1449
11.5
TWD-0.40 (-3.36%)
2025.09.11收盤
佳和－現股當沖
佳和最新現股當沖狀況
整理佳和最新(2025/09/11) 當沖狀況。整體成交張數為90張，佔整體市場成交張數的7.48%。當日現股當沖之總損益為-4,150元、每張平均損益則為-46元。
開盤價
11.85
收盤價
11.5
當日範圍
11.5 - 11.85
成交張數
1,203
開盤價(昨)
11.9
收盤價(昨)
11.9
昨日範圍
11.8 - 12
成交張數(昨)
421
成交金額
1400.32萬
成交金額(昨)
500.39萬
52週範圍
11.5 - 29.15
發行股數
1億
市值
14億
現股當沖－歷史逐日資訊
開盤價
11.85
收盤價
11.5
成交張數
1,203
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 11.5 | -0.4 | -3.36 | 1,203 | 1,400.51 | 90 | 7.48 | 104.83 | 7.48 | 104.41 | 7.46 | -0.41 | -46.11 | 1 | 0.08 |
| 2025/09/10 | 11.9 | -0.05 | -0.42 | 421 | 499.84 | 73 | 17.36 | 86.64 | 17.33 | 87.06 | 17.42 | +0.42 | +58.22 | 0 | 0 |
| 2025/09/09 | 11.95 | -0.1 | -0.83 | 469 | 560.6 | 98 | 20.9 | 117.19 | 20.91 | 117.33 | 20.93 | +0.13 | +13.27 | 0 | 0 |
| 2025/09/08 | 12.05 | -0.1 | -0.82 | 498 | 598.26 | 115 | 23.08 | 138.31 | 23.12 | 138.25 | 23.11 | -0.06 | -5.22 | 0 | 0 |
| 2025/09/05 | 12.15 | +0.05 | +0.41 | 407 | 496.15 | 59 | 14.49 | 71.88 | 14.49 | 71.88 | 14.49 | -0.01 | -0.85 | 0 | 0 |
| 2025/09/04 | 12.1 | +0.05 | +0.41 | 827 | 1,003.46 | 118 | 14.27 | 142.81 | 14.23 | 143.28 | 14.28 | +0.47 | +39.83 | 0 | 0 |
| 2025/09/03 | 12.05 | +0.05 | +0.42 | 345 | 417.52 | 69 | 20 | 83.59 | 20.02 | 83.64 | 20.03 | +0.04 | +6.52 | 0 | 0 |
| 2025/09/02 | 12 | +0 | +0 | 600 | 723.31 | 183 | 30.51 | 220.48 | 30.48 | 220.66 | 30.51 | +0.18 | +10.11 | 0 | 0 |
| 2025/09/01 | 12 | -0.6 | -4.76 | 907 | 1,107.6 | 225 | 24.8 | 275.49 | 24.87 | 275 | 24.83 | -0.48 | -21.56 | 1 | 0.11 |
| 2025/08/29 | 12.6 | +0 | +0 | 1,270 | 1,603.36 | 347 | 27.31 | 437.64 | 27.3 | 438.9 | 27.37 | +1.25 | +36.17 | 0 | 0 |
| 2025/08/28 | 12.6 | +0.55 | +4.56 | 2,367 | 2,944.99 | 548 | 23.15 | 678.54 | 23.04 | 686.61 | 23.31 | +8.07 | +147.26 | 4 | 0.17 |
| 2025/08/27 | 12.05 | +0.15 | +1.26 | 1,139 | 1,374.12 | 237 | 20.8 | 285.25 | 20.76 | 286.05 | 20.82 | +0.8 | +33.54 | 0 | 0 |
| 2025/08/26 | 11.9 | -0.05 | -0.42 | 668 | 797.04 | 170 | 25.46 | 202.78 | 25.44 | 203.12 | 25.49 | +0.34 | +20.29 | 0 | 0 |
| 2025/08/25 | 11.95 | +0.15 | +1.27 | 1,083 | 1,302.42 | 198 | 18.27 | 238.04 | 18.28 | 237.93 | 18.27 | -0.12 | -5.81 | 0 | 0 |
| 2025/08/22 | 11.8 | -0.2 | -1.67 | 1,561 | 1,875.46 | 425 | 27.23 | 512.79 | 27.34 | 509.12 | 27.15 | -3.67 | -86.47 | 1 | 0.06 |
