TWD

-0.40 (-3.36%)

2025.09.11收盤

佳和－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佳和最新資券變化狀況

整理佳和最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+41張，其中買進122張、賣出81張、現償0張。累積至收盤佳和融資餘額為5,283張，狀態為「減-連2增」。

融券部分淨增減為+9張，其中買進0張、賣出9張、現償0張。累積至收盤佳和融券餘額為9張，狀態為「減-增」。

借券賣出部分淨增減為+18張，其中賣出18張、還券0張、調整0張。累積至收盤佳和借券賣出餘額為1,760張。

開盤價

11.85

收盤價

11.5

當日範圍

11.5 - 11.85

成交張數

1,203

開盤價(昨)

11.9

收盤價(昨)

11.9

昨日範圍

11.8 - 12

成交張數(昨)

421

成交金額

1400.32萬

成交金額(昨)

500.39萬

52週範圍

11.5 - 29.15

發行股數

1億

市值

14億

資券變化－當日

資料時間：2025/09/11

開盤價

11.85

收盤價

11.5

成交張數

1,203

09/11當日	融資(張)	融券(張
買進	122	0
賣出	81	9
現償	0	0
增減	+41	+9
餘額	5,283	9
使用率	17.2%	0.0%
連增連減	減→連2增	減→增
資券互抵	1
資券當沖	0.1%
券資比	0.2%
券資比連增連減	無-增

