TWD

-0.25 (-2.19%)

2026.02.06收盤

佳和－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佳和最新資券變化狀況

整理佳和最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-2張，其中買進10張、賣出11張、現償1張。累積至收盤佳和融資餘額為3,950張，狀態為「增-減」。

融券部分淨增減為-7張，其中買進7張、賣出0張、現償0張。累積至收盤佳和融券餘額為25張，狀態為「無-連2減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤佳和借券賣出餘額為2,404張。

開盤價

11.25

收盤價

11.15

當日範圍

10.9 - 11.25

成交張數

488

開盤價(昨)

11.3

收盤價(昨)

11.4

昨日範圍

11.25 - 11.5

成交張數(昨)

518

成交金額

540.88萬

成交金額(昨)

589.26萬

52週範圍

9.91 - 19.3

發行股數

1億

市值

14億

資券變化－當日

資料時間：2026/02/05

開盤價

11.25

收盤價

11.15

成交張數

488

02/05當日	融資(張)	融券(張
買進	10	7
賣出	11	0
現償	1	0
增減	-2	-7
餘額	3,950	25
使用率	12.4%	0.1%
連增連減	增→減	無→連2減
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	2,404
次日限額	312

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

11.25

收盤價

11.15

成交張數

488

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	11.4	+0.05	+0.44	518	10	11	1	-2	3,950	31,778	12.43	7	0	0	-7	25	0.08	0	0	0	+0	2,404	312	0	0	0.63	21.63
2026/02/04	11.35	+0.2	+1.79	374	10	5	0	+5	3,952	31,778	12.44	31	0	0	-31	32	0.1	0	0	0	+0	2,404	311	0	0	0.81	10.43
2026/02/03	11.15	+0.15	+1.36	493	50	52	23	-25	3,947	31,778	12.42	0	0	0	+0	63	0.2	40	11	0	+29	2,404	316	0	0	1.6	24.15
2026/02/02	11	-0.25	-2.22	466	38	20	0	+18	3,972	31,778	12.5	9	0	0	-9	63	0.2	13	0	0	+13	2,375	315	0	0	1.59	7.29
2026/01/30	11.25	-0.3	-2.6	566	32	86	0	-54	3,954	31,778	12.44	2	0	0	-2	72	0.23	32	9	0	+23	2,362	317	0	0	1.82	11.48
2026/01/29	11.55	-0.15	-1.28	852	46	26	0	+20	4,008	31,778	12.61	0	30	0	+30	74	0.23	23	196	0	-173	2,339	326	0	0	1.85	14.44
2026/01/28	11.7	+0	+0	521	16	29	0	-13	3,988	31,778	12.55	2	0	0	-2	44	0.14	19	0	0	+19	2,511	325	0	0	1.1	21.69
2026/01/27	11.7	-0.3	-2.5	937	59	12	770	-723	4,001	31,778	12.59	1	0	0	-1	46	0.14	101	0	0	+101	2,492	337	0	0	1.15	21.99
2026/01/26	12	+0.1	+0.84	754	42	64	38	-60	4,724	31,778	14.87	0	0	0	+0	47	0.15	4	0	0	+4	2,391	338	1	0.13	0.99	12.99
2026/01/23	11.9	+0	+0	364	7	58	4	-55	4,784	31,778	15.05	0	0	0	+0	47	0.15	0	65	0	-65	2,387	363	0	0	0.98	21.98
2026/01/22	11.9	-0.15	-1.24	855	65	137	9	-81	4,839	31,778	15.23	0	0	0	+0	47	0.15	12	0	0	+12	2,452	366	4	0.47	0.97	16.37
2026/01/21	12.05	-0.1	-0.82	706	82	36	1	+45	4,920	31,778	15.48	4	0	0	-4	47	0.15	19	0	0	+19	2,440	359	0	0	0.96	27.48
