1449
13.85
TWD+0.00 (0.00%)
2025.05.23收盤
佳和－現股當沖
佳和最新現股當沖狀況
整理佳和最新(2025/05/22) 當沖狀況。整體成交張數為57張，佔整體市場成交張數的16.59%。當日現股當沖之總損益為-4,500元、每張平均損益則為-79元。
開盤價
14
收盤價
13.85
當日範圍
13.8 - 14.1
成交張數
261
開盤價(昨)
14.25
收盤價(昨)
13.85
昨日範圍
13.85 - 14.25
成交張數(昨)
344
成交金額
362.87萬
成交金額(昨)
480.64萬
52週範圍
12.1 - 29.15
發行股數
1億
市值
14億
現股當沖－歷史逐日資訊
開盤價
14
收盤價
13.85
成交張數
261
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 13.85 | -0.4 | -2.81 | 344 | 479.94 | 57 | 16.59 | 79.77 | 16.62 | 79.32 | 16.53 | -0.45 | -78.95 | 0 | 0 |
| 2025/05/21 | 14.25 | +0.25 | +1.79 | 243 | 343.52 | 41 | 16.88 | 57.85 | 16.84 | 58.03 | 16.89 | +0.17 | +42.68 | 0 | 0 |
| 2025/05/20 | 14 | -0.05 | -0.36 | 352 | 493.45 | 75 | 21.32 | 105.47 | 21.37 | 105.12 | 21.3 | -0.34 | -45.33 | 0 | 0 |
| 2025/05/19 | 14.05 | -0.5 | -3.44 | 515 | 730.19 | 83 | 16.13 | 118.34 | 16.21 | 118.12 | 16.18 | -0.22 | -26.51 | 0 | 0 |
| 2025/05/16 | 14.55 | +0.4 | +2.83 | 1,326 | 1,940.81 | 352 | 26.55 | 514.14 | 26.49 | 518.63 | 26.72 | +4.49 | +127.56 | 3 | 0.23 |
| 2025/05/15 | 14.15 | -0.25 | -1.74 | 259 | 369.13 | 36 | 13.91 | 51.73 | 14.01 | 51.26 | 13.89 | -0.47 | -130.56 | 0 | 0 |
| 2025/05/14 | 14.4 | +0.15 | +1.05 | 271 | 387.4 | 38 | 14.03 | 54.41 | 14.05 | 54.38 | 14.04 | -0.04 | -9.21 | 0 | 0 |
| 2025/05/13 | 14.25 | -0.05 | -0.35 | 427 | 609.99 | 89 | 20.86 | 127.14 | 20.84 | 127.5 | 20.9 | +0.36 | +40.45 | 0 | 0 |
| 2025/05/12 | 14.3 | +0.35 | +2.51 | 520 | 740.8 | 57 | 10.96 | 80.86 | 10.92 | 81.12 | 10.95 | +0.26 | +44.74 | 0 | 0 |
| 2025/05/09 | 13.95 | -0.2 | -1.41 | 335 | 469.17 | 68 | 20.28 | 95.36 | 20.32 | 95.22 | 20.29 | -0.14 | -20.59 | 0 | 0 |
| 2025/05/08 | 14.15 | +0.3 | +2.17 | 372 | 525.11 | 63 | 16.91 | 88.75 | 16.9 | 88.83 | 16.92 | +0.09 | +13.49 | 0 | 0 |
| 2025/05/07 | 13.85 | +0.15 | +1.09 | 268 | 373.3 | 75 | 27.96 | 104.43 | 27.97 | 104.67 | 28.04 | +0.23 | +31.33 | 1 | 0.37 |
| 2025/05/06 | 13.7 | +0 | +0 | 273 | 374.1 | 57 | 20.86 | 77.86 | 20.81 | 78.22 | 20.91 | +0.35 | +62.28 | 0 | 0 |
| 2025/05/05 | 13.7 | -0.3 | -2.14 | 686 | 953.68 | 279 | 40.67 | 386.69 | 40.55 | 389.67 | 40.86 | +2.97 | +106.45 | 0 | 0 |
| 2025/05/02 | 14 | +0.15 | +1.08 | 477 | 668 | 106 | 22.21 | 148.17 | 22.18 | 148.59 | 22.24 | +0.41 | +39.15 | 0 | 0 |
| 2025/04/30 | 13.85 | +0.1 | +0.73 | 675 | 944.49 | 224 | 33.18 | 312.15 | 33.05 | 315.35 | 33.39 | +3.19 | +142.41 | 0 | 0 |