| 2025/08/21 | 12 | +0.4 | +3.45 | 3,677 | 4,413.07 | 818 | 22.24 | 989.51 | 22.42 | 989.75 | 22.43 | +0.23 | +2.81 | 0 | 0 |
| 2025/08/20 | 11.6 | -0.3 | -2.52 | 1,072 | 1,255.01 | 236 | 22.01 | 276.3 | 22.02 | 277.12 | 22.08 | +0.83 | +35.17 | 0 | 0 |
| 2025/08/19 | 11.9 | -0.05 | -0.42 | 527 | 627.34 | 107 | 20.32 | 127.41 | 20.31 | 127.6 | 20.34 | +0.2 | +18.22 | 1 | 0.19 |
| 2025/08/18 | 11.95 | -0.1 | -0.83 | 608 | 729.74 | 84 | 13.81 | 100.78 | 13.81 | 100.75 | 13.81 | -0.03 | -3.57 | 0 | 0 |
| 2025/08/15 | 12.05 | +0 | +0 | 1,375 | 1,636.13 | 431 | 31.33 | 511.91 | 31.29 | 515.14 | 31.49 | +3.23 | +74.94 | 3 | 0.22 |
| 2025/08/14 | 12.05 | -0.2 | -1.63 | 1,596 | 1,915.04 | 421 | 26.39 | 505.51 | 26.4 | 505.53 | 26.4 | +0.01 | +0.36 | 0 | 0 |
| 2025/08/13 | 12.25 | +0 | +0 | 797 | 972.96 | 220 | 27.61 | 268.38 | 27.58 | 268.95 | 27.64 | +0.58 | +26.36 | 0 | 0 |
| 2025/08/12 | 12.25 | +0 | +0 | 971 | 1,181.67 | 272 | 28 | 330.53 | 27.97 | 331.39 | 28.04 | +0.86 | +31.8 | 1 | 0.1 |
| 2025/08/11 | 12.25 | -0.4 | -3.16 | 1,214 | 1,486.17 | 296 | 24.38 | 362.66 | 24.4 | 364.99 | 24.56 | +2.33 | +78.72 | 0 | 0 |
| 2025/08/08 | 12.65 | +0 | +0 | 829 | 1,045.76 | 294 | 35.45 | 369.06 | 35.29 | 370.5 | 35.43 | +1.45 | +49.32 | 2 | 0.24 |
| 2025/08/07 | 12.65 | -0.15 | -1.17 | 738 | 929.68 | 146 | 19.77 | 184.04 | 19.8 | 184.47 | 19.84 | +0.43 | +29.45 | 0 | 0 |
| 2025/08/06 | 12.8 | -0.05 | -0.39 | 379 | 485.12 | 142 | 37.46 | 181.6 | 37.43 | 181.9 | 37.49 | +0.29 | +20.42 | 0 | 0 |
| 2025/08/05 | 12.85 | +0.05 | +0.39 | 456 | 585.66 | 109 | 23.88 | 139.56 | 23.83 | 139.87 | 23.88 | +0.31 | +28.44 | 0 | 0 |
| 2025/08/04 | 12.8 | +0.05 | +0.39 | 522 | 657.71 | 161 | 30.85 | 201.81 | 30.68 | 202.97 | 30.86 | +1.17 | +72.67 | 0 | 0 |
| 2025/08/01 | 12.75 | +0.1 | +0.79 | 514 | 641.97 | 189 | 36.78 | 234.93 | 36.6 | 236.59 | 36.85 | +1.66 | +87.57 | 2 | 0.39 |
| 2025/07/31 | 12.65 | -0.1 | -0.78 | 593 | 755.77 | 253 | 42.67 | 323.2 | 42.77 | 322.38 | 42.66 | -0.82 | -32.61 | 0 | 0 |
| 2025/07/30 | 12.75 | -0.05 | -0.39 | 660 | 836.42 | 159 | 24.07 | 201.15 | 24.05 | 202.66 | 24.23 | +1.51 | +95.28 | 4 | 0.61 |
| 2025/07/29 | 12.8 | -0.55 | -4.12 | 696 | 901.58 | 108 | 15.53 | 140.65 | 15.6 | 139.14 | 15.43 | -1.51 | -139.81 | 2 | 0.29 |
| 2025/07/28 | 13.35 | +0 | +0 | 597 | 796 | 102 | 17.08 | 135.42 | 17.01 | 136.16 | 17.1 | +0.73 | +72.06 | 0 | 0 |