2026/01/20	12.15	-0.25	-2.02	984	85	38	0	+47	4,875	31,778	15.34	0	2	0	+2	51	0.16	96	7	0	+89	2,421	356	0	0	1.05	11.68
2026/01/19	12.4	+0.25	+2.06	1,605	38	276	2	-240	4,828	31,778	15.19	0	0	0	+0	49	0.15	7	0	0	+7	2,332	349	2	0.12	1.01	25.3
2026/01/16	12.15	-0.1	-0.82	1,512	82	24	0	+58	5,068	31,778	15.95	2	3	4	-3	49	0.15	57	16	0	+41	2,325	335	0	0	0.97	31.49
2026/01/15	12.25	-0.05	-0.41	1,122	99	35	0	+64	5,010	31,778	15.77	0	4	2	+2	52	0.16	31	3	0	+28	2,284	323	0	0	1.04	23.17
2026/01/14	12.3	-0.2	-1.6	1,286	152	65	0	+87	4,946	31,778	15.56	4	0	0	-4	50	0.16	0	0	0	+0	2,256	313	0	0	1.01	25.03
2026/01/13	12.5	+0.1	+0.81	5,491	264	779	0	-515	4,859	31,778	15.29	3	4	0	+1	54	0.17	50	4	0	+46	2,256	303	1	0.02	1.11	39.5
2026/01/12	12.4	+1.1	+9.73	3,394	669	155	5	+509	5,374	31,778	16.91	0	13	0	+13	53	0.17	7	21	0	-14	2,210	253	0	0	0.99	25.45
2026/01/09	11.3	+0.1	+0.89	864	87	60	2	+25	4,865	31,778	15.31	0	0	0	+0	40	0.13	15	0	0	+15	2,224	221	1	0.12	0.82	32.64
2026/01/08	11.2	-0.2	-1.75	1,091	111	16	0	+95	4,840	31,778	15.23	1	0	0	-1	40	0.13	10	0	0	+10	2,209	218	0	0	0.83	26.22
2026/01/07	11.4	+0.3	+2.7	1,482	80	111	0	-31	4,745	31,778	14.93	0	0	0	+0	41	0.13	1	227	0	-226	2,199	210	1	0.07	0.86	20.38
2026/01/06	11.1	+0	+0	442	21	20	4	-3	4,776	31,778	15.03	0	0	0	+0	41	0.13	1	0	0	+1	2,425	199	0	0	0.86	16.29
2026/01/05	11.1	-0.05	-0.45	874	60	28	6	+26	4,779	31,778	15.04	0	0	0	+0	41	0.13	0	0	0	+0	2,424	201	0	0	0.86	29.51
2026/01/02	11.15	+0.05	+0.45	481	3	18	0	-15	4,753	31,778	14.96	0	0	0	+0	41	0.13	4	0	0	+4	2,424	195	2	0.42	0.86	29.53
2025/12/31	11.1	+0	+0	435	13	13	0	+0	4,768	31,778	15	0	0	0	+0	41	0.13	1	0	0	+1	2,420	194	0	0	0.86	31.06
2025/12/30	11.1	-0.15	-1.33	366	26	50	0	-24	4,768	31,778	15	0	0	0	+0	41	0.13	8	0	0	+8	2,419	196	0	0	0.86	27.07
2025/12/29	11.25	-0.05	-0.44	734	36	137	0	-101	4,792	31,778	15.08	0	0	0	+0	41	0.13	7	26	0	-19	2,411	197	1	0.14	0.86	30.39
2025/12/26	11.3	+0.3	+2.73	1,163	120	45	1	+74	4,893	31,778	15.4	7	0	0	-7	41	0.13	4	0	0	+4	2,430	193	16	1.38	0.84	45.06
2025/12/19	10.95	-0.1	-0.9	450	18	71	0	-53	5,118	31,778	16.11	0	0	0	+0	46	0.14	0	0	0	+0	2,423	193	0	0	0.9	19.55
2025/12/18	11.05	-0.25	-2.21	607	30	40	0	-10	5,171	31,778	16.27	7	0	0	-7	46	0.14	14	0	0	+14	2,423	195	0	0	0.89	30.47