09/11當日	借券賣出(張)
賣出	18
還券	0
調整	0
增減	+18
餘額	1,760
次日限額	290

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

11.85

收盤價

11.5

成交張數

1,203

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	11.5	-0.4	-3.36	1,203	122	81	0	+41	5,283	30,773	17.17	0	9	0	+9	9	0.03	18	0	0	+18	1,760	290	1	0.08	0.17	7.48
2025/09/10	11.9	-0.05	-0.42	421	59	21	0	+38	5,242	30,773	17.03	1	0	0	-1	0	0	5	0	0	+5	1,742	284	0	0	0	17.36
2025/09/09	11.95	-0.1	-0.83	469	17	41	0	-24	5,204	30,773	16.91	0	1	0	+1	1	0	1	6	0	-5	1,737	287	0	0	0.02	20.9
2025/09/08	12.05	-0.1	-0.82	498	48	6	0	+42	5,228	30,773	16.99	0	0	0	+0	0	0	0	4	0	-4	1,742	289	0	0	0	23.08
2025/09/05	12.15	+0.05	+0.41	407	23	44	0	-21	5,186	30,773	16.85	0	0	0	+0	0	0	0	0	0	+0	1,746	290	0	0	0	14.49
2025/09/04	12.1	+0.05	+0.41	827	41	39	0	+2	5,207	30,773	16.92	0	0	0	+0	0	0	4	0	0	+4	1,746	289	0	0	0	14.27
2025/09/03	12.05	+0.05	+0.42	345	15	14	0	+1	5,205	30,773	16.91	0	0	0	+0	0	0	0	0	0	+0	1,742	283	0	0	0	20
2025/09/02	12	+0	+0	600	15	61	0	-46	5,204	30,773	16.91	0	0	0	+0	0	0	2	0	0	+2	1,742	284	0	0	0	30.51
2025/09/01	12	-0.6	-4.76	907	131	28	0	+103	5,250	30,773	17.06	0	0	0	+0	0	0	2	0	0	+2	1,740	285	1	0.11	0	24.8
2025/08/29	12.6	+0	+0	1,270	315	83	0	+232	5,147	30,773	16.73	0	0	0	+0	0	0	3	0	0	+3	1,738	280	0	0	0	27.31
2025/08/28	12.6	+0.55	+4.56	2,367	352	146	1	+205	4,915	30,773	15.97	0	0	0	+0	0	0	1	0	0	+1	1,735	277	4	0.17	0	23.15
2025/08/27	12.05	+0.15	+1.26	1,139	201	23	0	+178	4,710	30,773	15.31	0	0	400	-400	0	0	2	0	0	+2	1,734	271	0	0	0	20.8
2025/08/26	11.9	-0.05	-0.42	668	210	133	0	+77	4,532	30,773	14.73	0	0	0	+0	400	1.3	0	0	0	+0	1,732	269	0	0	8.83	25.46
2025/08/25	11.95	+0.15	+1.27	1,083	171	193	0	-22	4,455	30,773	14.48	72	0	0	-72	400	1.3	0	54	0	-54	1,732	283	0	0	8.98	18.27
2025/08/22	11.8	-0.2	-1.67	1,561	116	64	0	+52	4,477	30,773	14.55	118	0	96	-214	472	1.53	2	0	0	+2	1,786	340	1	0.06	10.54	27.23
2025/08/21	12	+0.4	+3.45	3,677	311	15	27	+269	4,425	30,773	14.38	983	0	218	-1,201	686	2.23	17	0	0	+17	1,784	338	0	0	15.5	22.24
2025/08/20	11.6	-0.3	-2.52	1,072	50	25	2	+23	4,156	30,773	13.51	9	150	0	+141	1,887	6.13	42	0	0	+42	1,767	304	0	0	45.4	22.01
2025/08/19	11.9	-0.05	-0.42	527	22	46	0	-24	4,133	25,773	16.04	0	79	0	+79	1,746	6.77	27	0	0	+27	1,725	295	1	0.19	42.25	20.32
2025/08/18	11.95	-0.1	-0.83	608	40	99	0	-59	4,157	25,773	16.13	41	28	0	-13	1,667	6.47	0	0	0	+0	1,698	293	0	0	40.1	13.81
2025/08/15	12.05	+0	+0	1,375	47	88	2	-43	4,216	25,773	16.36	20	181	0	+161	1,680	6.52	121	10	0	+111	1,698	289	3	0.22	39.85	31.33
2025/08/14	12.05	-0.2	-1.63	1,596	84	27	0	+57	4,259	25,773	16.53	33	686	0	+653	1,519	5.89	269	8	0	+261	1,587	279	0	0	35.67	26.39
