	20.1	+0.1	+0.5	57	0	9	-9	11,637	+5.66	0	0	+0	3	0	+3	3	9	-6
10/14	20	-0.05	-0.25	96	34	18	+16	11,646	+5.67	0	0	+0	0	1	-1	34	19	+15
10/11	20.05	-0.15	-0.74	107	2	26	-24	11,530	+5.61	0	0	+0	0	0	+0	2	26	-24
10/09	20.2	+0.05	+0.25	32	3	7	-4	11,554	+5.62	0	0	+0	0	1	-1	3	8	-5
10/08	20.15	-0.1	-0.49	56	3	10	-7	11,558	+5.62	0	0	+0	0	2	-2	3	12	-9
10/07	20.25	+0.35	+1.76	332	15	16	-1	11,539	+5.61	0	0	+0	5	0	+5	20	16	+4
10/04	19.9	-0.35	-1.73	213	18	39	-21	11,540	+5.61	0	0	+0	10	3	+7	28	42	-14
10/01	20.25	-0.05	-0.25	81	8	26	-18	11,558	+5.62	0	0	+0	4	0	+4	12	26	-14
09/30	20.3	+0.15	+0.74	128	28	6	+22	11,576	+5.63	0	0	+0	0	0	+0	28	6	+22
09/27	20.15	+0.2	+1	124	35	2	+33	11,554	+5.62	0	0	+0	14	0	+14	49	2	+47
09/26	19.95	-0.05	-0.25	81	11	19	-8	11,521	+5.6	0	0	+0	7	0	+7	18	19	-1
09/25	20	+0.1	+0.5	73	19	4	+15	11,529	+5.61	0	0	+0	1	0	+1	20	4	+16
09/24	19.9	+0	+0	17	5	2	+3	11,514	+5.6	0	0	+0	0	0	+0	5	2	+3
09/23	19.9	-0.2	-1	67	10	3	+7	11,512	+5.6	0	0	+0	0	10	-10	10	13	-3
09/20	20.1	+0.1	+0.5	112	52	23	+29	11,505	+5.6	0	0	+0	0	7	-7	52	30	+22
09/19	20	+0.1	+0.5	41	14	5	+9	11,476	+5.58	0	0	+0	0	0	+0	14	5	+9
09/18	19.9	-0.05	-0.25	20	3	5	-2	11,466	+5.58	0	0	+0	0	0	+0	3	5	-2
09/16	19.95	+0.1	+0.5	86	6	1	+5	11,468	+5.58	0	0	+0	0	0	+0	6	1	+5
09/13	19.85	-0.05	-0.25	45	10	1	+9	11,463	+5.58	0	0	+0	0	0	+0	10	1	+9
09/12	19.9	+0.15	+0.76	42	9	7	+2	11,454	+5.57	0	0	+0	11	0	+11	20	7	+13
09/11	19.75	-0.05	-0.25	57	1	24	-23	11,452	+5.57	0	0	+0	7	0	+7	8	24	-16
09/10	19.8	+0.15	+0.76	16	3	4	-1	11,475	+5.58	0	0	+0	2	0	+2	5	4	+1
09/09	19.65	-0.2	-1.01	50	6	30	-24	11,476	+5.58	0	0	+0	4	4	+0	10	34	-24
09/06	19.85	+0	+0	45	11	6	+5	11,500	+5.59	0	0	+0	0	6	-6	11	12	-1
09/05	19.85	+0.05	+0.25	79	4	4	+0	11,495	+5.59	0	0	+0	0	2	-2	4	6	-2
09/04	19.8	-0.3	-1.49	869	70	91	-21	11,495	+5.59	0	0	+0	7	6	+1	77	97	-20
09/03	20.1	-0.15	-0.74	35	1	5	-4	11,516	+5.6	0	0	+0	0	0	+0	1	5	-4
09/02	20.25	+0.05	+0.25	79	9	17	-8	11,520	+5.6	0	0	+0	0	0	+0	9	17	-8
08/30	20.2	+0.05	+0.25	188	12	4	+8	11,528	+5.61	0	0	+0	0	0	+0	12	4	+8
08/29	20.15	+0.05	+0.25	60	7	30	-23	11,520	+5.6	0	0	+0	2	1	+1	9	31	-22
08/28	20.1	-0.05	-0.25	62	7	8	-1	11,543	+5.62	0	0	+0	4	36	-32	11	44	-33
08/27	20.15	+0.05	+0.25	56	15	5	+10	11,544	+5.62	0	0	+0	0	14	-14	15	19	-4