| 2025/07/25 | 13.35 | +0.05 | +0.38 | 279 | 373.71 | 61 | 21.83 | 81.61 | 21.84 | 81.73 | 21.87 | +0.12 | +20.49 | 0 | 0 |
| 2025/07/24 | 13.3 | +0 | +0 | 295 | 394.77 | 39 | 13.2 | 52.16 | 13.21 | 52.1 | 13.2 | -0.05 | -12.82 | 0 | 0 |
| 2025/07/23 | 13.3 | +0.35 | +2.7 | 445 | 593.27 | 76 | 17.09 | 101.34 | 17.08 | 101.28 | 17.07 | -0.06 | -7.89 | 0 | 0 |
| 2025/07/22 | 12.95 | -0.45 | -3.36 | 646 | 848.1 | 154 | 23.84 | 202.02 | 23.82 | 203.19 | 23.96 | +1.17 | +75.97 | 0 | 0 |
| 2025/07/21 | 13.4 | +0.05 | +0.37 | 441 | 593.95 | 176 | 39.89 | 236.74 | 39.86 | 237.15 | 39.93 | +0.41 | +23.01 | 0 | 0 |
| 2025/07/18 | 13.35 | -0.45 | -3.26 | 974 | 1,321.68 | 311 | 31.94 | 424.33 | 32.11 | 425.01 | 32.16 | +0.68 | +21.86 | 1 | 0.1 |
| 2025/07/17 | 13.8 | +0.2 | +1.47 | 1,760 | 2,463.92 | 737 | 41.87 | 1,031.09 | 41.85 | 1,031.76 | 41.87 | +0.67 | +9.09 | 3 | 0.17 |
| 2025/07/16 | 13.6 | +0.1 | +0.74 | 932 | 1,268.31 | 286 | 30.67 | 388.75 | 30.65 | 388.84 | 30.66 | +0.09 | +3.15 | 7 | 0.75 |
| 2025/07/15 | 13.5 | -0.1 | -0.74 | 2,055 | 2,779.11 | 919 | 44.72 | 1,245.69 | 44.82 | 1,246.33 | 44.85 | +0.64 | +6.96 | 4 | 0.19 |
| 2025/07/14 | 13.6 | +0.4 | +3.03 | 6,761 | 9,515.59 | 3,929 | 58.11 | 5,553.85 | 58.37 | 5,557.38 | 58.4 | +3.52 | +8.97 | 0 | 0 |
| 2025/07/11 | 13.2 | +1.2 | +10 | 1,368 | 1,795.34 | 392 | 28.66 | 513.51 | 28.6 | 516.14 | 28.75 | +2.63 | +67.22 | 0 | 0 |
| 2025/07/10 | 12 | +0 | +0 | 321 | 382.55 | 56 | 17.47 | 66.78 | 17.46 | 67 | 17.51 | +0.21 | +38.39 | 0 | 0 |
| 2025/07/09 | 12 | -0.1 | -0.83 | 140 | 169.5 | 46 | 32.85 | 55.49 | 32.74 | 55.9 | 32.98 | +0.41 | +88.04 | 0 | 0 |
| 2025/07/08 | 12.1 | +0 | +0 | 352 | 421.72 | 87 | 24.72 | 104.36 | 24.75 | 104.36 | 24.75 | +0.01 | +0.57 | 0 | 0 |
| 2025/07/07 | 12.1 | -0.2 | -1.63 | 153 | 186.98 | 70 | 45.62 | 85.38 | 45.66 | 85.34 | 45.64 | -0.03 | -4.29 | 0 | 0 |
| 2025/07/04 | 12.3 | -0.3 | -2.38 | 457 | 570.93 | 129 | 28.23 | 162.31 | 28.43 | 162.33 | 28.43 | +0.02 | +1.55 | 0 | 0 |
| 2025/07/03 | 12.6 | +0.55 | +4.56 | 650 | 816.55 | 231 | 35.52 | 289.87 | 35.5 | 291.58 | 35.71 | +1.72 | +74.24 | 0 | 0 |
| 2025/07/02 | 12.05 | +0.1 | +0.84 | 223 | 271.09 | 29 | 12.98 | 35.15 | 12.97 | 35.12 | 12.95 | -0.04 | -12.07 | 0 | 0 |