2025/08/13	12.25	+0	+0	797	46	18	0	+28	4,202	25,773	16.3	12	156	0	+144	866	3.36	44	0	0	+44	1,326	270	0	0	20.61	27.61
2025/08/12	12.25	+0	+0	971	51	12	0	+39	4,174	25,773	16.2	0	55	0	+55	722	2.8	17	0	0	+17	1,282	264	1	0.1	17.3	28
2025/08/11	12.25	-0.4	-3.16	1,214	48	50	20	-22	4,135	25,773	16.04	3	124	0	+121	667	2.59	22	7	0	+15	1,265	257	0	0	16.13	24.38
2025/08/08	12.65	+0	+0	829	103	24	0	+79	4,157	25,773	16.13	0	53	0	+53	546	2.12	4	0	0	+4	1,250	247	2	0.24	13.13	35.45
2025/08/07	12.65	-0.15	-1.17	738	191	2	0	+189	4,078	25,773	15.82	18	22	0	+4	493	1.91	37	28	0	+9	1,246	242	0	0	12.09	19.77
2025/08/06	12.8	-0.05	-0.39	379	19	29	2	-12	3,889	25,773	15.09	0	40	0	+40	489	1.9	10	121	0	-111	1,237	238	0	0	12.57	37.46
2025/08/05	12.85	+0.05	+0.39	456	42	15	0	+27	3,901	25,773	15.14	0	97	0	+97	449	1.74	0	28	0	-28	1,348	236	0	0	11.51	23.88
2025/08/04	12.8	+0.05	+0.39	522	45	1	0	+44	3,874	25,773	15.03	0	78	0	+78	352	1.37	2	0	0	+2	1,376	235	0	0	9.09	30.85
2025/08/01	12.75	+0.1	+0.79	514	26	28	10	-12	3,830	25,773	14.86	0	33	0	+33	274	1.06	0	0	0	+0	1,374	233	2	0.39	7.15	36.78
2025/07/31	12.65	-0.1	-0.78	593	31	93	5	-67	3,842	25,773	14.91	0	125	0	+125	241	0.94	0	0	0	+0	1,374	232	0	0	6.27	42.67
2025/07/30	12.75	-0.05	-0.39	660	36	74	226	-264	3,909	25,773	15.17	0	25	0	+25	116	0.45	0	0	0	+0	1,374	230	4	0.61	2.97	24.07
2025/07/29	12.8	-0.55	-4.12	696	54	13	0	+41	4,173	25,773	16.19	0	91	0	+91	91	0.35	0	61	0	-61	1,374	226	2	0.29	2.18	15.53
2025/07/28	13.35	+0	+0	597	82	99	61	-78	4,132	25,773	16.03	0	0	0	+0	0	0	0	0	0	+0	1,435	222	0	0	0	17.08
2025/07/25	13.35	+0.05	+0.38	279	66	29	0	+37	4,210	25,773	16.33	0	0	0	+0	0	0	0	0	0	+0	1,435	220	0	0	0	21.83
2025/07/24	13.3	+0	+0	295	37	52	1	-16	4,173	25,773	16.19	0	0	0	+0	0	0	0	49	0	-49	1,435	227	0	0	0	13.2
2025/07/23	13.3	+0.35	+2.7	445	11	51	0	-40	4,189	25,773	16.25	16	0	0	-16	0	0	0	0	0	+0	1,484	227	0	0	0	17.09
2025/07/22	12.95	-0.45	-3.36	646	98	86	0	+12	4,229	25,773	16.41	13	4	0	-9	16	0.06	28	135	0	-107	1,484	224	0	0	0.38	23.84
2025/07/21	13.4	+0.05	+0.37	441	19	37	13	-31	4,217	25,773	16.36	17	0	0	-17	25	0.1	0	307	0	-307	1,591	222	0	0	0.59	39.89
2025/07/18	13.35	-0.45	-3.26	974	170	127	0	+43	4,248	25,773	16.48	20	8	0	-12	42	0.16	10	120	0	-110	1,898	221	1	0.1	0.99	31.94
2025/07/17	13.8	+0.2	+1.47	1,760	201	100	0	+101	4,205	25,773	16.32	0	6	0	+6	54	0.21	0	232	0	-232	2,008	214	3	0.17	1.28	41.87
2025/07/16	13.6	+0.1	+0.74	932	75	145	0	-70	4,104	25,773	15.92	14	21	0	+7	48	0.19	0	207	0	-207	2,240	199	7	0.75	1.17	30.67
2025/07/15	13.5	-0.1	-0.74	2,055	130	241	5	-116	4,174	25,773	16.2	47	13	10	-44	41	0.16	14	98	0	-84	2,447	191	4	0.19	0.98	44.72