| 2025/04/29 | 13.75 | -0.05 | -0.36 | 583 | 804.06 | 141 | 24.21 | 194.29 | 24.16 | 194.67 | 24.21 | +0.38 | +26.6 | 0 | 0 |
| 2025/04/28 | 13.8 | +0.4 | +2.99 | 532 | 728.54 | 93 | 17.49 | 127.03 | 17.44 | 127.64 | 17.52 | +0.61 | +65.59 | 0 | 0 |
| 2025/04/25 | 13.4 | +0.1 | +0.75 | 318 | 427.15 | 67 | 21.05 | 89.82 | 21.03 | 90.06 | 21.09 | +0.24 | +36.57 | 0 | 0 |
| 2025/04/24 | 13.3 | +0.05 | +0.38 | 338 | 448.86 | 142 | 42.03 | 188.74 | 42.05 | 188.79 | 42.06 | +0.06 | +3.87 | 0 | 0 |
| 2025/04/23 | 13.25 | +0.6 | +4.74 | 576 | 755.81 | 144 | 24.99 | 188.44 | 24.93 | 189.1 | 25.02 | +0.67 | +46.18 | 0 | 0 |
| 2025/04/22 | 12.65 | -0.1 | -0.78 | 315 | 397.75 | 50 | 15.88 | 63.17 | 15.88 | 63.47 | 15.96 | +0.29 | +59 | 0 | 0 |
| 2025/04/21 | 12.75 | -0.45 | -3.41 | 580 | 749.55 | 95 | 16.39 | 122.3 | 16.32 | 122.78 | 16.38 | +0.48 | +51.05 | 0 | 0 |
| 2025/04/18 | 13.2 | +0 | +0 | 403 | 534.55 | 109 | 27.07 | 144.93 | 27.11 | 144.38 | 27.01 | -0.55 | -50 | 0 | 0 |
| 2025/04/17 | 13.2 | -0.15 | -1.12 | 434 | 576.48 | 97 | 22.35 | 128.69 | 22.32 | 128.88 | 22.36 | +0.2 | +20.62 | 0 | 0 |
| 2025/04/16 | 13.35 | -0.6 | -4.3 | 535 | 725.18 | 80 | 14.95 | 109.41 | 15.09 | 108.34 | 14.94 | -1.06 | -132.5 | 0 | 0 |
| 2025/04/15 | 13.95 | +0.8 | +6.08 | 663 | 911.37 | 104 | 15.68 | 141.91 | 15.57 | 143.34 | 15.73 | +1.44 | +137.98 | 0 | 0 |
| 2025/04/14 | 13.15 | +0.05 | +0.38 | 827 | 1,112.93 | 193 | 23.35 | 260.61 | 23.42 | 258.56 | 23.23 | -2.06 | -106.48 | 0 | 0 |
| 2025/04/11 | 13.1 | -0.2 | -1.5 | 1,217 | 1,570.87 | 433 | 35.58 | 553.8 | 35.25 | 557.46 | 35.49 | +3.66 | +84.53 | 0 | 0 |
| 2025/04/10 | 13.3 | +1.2 | +9.92 | 1,351 | 1,776.25 | 214 | 15.84 | 279.88 | 15.76 | 282.57 | 15.91 | +2.69 | +125.93 | 8 | 0.59 |
| 2025/04/09 | 12.1 | -1.3 | -9.7 | 1,234 | 1,507.59 | 188 | 15.24 | 230.19 | 15.27 | 231.94 | 15.39 | +1.75 | +93.35 | 0 | 0 |
| 2025/04/08 | 13.4 | -1.45 | -9.76 | 437 | 585.74 | 2 | 0.46 | 2.68 | 0.46 | 2.68 | 0.46 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 14.85 | -1.65 | -10 | 163 | 241.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 16.5 | -0.1 | -0.6 | 637 | 1,049.26 | 306 | 48.04 | 503.74 | 48.01 | 504.4 | 48.07 | +0.67 | +21.9 | 0 | 0 |
| 2025/04/01 | 16.6 | +0.8 | +5.06 | 824 | 1,353.31 | 320 | 38.82 | 523.64 | 38.69 | 526.32 | 38.89 | +2.67 | +83.44 | 0 | 0 |