2025/12/17	11.3	+0.15	+1.35	1,526	216	294	0	-78	5,181	31,778	16.3	0	7	0	+7	53	0.17	32	0	0	+32	2,409	195	4	0.26	1.02	34.92
2025/12/16	11.15	-0.05	-0.45	759	113	34	2	+77	5,259	31,778	16.55	4	4	0	+0	46	0.14	13	22	0	-9	2,377	184	0	0	0.87	31.34
2025/12/15	11.2	+0.25	+2.28	1,648	149	123	0	+26	5,182	31,778	16.31	6	2	0	-4	46	0.14	52	0	0	+52	2,386	186	0	0	0.89	30.82
2025/11/26	10.25	+0	+0	470	31	38	3	-10	5,112	31,778	16.09	0	10	0	+10	45	0.14	4	1	0	+3	2,126	176	0	0	0.88	20.52
2025/11/25	10.25	+0.2	+1.99	363	10	17	0	-7	5,122	31,778	16.12	0	10	0	+10	35	0.11	24	0	0	+24	2,123	181	0	0	0.68	14.59
2025/11/24	10.05	+0.14	+1.41	360	61	21	5	+35	5,129	31,778	16.14	0	0	0	+0	25	0.08	29	0	0	+29	2,099	185	0	0	0.49	14.72
2025/11/21	9.91	-0.19	-1.88	603	19	71	0	-52	5,094	31,778	16.03	50	0	0	-50	25	0.08	83	0	0	+83	2,070	192	0	0	0.49	10.78
2025/11/20	10.1	+0.1	+1	319	18	9	0	+9	5,146	30,773	16.72	0	1	0	+1	75	0.24	30	0	0	+30	1,987	194	0	0	1.46	24.42
2025/11/19	10	-0.15	-1.48	353	61	0	1	+60	5,137	30,773	16.69	0	24	0	+24	74	0.24	42	0	0	+42	1,957	199	0	0	1.44	19.26
2025/11/18	10.15	+0	+0	655	32	19	0	+13	5,077	30,773	16.5	0	0	0	+0	50	0.16	70	0	0	+70	1,915	207	0	0	0.98	27.92
2025/11/17	10.15	-0.45	-4.25	501	19	44	1	-26	5,064	30,773	16.46	0	0	0	+0	50	0.16	23	0	0	+23	1,845	218	0	0	0.99	21.55
2025/11/14	10.6	-0.1	-0.93	338	11	27	8	-24	5,090	30,773	16.54	0	0	0	+0	50	0.16	15	0	0	+15	1,822	242	0	0	0.98	23.64
2025/11/13	10.7	-0.25	-2.28	518	23	28	0	-5	5,114	30,773	16.62	1	0	0	-1	50	0.16	22	0	0	+22	1,807	282	0	0	0.98	21.6
2025/11/12	10.95	+0.7	+6.83	1,465	164	78	1	+85	5,119	30,773	16.63	50	31	0	-19	51	0.17	14	0	0	+14	1,785	285	1	0.07	1	26.55
2025/11/11	10.25	-0.1	-0.97	476	29	3	0	+26	5,034	30,773	16.36	0	0	0	+0	70	0.23	11	0	0	+11	1,771	276	0	0	1.39	28.57
2025/11/10	10.35	+0.1	+0.98	401	39	4	12	+23	5,008	30,773	16.27	0	0	0	+0	70	0.23	25	0	0	+25	1,760	276	0	0	1.4	28.92
2025/11/07	10.25	-0.2	-1.91	642	116	27	2	+87	4,985	30,773	16.2	0	0	0	+0	70	0.23	92	1	0	+91	1,735	276	0	0	1.4	31.31
2025/11/06	10.45	-0.1	-0.95	561	34	32	11	-9	4,898	30,773	15.92	4	0	0	-4	70	0.23	21	11	0	+10	1,644	273	0	0	1.43	17.48
2025/11/05	10.55	+0	+0	452	57	3	5	+49	4,907	30,773	15.95	2	4	0	+2	74	0.24	46	0	0	+46	1,634	270	0	0	1.51	27.85