| 2025/07/01 | 11.95 | +0.05 | +0.42 | 222 | 268.69 | 50 | 22.48 | 60.44 | 22.49 | 60.46 | 22.5 | +0.03 | +5 | 0 | 0 |
| 2025/06/30 | 11.9 | -0.2 | -1.65 | 256 | 306.05 | 63 | 24.58 | 75.17 | 24.56 | 75.55 | 24.68 | +0.38 | +60.32 | 0 | 0 |
| 2025/06/27 | 12.1 | -0.1 | -0.82 | 282 | 342.24 | 56 | 19.83 | 67.81 | 19.81 | 68.29 | 19.95 | +0.47 | +84.82 | 0 | 0 |
| 2025/06/26 | 12.2 | +0.2 | +1.67 | 354 | 432.35 | 77 | 21.73 | 93.69 | 21.67 | 94.12 | 21.77 | +0.44 | +57.14 | 0 | 0 |
| 2025/06/25 | 12 | -0.15 | -1.23 | 198 | 239.38 | 47 | 23.73 | 56.82 | 23.74 | 56.95 | 23.79 | +0.14 | +28.72 | 0 | 0 |
| 2025/06/24 | 12.15 | +0.55 | +4.74 | 346 | 417.13 | 83 | 24.01 | 99.92 | 23.96 | 100.17 | 24.01 | +0.24 | +29.52 | 0 | 0 |
| 2025/06/23 | 11.6 | -0.3 | -2.52 | 350 | 404.56 | 105 | 30.03 | 121.56 | 30.05 | 122.05 | 30.17 | +0.48 | +46.19 | 0 | 0 |
| 2025/06/20 | 11.9 | +0 | +0 | 384 | 454.7 | 123 | 32.06 | 145.6 | 32.02 | 146.44 | 32.21 | +0.84 | +68.7 | 0 | 0 |
| 2025/06/19 | 11.9 | -0.3 | -2.46 | 421 | 504.35 | 87 | 20.66 | 104.25 | 20.67 | 104.5 | 20.72 | +0.25 | +28.74 | 0 | 0 |
| 2025/06/18 | 12.2 | +0.1 | +0.83 | 229 | 281.02 | 48 | 20.97 | 58.83 | 20.93 | 58.99 | 20.99 | +0.17 | +35.42 | 0 | 0 |
| 2025/06/17 | 12.1 | -0.05 | -0.41 | 294 | 357.89 | 51 | 17.36 | 62.3 | 17.41 | 62.31 | 17.41 | +0.01 | +2.94 | 0 | 0 |
| 2025/06/16 | 12.15 | +0.15 | +1.25 | 365 | 438.23 | 55 | 15.08 | 65.83 | 15.02 | 66.26 | 15.12 | +0.43 | +78.18 | 0 | 0 |
| 2025/06/13 | 12 | -0.6 | -4.76 | 980 | 1,190.09 | 163 | 16.63 | 198.45 | 16.68 | 198.28 | 16.66 | -0.17 | -10.74 | 0 | 0 |
| 2025/06/12 | 12.6 | -0.2 | -1.56 | 354 | 447.39 | 36 | 10.18 | 45.59 | 10.19 | 45.64 | 10.2 | +0.04 | +12.5 | 0 | 0 |
| 2025/06/11 | 12.8 | +0.05 | +0.39 | 170 | 217.86 | 41 | 24.09 | 52.5 | 24.1 | 52.52 | 24.11 | +0.01 | +3.66 | 0 | 0 |
| 2025/06/10 | 12.75 | -0.15 | -1.16 | 396 | 504.48 | 91 | 23 | 115.78 | 22.95 | 116.14 | 23.02 | +0.35 | +39.01 | 0 | 0 |
| 2025/06/09 | 12.9 | -0.35 | -2.64 | 379 | 490.93 | 74 | 19.55 | 96.17 | 19.59 | 95.95 | 19.55 | -0.22 | -29.73 | 0 | 0 |
| 2025/06/06 | 13.25 | +0 | +0 | 255 | 338.09 | 61 | 23.95 | 80.89 | 23.93 | 81.32 | 24.05 | +0.42 | +69.67 | 0 | 0 |
| 2025/06/05 | 13.25 | +0.05 | +0.38 | 216 | 286.79 | 36 | 16.63 | 47.75 | 16.65 | 47.71 | 16.64 | -0.04 | -11.11 | 0 | 0 |