| 2025/03/31 | 15.8 | -1.2 | -7.06 | 1,125 | 1,821.14 | 223 | 19.82 | 359.19 | 19.72 | 362.78 | 19.92 | +3.59 | +160.99 | 0 | 0 |
| 2025/03/28 | 17 | -0.2 | -1.16 | 971 | 1,635.51 | 191 | 19.68 | 321.17 | 19.64 | 323.21 | 19.76 | +2.04 | +107.07 | 1 | 0.1 |
| 2025/03/27 | 17.2 | -0.3 | -1.71 | 524 | 905.96 | 118 | 22.54 | 204.38 | 22.56 | 204.24 | 22.54 | -0.14 | -11.44 | 0 | 0 |
| 2025/03/26 | 17.5 | +0.05 | +0.29 | 498 | 871.06 | 101 | 20.3 | 176.65 | 20.28 | 177.24 | 20.35 | +0.58 | +57.92 | 0 | 0 |
| 2025/03/25 | 17.45 | -0.25 | -1.41 | 665 | 1,166.4 | 150 | 22.57 | 263.34 | 22.58 | 263.19 | 22.56 | -0.15 | -10.33 | 0 | 0 |
| 2025/03/24 | 17.7 | -0.05 | -0.28 | 631 | 1,123.18 | 163 | 25.82 | 290.44 | 25.86 | 290.54 | 25.87 | +0.1 | +6.13 | 0 | 0 |
| 2025/03/21 | 17.75 | -0.25 | -1.39 | 690 | 1,235.48 | 169 | 24.51 | 302.4 | 24.48 | 303.62 | 24.58 | +1.23 | +72.49 | 0 | 0 |
| 2025/03/20 | 18 | +0.4 | +2.27 | 659 | 1,183.81 | 83 | 12.59 | 148.53 | 12.55 | 149.24 | 12.61 | +0.7 | +84.94 | 0 | 0 |
| 2025/03/19 | 17.6 | -0.4 | -2.22 | 836 | 1,485 | 130 | 15.55 | 231.66 | 15.6 | 230.88 | 15.55 | -0.78 | -59.62 | 0 | 0 |
| 2025/03/18 | 18 | +0.2 | +1.12 | 568 | 1,019.24 | 94 | 16.55 | 168.02 | 16.48 | 168.84 | 16.57 | +0.82 | +87.77 | 1 | 0.18 |
| 2025/03/17 | 17.8 | -0.15 | -0.84 | 325 | 582.35 | 99 | 30.45 | 177.51 | 30.48 | 177.53 | 30.48 | +0.01 | +1.52 | 0 | 0 |
| 2025/03/14 | 17.95 | +0.15 | +0.84 | 750 | 1,342.27 | 213 | 28.39 | 380.44 | 28.34 | 380.83 | 28.37 | +0.4 | +18.54 | 1 | 0.13 |
| 2025/03/13 | 17.8 | -0.2 | -1.11 | 896 | 1,612.37 | 270 | 30.13 | 486.89 | 30.2 | 486.56 | 30.18 | -0.33 | -12.22 | 0 | 0 |
| 2025/03/12 | 18 | -0.25 | -1.37 | 754 | 1,369.13 | 203 | 26.94 | 369.85 | 27.01 | 368.8 | 26.94 | -1.04 | -51.48 | 0 | 0 |
| 2025/03/11 | 18.25 | -0.35 | -1.88 | 1,280 | 2,315 | 554 | 43.28 | 999.64 | 43.18 | 1,005.65 | 43.44 | +6.01 | +108.48 | 0 | 0 |
| 2025/03/10 | 18.6 | -0.1 | -0.53 | 1,392 | 2,589.07 | 429 | 30.81 | 796.7 | 30.77 | 801.25 | 30.95 | +4.55 | +106.18 | 0 | 0 |
| 2025/03/07 | 18.7 | -0.1 | -0.53 | 691 | 1,303.26 | 217 | 31.38 | 410.73 | 31.52 | 409.17 | 31.4 | -1.56 | -72.12 | 0 | 0 |
| 2025/03/06 | 18.8 | -0.05 | -0.27 | 644 | 1,213.84 | 173 | 26.88 | 326.26 | 26.88 | 326.73 | 26.92 | +0.47 | +26.88 | 0 | 0 |
| 2025/03/05 | 18.85 | +0.25 | +1.34 | 499 | 935.17 | 131 | 26.26 | 244.62 | 26.16 | 245.85 | 26.29 | +1.23 | +93.51 | 0 | 0 |