2025/11/04	10.55	-0.4	-3.65	930	81	44	0	+37	4,858	30,773	15.79	5	20	0	+15	72	0.23	59	0	0	+59	1,588	273	0	0	1.48	16.88
2025/11/03	10.95	-0.45	-3.95	1,466	84	43	0	+41	4,821	30,773	15.67	1	53	0	+52	57	0.19	66	0	0	+66	1,529	274	0	0	1.18	17.12
2025/10/31	11.4	+0	+0	680	45	9	0	+36	4,780	30,773	15.53	0	4	0	+4	5	0.02	42	30	0	+12	1,463	262	0	0	0.1	24.55
2025/10/30	11.4	-0.1	-0.87	531	10	8	1	+1	4,744	30,773	15.42	0	1	0	+1	1	0	3	0	0	+3	1,451	259	0	0	0.02	32.97
2025/10/29	11.5	-0.2	-1.71	781	119	4	0	+115	4,743	30,773	15.41	0	0	0	+0	0	0	43	140	0	-97	1,448	258	0	0	0	15.89
2025/10/28	11.7	-0.2	-1.68	1,086	156	29	0	+127	4,628	30,773	15.04	0	0	0	+0	0	0	40	7	0	+33	1,545	262	0	0	0	32.15
2025/10/27	11.9	+0.05	+0.42	414	20	37	0	-17	4,501	30,773	14.63	0	0	0	+0	0	0	15	0	0	+15	1,512	256	0	0	0	21.98
2025/10/23	11.85	-0.2	-1.66	335	18	7	0	+11	4,518	30,773	14.68	1	0	0	-1	0	0	10	6	0	+4	1,497	256	0	0	0	13.12
2025/10/22	12.05	+0.2	+1.69	674	28	89	4	-65	4,507	30,773	14.65	0	1	0	+1	1	0	9	8	0	+1	1,493	258	0	0	0.02	20.93
2025/10/21	11.85	+0.15	+1.28	473	44	63	0	-19	4,572	30,773	14.86	0	0	0	+0	0	0	10	0	0	+10	1,492	255	0	0	0	24.12
2025/10/20	11.7	-0.2	-1.68	599	73	56	0	+17	4,591	30,773	14.92	0	0	0	+0	0	0	27	0	0	+27	1,482	259	0	0	0	10.19
2025/10/17	11.9	+0.1	+0.85	323	32	55	0	-23	4,574	30,773	14.86	0	0	0	+0	0	0	21	7	0	+14	1,455	256	0	0	0	11.15
2025/10/16	11.8	+0.05	+0.43	434	8	8	0	+0	4,597	30,773	14.94	0	0	0	+0	0	0	4	7	0	-3	1,441	259	0	0	0	23.97
2025/10/15	11.75	+0	+0	378	8	9	0	-1	4,597	30,773	14.94	0	0	0	+0	0	0	9	0	0	+9	1,444	264	0	0	0	33.07
2025/10/14	11.75	-0.4	-3.29	1,022	195	64	2	+129	4,598	30,773	14.94	2	0	0	-2	0	0	12	79	0	-67	1,435	273	0	0	0	22.12
2025/10/13	12.15	-0.35	+0.37	695	60	83	0	-23	4,469	30,773	14.52	0	2	0	+2	2	0.01	25	0	0	+25	1,502	286	0	0	0.04	17.56
2025/10/09	12.5	-0.1	-0.79	1,076	136	175	1	-40	4,492	30,773	14.6	0	0	0	+0	0	0	15	13	0	+2	1,477	291	0	0	0	11.33
2025/10/08	12.6	+0.15	+1.2	781	80	57	0	+23	4,532	30,773	14.73	0	0	0	+0	0	0	15	0	0	+15	1,475	287	0	0	0	12.92
2025/10/07	12.45	+0.25	+2.05	903	108	178	0	-70	4,509	30,773	14.65	0	0	0	+0	0	0	7	370	0	-363	1,460	290	0	0	0	8.31
2025/10/03	12.2	+0	+0	1,075	62	88	0	-26	4,579	30,773	14.88	7	0	0	-7	0	0	27	5	0	+22	1,823	296	0	0	0	17.76