| 2025/06/04 | 13.2 | +0.15 | +1.15 | 179 | 236.33 | 15 | 8.4 | 19.79 | 8.37 | 19.82 | 8.39 | +0.04 | +23.33 | 0 | 0 |
| 2025/06/03 | 13.05 | +0 | +0 | 206 | 269.16 | 42 | 20.4 | 54.87 | 20.38 | 55.05 | 20.45 | +0.18 | +42.86 | 0 | 0 |
| 2025/06/02 | 13.05 | -0.55 | -4.04 | 430 | 565.6 | 50 | 11.62 | 66.11 | 11.69 | 65.89 | 11.65 | -0.21 | -42 | 0 | 0 |
| 2025/05/29 | 13.6 | -0.05 | -0.37 | 213 | 289.43 | 32 | 15.02 | 43.52 | 15.03 | 43.52 | 15.04 | +0.01 | +1.56 | 0 | 0 |
| 2025/05/28 | 13.65 | -0.05 | -0.36 | 325 | 447.09 | 94 | 28.88 | 129.62 | 28.99 | 128.94 | 28.84 | -0.69 | -72.87 | 0 | 0 |
| 2025/05/27 | 13.7 | -0.1 | -0.72 | 237 | 329.46 | 43 | 18.11 | 59.8 | 18.15 | 60.02 | 18.22 | +0.21 | +48.84 | 0 | 0 |
| 2025/05/26 | 13.8 | -0.05 | -0.36 | 232 | 320.27 | 39 | 16.81 | 53.77 | 16.79 | 53.94 | 16.84 | +0.17 | +43.59 | 0 | 0 |
| 2025/05/23 | 13.85 | +0 | +0 | 268 | 372.2 | 27 | 10.08 | 37.61 | 10.1 | 37.55 | 10.09 | -0.07 | -24.07 | 0 | 0 |
| 2025/05/22 | 13.85 | -0.4 | -2.81 | 344 | 479.94 | 57 | 16.59 | 79.77 | 16.62 | 79.32 | 16.53 | -0.45 | -78.95 | 0 | 0 |
| 2025/05/21 | 14.25 | +0.25 | +1.79 | 243 | 343.52 | 41 | 16.88 | 57.85 | 16.84 | 58.03 | 16.89 | +0.17 | +42.68 | 0 | 0 |
| 2025/05/20 | 14 | -0.05 | -0.36 | 352 | 493.45 | 75 | 21.32 | 105.47 | 21.37 | 105.12 | 21.3 | -0.34 | -45.33 | 0 | 0 |
| 2025/05/19 | 14.05 | -0.5 | -3.44 | 515 | 730.19 | 83 | 16.13 | 118.34 | 16.21 | 118.12 | 16.18 | -0.22 | -26.51 | 0 | 0 |
| 2025/05/16 | 14.55 | +0.4 | +2.83 | 1,326 | 1,940.81 | 352 | 26.55 | 514.14 | 26.49 | 518.63 | 26.72 | +4.49 | +127.56 | 3 | 0.23 |
| 2025/05/15 | 14.15 | -0.25 | -1.74 | 259 | 369.13 | 36 | 13.91 | 51.73 | 14.01 | 51.26 | 13.89 | -0.47 | -130.56 | 0 | 0 |
| 2025/05/14 | 14.4 | +0.15 | +1.05 | 271 | 387.4 | 38 | 14.03 | 54.41 | 14.05 | 54.38 | 14.04 | -0.04 | -9.21 | 0 | 0 |
| 2025/05/13 | 14.25 | -0.05 | -0.35 | 427 | 609.99 | 89 | 20.86 | 127.14 | 20.84 | 127.5 | 20.9 | +0.36 | +40.45 | 0 | 0 |
| 2025/05/12 | 14.3 | +0.35 | +2.51 | 520 | 740.8 | 57 | 10.96 | 80.86 | 10.92 | 81.12 | 10.95 | +0.26 | +44.74 | 0 | 0 |
| 2025/05/09 | 13.95 | -0.2 | -1.41 | 335 | 469.17 | 68 | 20.28 | 95.36 | 20.32 | 95.22 | 20.29 | -0.14 | -20.59 | 0 | 0 |
| 2025/05/08 | 14.15 | +0.3 | +2.17 | 372 | 525.11 | 63 | 16.91 | 88.75 | 16.9 | 88.83 | 16.92 | +0.09 | +13.49 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