| 2025/03/04 | 18.6 | -0.1 | -0.53 | 735 | 1,361.9 | 252 | 34.28 | 465.51 | 34.18 | 467.15 | 34.3 | +1.64 | +65.08 | 0 | 0 |
| 2025/03/03 | 18.7 | -0.3 | -1.58 | 930 | 1,740.61 | 216 | 23.23 | 403.81 | 23.2 | 404.86 | 23.26 | +1.05 | +48.61 | 0 | 0 |
| 2025/02/27 | 19 | +0 | +0 | 1,499 | 2,873.11 | 678 | 45.22 | 1,300.76 | 45.27 | 1,300.91 | 45.28 | +0.16 | +2.36 | 0 | 0 |
| 2025/02/26 | 19 | -0.2 | -1.04 | 761 | 1,449.87 | 191 | 25.08 | 364.21 | 25.12 | 363.96 | 25.1 | -0.26 | -13.35 | 0 | 0 |
| 2025/02/25 | 19.2 | -0.1 | -0.52 | 729 | 1,399.63 | 220 | 30.17 | 422.16 | 30.16 | 422.85 | 30.21 | +0.69 | +31.36 | 0 | 0 |
| 2025/02/24 | 19.3 | +0 | +0 | 746 | 1,448.39 | 184 | 24.65 | 357.14 | 24.66 | 357.15 | 24.66 | +0.01 | +0.54 | 0 | 0 |
| 2025/02/21 | 19.3 | +0.3 | +1.58 | 1,666 | 3,236 | 565 | 33.92 | 1,092.24 | 33.75 | 1,098.8 | 33.96 | +6.55 | +116.02 | 0 | 0 |
| 2025/02/20 | 19 | -0.15 | -0.78 | 627 | 1,195.94 | 139 | 22.18 | 265.25 | 22.18 | 265.68 | 22.22 | +0.43 | +31.29 | 0 | 0 |
| 2025/02/19 | 19.15 | +0.25 | +1.32 | 1,183 | 2,285.26 | 393 | 33.23 | 759.67 | 33.24 | 759.67 | 33.24 | -0.01 | -0.13 | 0 | 0 |
| 2025/02/18 | 18.9 | -0.1 | -0.53 | 743 | 1,409.41 | 164 | 22.07 | 311.14 | 22.08 | 311.44 | 22.1 | +0.29 | +17.99 | 0 | 0 |
| 2025/02/17 | 19 | -0.1 | -0.52 | 721 | 1,371.91 | 169 | 23.43 | 321.11 | 23.41 | 322.05 | 23.47 | +0.94 | +55.33 | 0 | 0 |
| 2025/02/14 | 19.1 | -0.05 | -0.26 | 774 | 1,474.9 | 210 | 27.13 | 400.74 | 27.17 | 400.8 | 27.17 | +0.07 | +3.1 | 0 | 0 |
| 2025/02/13 | 19.15 | +0.7 | +3.79 | 1,699 | 3,253.23 | 490 | 28.84 | 931.9 | 28.65 | 939.87 | 28.89 | +7.96 | +162.55 | 0 | 0 |
| 2025/02/12 | 18.45 | -0.05 | -0.27 | 730 | 1,357.02 | 210 | 28.75 | 390.13 | 28.75 | 391.29 | 28.83 | +1.16 | +55.24 | 0 | 0 |
| 2025/02/11 | 18.5 | -0.15 | -0.8 | 793 | 1,480.79 | 185 | 23.34 | 345.56 | 23.34 | 346.26 | 23.38 | +0.7 | +37.84 | 0 | 0 |
| 2025/02/10 | 18.65 | -0.25 | -1.32 | 857 | 1,608.24 | 147 | 17.15 | 275.96 | 17.16 | 275.83 | 17.15 | -0.14 | -9.18 | 1 | 0.12 |
| 2025/02/07 | 18.9 | -0.35 | -1.82 | 846 | 1,607.7 | 88 | 10.41 | 167.66 | 10.43 | 167.49 | 10.42 | -0.17 | -19.89 | 0 | 0 |
| 2025/02/06 | 19.25 | +0.05 | +0.26 | 540 | 1,039.87 | 129 | 23.9 | 248.25 | 23.87 | 248.5 | 23.9 | +0.24 | +18.99 | 1 | 0.19 |