2025/07/14	13.6	+0.4	+3.03	6,761	390	192	0	+198	4,290	25,773	16.65	0	54	0	+54	85	0.33	48	89	0	-41	2,531	173	0	0	1.98	58.11
2025/07/11	13.2	+1.2	+10	1,368	106	45	0	+61	4,092	25,773	15.88	0	20	0	+20	31	0.12	0	3	0	-3	2,572	109	0	0	0.76	28.66
2025/07/10	12	+0	+0	321	15	4	0	+11	4,031	25,773	15.64	0	0	0	+0	11	0.04	0	0	0	+0	2,575	98	0	0	0.27	17.47
2025/07/09	12	-0.1	-0.83	140	9	10	0	-1	4,020	25,773	15.6	0	1	0	+1	11	0.04	0	0	0	+0	2,575	98	0	0	0.27	32.85
2025/07/08	12.1	+0	+0	352	46	4	0	+42	4,021	25,773	15.6	1	10	0	+9	10	0.04	0	35	0	-35	2,575	99	0	0	0.25	24.72
2025/07/07	12.1	-0.2	-1.63	153	3	2	0	+1	3,979	25,773	15.44	0	0	0	+0	1	0	0	6	0	-6	2,610	98	0	0	0.03	45.62
2025/07/04	12.3	-0.3	-2.38	457	41	18	0	+23	3,978	25,773	15.43	1	1	0	+0	1	0	2	5	0	-3	2,616	99	0	0	0.03	28.23
2025/07/03	12.6	+0.55	+4.56	650	44	22	0	+22	3,955	25,773	15.35	0	1	0	+1	1	0	6	43	0	-37	2,619	98	0	0	0.03	35.52
2025/07/02	12.05	+0.1	+0.84	223	14	27	0	-13	3,933	25,773	15.26	0	0	0	+0	0	0	0	0	0	+0	2,656	94	0	0	0	12.98
2025/07/01	11.95	+0.05	+0.42	222	4	12	4	-12	3,946	25,773	15.31	0	0	0	+0	0	0	0	0	0	+0	2,656	95	0	0	0	22.48
2025/06/30	11.9	-0.2	-1.65	256	13	75	4	-66	3,958	25,773	15.36	0	0	0	+0	0	0	3	121	0	-118	2,656	98	0	0	0	24.58
2025/06/27	12.1	-0.1	-0.82	282	38	22	0	+16	4,024	25,773	15.61	0	0	0	+0	0	0	12	0	0	+12	2,774	108	0	0	0	19.83
2025/06/26	12.2	+0.2	+1.67	354	16	4	0	+12	4,008	25,773	15.55	0	0	0	+0	0	0	0	9	0	-9	2,762	108	0	0	0	21.73
2025/06/25	12	-0.15	-1.23	198	32	24	0	+8	3,996	25,773	15.5	0	0	0	+0	0	0	1	8	0	-7	2,771	107	0	0	0	23.73
2025/06/24	12.15	+0.55	+4.74	346	58	11	0	+47	3,988	25,773	15.47	10	0	0	-10	0	0	5	19	0	-14	2,778	110	0	0	0	24.01
2025/06/23	11.6	-0.3	-2.52	350	15	86	0	-71	3,941	25,773	15.29	0	0	0	+0	10	0.04	3	0	0	+3	2,792	111	0	0	0.25	30.03
2025/06/20	11.9	+0	+0	384	13	21	0	-8	4,012	25,773	15.57	0	0	0	+0	10	0.04	3	35	0	-32	2,789	111	0	0	0.25	32.06
2025/06/19	11.9	-0.3	-2.46	421	20	22	0	-2	4,020	25,773	15.6	0	0	0	+0	10	0.04	16	30	0	-14	2,821	111	0	0	0.25	20.66
2025/06/18	12.2	+0.1	+0.83	229	0	5	0	-5	4,022	25,773	15.61	0	0	0	+0	10	0.04	4	0	0	+4	2,835	110	0	0	0.25	20.97
2025/06/17	12.1	-0.05	-0.41	294	3	4	6	-7	4,027	25,773	15.62	0	0	0	+0	10	0.04	0	44	0	-44	2,831	110	0	0	0.25	17.36
2025/06/16	12.15	+0.15	+1.25	365	8	108	0	-100	4,034	25,773	15.65	0	0	0	+0	10	0.04	0	0	0	+0	2,875	114	0	0	0.25	15.08
2025/06/13	12	-0.6	-4.76	980	46	64	0	-18	4,134	25,773	16.04	0	10	0	+10	10	0.04	35	0	0	+35	2,875	115	0	0	0.24	16.63
2025/06/12	12.6	-0.2	-1.56	354	62	11	0	+51	4,152	25,773	16.11	0	0	0	+0	0	0	0	3	0	-3	2,840	112	0	0	0	10.18
2025/06/11	12.8	+0.05	+0.39	170	1	11	18	-28	4,101	25,773	15.91	0	0	0	+0	0	0	0	54	0	-54	2,843	114	0	0	0	24.09