2025/10/02	12.2	-0.1	-0.81	1,769	133	34	0	+99	4,605	30,773	14.96	22	6	0	-16	7	0.02	21	0	0	+21	1,801	322	2	0.11	0.15	40.97
2025/10/01	12.3	-0.4	-3.15	2,883	158	340	2	-184	4,506	30,773	14.64	18	21	0	+3	23	0.07	5	0	0	+5	1,780	315	0	0	0.51	32.15
2025/09/30	12.7	+1.15	+9.96	4,358	437	357	0	+80	4,690	30,773	15.24	0	20	0	+20	20	0.06	16	0	0	+16	1,775	292	2	0.05	0.43	36.62
2025/09/26	11.55	-0.2	-1.7	843	118	196	0	-78	4,610	30,773	14.98	0	0	0	+0	0	0	18	1	0	+17	1,759	254	0	0	0	12.57
2025/09/25	11.75	+0.05	+0.43	587	49	36	0	+13	4,688	30,773	15.23	0	0	0	+0	0	0	5	0	0	+5	1,742	259	1	0.17	0	30.99
2025/09/24	11.7	+0.1	+0.86	443	21	45	0	-24	4,675	30,773	15.19	0	0	0	+0	0	0	20	0	0	+20	1,737	270	0	0	0	23.71
2025/09/23	11.6	-0.1	-0.85	401	91	47	745	-701	4,699	30,773	15.27	0	0	0	+0	0	0	2	3	0	-1	1,717	273	0	0	0	16.46
2025/09/22	11.7	-0.15	-1.27	299	64	18	0	+46	5,400	30,773	17.55	0	0	0	+0	0	0	1	0	0	+1	1,718	279	0	0	0	21.07
2025/09/19	11.85	+0	+0	355	13	13	0	+0	5,354	30,773	17.4	0	0	0	+0	0	0	0	48	0	-48	1,717	288	0	0	0	31.02
2025/09/18	11.85	+0	+0	730	28	19	0	+9	5,354	30,773	17.4	0	0	0	+0	0	0	0	0	0	+0	1,765	293	1	0.14	0	24.11
2025/09/17	11.85	+0.3	+2.6	1,022	49	40	0	+9	5,345	30,773	17.37	9	0	0	-9	0	0	1	0	0	+1	1,765	293	0	0	0	20.95
2025/09/16	11.55	+0.05	+0.43	241	5	6	0	-1	5,336	30,773	17.34	0	0	0	+0	9	0.03	0	0	0	+0	1,764	286	0	0	0.17	22.42
2025/09/15	11.5	+0	+0	427	4	6	0	-2	5,337	30,773	17.34	0	0	0	+0	9	0.03	2	0	0	+2	1,764	289	0	0	0.17	20.86
2025/09/12	11.5	+0	+0	418	87	24	7	+56	5,339	30,773	17.35	0	0	0	+0	9	0.03	2	0	0	+2	1,762	289	0	0	0.17	9.57
2025/09/11	11.5	-0.4	-3.36	1,203	122	81	0	+41	5,283	30,773	17.17	0	9	0	+9	9	0.03	18	0	0	+18	1,760	290	1	0.08	0.17	7.48
2025/09/10	11.9	-0.05	-0.42	421	59	21	0	+38	5,242	30,773	17.03	1	0	0	-1	0	0	5	0	0	+5	1,742	284	0	0	0	17.36
2025/09/09	11.95	-0.1	-0.83	469	17	41	0	-24	5,204	30,773	16.91	0	1	0	+1	1	0	1	6	0	-5	1,737	287	0	0	0.02	20.9
2025/09/08	12.05	-0.1	-0.82	498	48	6	0	+42	5,228	30,773	16.99	0	0	0	+0	0	0	0	4	0	-4	1,742	289	0	0	0	23.08
2025/09/05	12.15	+0.05	+0.41	407	23	44	0	-21	5,186	30,773	16.85	0	0	0	+0	0	0	0	0	0	+0	1,746	290	0	0	0	14.49
2025/09/04	12.1	+0.05	+0.41	827	41	39	0	+2	5,207	30,773	16.92	0	0	0	+0	0	0	4	0	0	+4	1,746	289	0	0	0	14.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務