08/26	20.1	-0.2	-0.99	262	33	14	+19	11,534	+5.61	0	0	+0	0	1	-1	33	15	+18
08/23	20.3	+0.15	+0.74	105	58	10	+48	11,515	+5.6	0	0	+0	0	1	-1	58	11	+47
08/22	20.15	+0.1	+0.5	100	30	3	+27	11,467	+5.58	0	0	+0	0	1	-1	30	4	+26
08/21	20.05	-0.05	-0.25	125	56	6	+50	11,440	+5.57	0	0	+0	0	0	+0	56	6	+50
08/20	20.1	-0.15	-0.74	56	19	8	+11	11,390	+5.54	0	0	+0	0	0	+0	19	8	+11
08/19	20.25	+0.4	+2.02	296	24	3	+21	11,379	+5.54	0	0	+0	38	0	+38	62	3	+59
08/16	19.85	+0.1	+0.51	110	20	25	-5	11,358	+5.53	0	0	+0	16	0	+16	36	25	+11
08/15	19.75	+0.05	+0.25	231	17	35	-18	11,363	+5.53	0	0	+0	0	16	-16	17	51	-34
08/14	19.7	+0	+0	107	12	7	+5	11,381	+5.54	0	0	+0	13	18	-5	25	25	+0
08/13	19.7	-0.05	-0.25	193	18	8	+10	11,376	+5.53	0	0	+0	1	0	+1	19	8	+11
08/12	19.75	+0	+0	89	51	7	+44	11,366	+5.53	0	0	+0	0	0	+0	51	7	+44
08/09	19.75	+0.05	+0.25	150	72	15	+57	11,322	+5.51	0	0	+0	17	2	+15	89	17	+72
08/08	19.7	-0.1	-0.51	73	10	14	-4	11,265	+5.48	0	0	+0	1	0	+1	11	14	-3
08/07	19.8	+0.1	+0.51	117	55	8	+47	11,269	+5.48	0	0	+0	0	0	+0	55	8	+47
08/06	19.7	+0.25	+1.29	365	66	41	+25	11,219	+5.46	0	0	+0	1	5	-4	67	46	+21
08/05	19.45	-0.15	-0.77	395	8	126	-118	11,191	+5.44	0	0	+0	4	19	-15	12	145	-133
08/02	19.6	-0.1	-0.51	112	24	31	-7	11,306	+5.5	0	0	+0	1	34	-33	25	65	-40
08/01	19.7	+0.15	+0.77	71	25	5	+20	11,313	+5.5	0	0	+0	0	0	+0	25	5	+20
07/31	19.55	+0.1	+0.51	79	8	4	+4	11,218	+5.44	0	0	+0	0	0	+0	8	4	+4
07/30	19.45	-0.05	-0.26	60	12	22	-10	11,214	+5.44	0	0	+0	0	0	+0	12	22	-10
07/29	19.5	+0.05	+0.26	68	12	11	+1	11,224	+5.44	0	0	+0	0	0	+0	12	11	+1
07/26	19.45	-0.2	-1.02	79	2	8	-6	11,223	+5.44	0	0	+0	6	0	+6	8	8	+0
07/23	19.65	+0	+0	68	17	12	+5	11,229	+5.45	0	0	+0	0	0	+0	17	12	+5
07/22	19.65	-0.15	-0.76	186	16	32	-16	11,224	+5.44	0	0	+0	14	0	+14	30	32	-2
07/19	19.8	-0.15	-0.75	130	8	28	-20	11,240	+5.45	0	0	+0	3	0	+3	11	28	-17
07/18	19.95	+0	+0	100	5	15	-10	11,260	+5.46	0	0	+0	16	0	+16	21	15	+6
07/17	19.95	-0.05	-0.25	253	11	27	-16	11,270	+5.47	0	0	+0	0	0	+0	11	27	-16
07/16	20	-0.1	-0.5	133	1	4	-3	11,286	+5.47	0	0	+0	0	7	-7	1	11	-10
07/15	20.1	+0.05	+0.25	144	1	23	-22	11,289	+5.47	0	0	+0	0	1	-1	1	24	-23
07/12	20.05	-0.05	-0.25	43	6	4	+2	11,311	+5.49	0	0	+0	0	2	-2	6	6	+0
07/11	20.1	+0	+0	129	2	5	-3	11,309	+5.48	0	0	+0	0	0	+0	2	5	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務