2025/06/10	12.75	-0.15	-1.16	396	5	40	4	-39	4,129	25,773	16.02	0	0	0	+0	0	0	0	10	0	-10	2,897	118	0	0	0	23
2025/06/09	12.9	-0.35	-2.64	379	105	32	2	+71	4,168	25,773	16.17	1	0	0	-1	0	0	5	10	0	-5	2,907	117	0	0	0	19.55
2025/06/06	13.25	+0	+0	255	9	34	0	-25	4,097	25,773	15.9	0	0	0	+0	1	0	1	97	0	-96	2,912	117	0	0	0.02	23.95
2025/06/05	13.25	+0.05	+0.38	216	32	16	0	+16	4,122	25,773	15.99	0	0	0	+0	1	0	1	46	0	-45	3,008	120	0	0	0.02	16.63
2025/06/04	13.2	+0.15	+1.15	179	17	14	0	+3	4,106	25,773	15.93	0	0	0	+0	1	0	3	0	0	+3	3,053	121	0	0	0.02	8.4
2025/06/03	13.05	+0	+0	206	9	20	0	-11	4,103	25,773	15.92	0	0	0	+0	1	0	0	100	0	-100	3,050	125	0	0	0.02	20.4
2025/06/02	13.05	-0.55	-4.04	430	107	27	0	+80	4,114	25,773	15.96	0	0	0	+0	1	0	3	53	0	-50	3,150	127	0	0	0.02	11.62
2025/05/29	13.6	-0.05	-0.37	213	12	21	76	-85	4,034	25,773	15.65	0	0	0	+0	1	0	0	0	0	+0	3,200	127	0	0	0.02	15.02
2025/05/28	13.65	-0.05	-0.36	325	32	9	0	+23	4,119	25,773	15.98	1	0	0	-1	1	0	2	72	0	-70	3,200	130	0	0	0.02	28.88
2025/05/27	13.7	-0.1	-0.72	237	6	18	0	-12	4,096	25,773	15.89	0	0	0	+0	2	0.01	0	10	0	-10	3,270	134	0	0	0.05	18.11
2025/05/26	13.8	-0.05	-0.36	232	28	13	0	+15	4,108	25,773	15.94	0	0	0	+0	2	0.01	0	0	0	+0	3,280	139	0	0	0.05	16.81
2025/05/23	13.85	+0	+0	268	13	50	1	-38	4,093	25,773	15.88	0	0	0	+0	2	0.01	0	10	0	-10	3,280	149	0	0	0.05	10.08
2025/05/22	13.85	-0.4	-2.81	344	64	16	0	+48	4,131	25,773	16.03	0	0	0	+0	2	0.01	5	10	0	-5	3,290	16	0	0	0.05	16.59
2025/05/21	14.25	+0.25	+1.79	243	4	34	0	-30	4,083	25,773	15.84	0	0	0	+0	2	0.01	1	10	0	-9	3,295	17	0	0	0.05	16.88
2025/05/20	14	-0.05	-0.36	352	83	36	0	+47	4,113	25,773	15.96	0	1	0	+1	2	0.01	5	0	0	+5	3,304	17	0	0	0.05	21.32
2025/05/19	14.05	-0.5	-3.44	515	88	108	0	-20	4,066	25,773	15.78	0	0	0	+0	1	0	4	0	0	+4	3,299	17	0	0	0.02	16.13
2025/05/16	14.55	+0.4	+2.83	1,326	124	74	3	+47	4,086	25,773	15.85	0	0	0	+0	1	0	4	11	0	-7	3,295	17	3	0.23	0.02	26.55
2025/05/15	14.15	-0.25	-1.74	259	32	17	3	+12	4,039	25,773	15.67	0	0	0	+0	1	0	0	2	0	-2	3,302	17	0	0	0.02	13.91
2025/05/14	14.4	+0.15	+1.05	271	22	12	3	+7	4,027	25,773	15.62	0	0	0	+0	1	0	0	0	0	+0	3,304	17	0	0	0.02	14.03
2025/05/13	14.25	-0.05	-0.35	427	55	37	0	+18	4,020	25,773	15.6	0	0	0	+0	1	0	0	0	0	+0	3,304	18	0	0	0.02	20.86
2025/05/12	14.3	+0.35	+2.51	520	43	28	0	+15	4,002	25,773	15.53	0	0	0	+0	1	0	0	0	0	+0	3,304	18	0	0	0.02	10.96
2025/05/09	13.95	-0.2	-1.41	335	48	6	0	+42	3,987	25,773	15.47	0	0	0	+0	1	0	1	0	0	+1	3,304	18	0	0	0.03	20.28
2025/05/08	14.15	+0.3	+2.17	372	25	16	0	+9	3,945	25,773	15.31	0	0	0	+0	1	0	1	0	0	+1	3,303	18	0	0	0.03	16.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務