| 2025/02/05 | 19.2 | +0.4 | +2.13 | 945 | 1,804.95 | 232 | 24.55 | 441.64 | 24.47 | 443.75 | 24.59 | +2.11 | +90.95 | 0 | 0 |
| 2025/02/04 | 18.8 | -0.65 | -3.34 | 1,257 | 2,378.04 | 379 | 30.16 | 718 | 30.19 | 719.23 | 30.24 | +1.24 | +32.59 | 0 | 0 |
| 2025/02/03 | 19.45 | +0.25 | +1.3 | 1,264 | 2,390.84 | 479 | 37.9 | 902.76 | 37.76 | 909.92 | 38.06 | +7.17 | +149.58 | 2 | 0.16 |
| 2025/01/22 | 19.2 | +0.15 | +0.79 | 894 | 1,707.42 | 177 | 19.79 | 337.29 | 19.75 | 338.49 | 19.82 | +1.21 | +68.08 | 0 | 0 |
| 2025/01/21 | 19.05 | -0.45 | -2.31 | 689 | 1,321.01 | 104 | 15.1 | 200.13 | 15.15 | 199.87 | 15.13 | -0.26 | -25 | 0 | 0 |
| 2025/01/20 | 19.5 | +0.2 | +1.04 | 693 | 1,340.97 | 240 | 34.63 | 464.17 | 34.61 | 465.64 | 34.72 | +1.48 | +61.46 | 0 | 0 |
| 2025/01/17 | 19.3 | -0.05 | -0.26 | 612 | 1,185.47 | 173 | 28.26 | 334.57 | 28.22 | 335.02 | 28.26 | +0.45 | +26.01 | 0 | 0 |
| 2025/01/16 | 19.35 | -0.15 | -0.77 | 1,474 | 2,888.38 | 641 | 43.5 | 1,257.81 | 43.55 | 1,258.4 | 43.57 | +0.6 | +9.36 | 0 | 0 |
| 2025/01/15 | 19.5 | -0.2 | -1.02 | 747 | 1,458.64 | 321 | 42.99 | 626.99 | 42.98 | 627.73 | 43.03 | +0.73 | +22.9 | 0 | 0 |
| 2025/01/14 | 19.7 | +0.5 | +2.6 | 2,527 | 4,910.15 | 1,563 | 61.86 | 3,035.74 | 61.83 | 3,046.2 | 62.04 | +10.46 | +66.89 | 25 | 0.99 |
| 2025/01/13 | 19.2 | -0.9 | -4.48 | 3,909 | 7,492.64 | 1,394 | 35.66 | 2,666.21 | 35.58 | 2,672.7 | 35.67 | +6.49 | +46.52 | 0 | 0 |
| 2025/01/10 | 20.1 | -0.9 | -4.29 | 1,882 | 3,859.55 | 562 | 29.86 | 1,155.7 | 29.94 | 1,156.52 | 29.97 | +0.81 | +14.41 | 1 | 0.05 |
| 2025/01/09 | 21 | -1.2 | -5.41 | 2,463 | 5,282.63 | 697 | 28.3 | 1,497.39 | 28.35 | 1,501.9 | 28.43 | +4.51 | +64.71 | 1 | 0.04 |
| 2025/01/08 | 22.2 | +0.05 | +0.23 | 985 | 2,188.08 | 384 | 39 | 853.52 | 39.01 | 853.39 | 39 | -0.12 | -3.26 | 0 | 0 |
| 2025/01/07 | 22.15 | -0.95 | -4.11 | 2,422 | 5,464.39 | 674 | 27.83 | 1,523.09 | 27.87 | 1,519.74 | 27.81 | -3.35 | -49.7 | 1 | 0.04 |
| 2025/01/06 | 23.1 | +0.3 | +1.32 | 4,511 | 10,509.81 | 2,322 | 51.48 | 5,408.19 | 51.46 | 5,412.93 | 51.5 | +4.74 | +20.39 | 0 | 0 |
| 2025/01/03 | 22.8 | -0.5 | -2.15 | 4,377 | 10,068.46 | 2,392 | 54.65 | 5,518.94 | 54.81 | 5,507.24 | 54.7 | -11.7 | -48.89 | 4 | 0.09 |
| 2025/01/02 | 23.3 | +0.45 | +1.97 | 6,149 | 14,299.01 | 2,933 | 47.7 | 6,798.43 | 47.54 | 6,829.39 | 47.76 | +30.96 | +105.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
