1449
14.85
TWD-1.65 (-10.00%)
2025.04.07收盤
佳和－現股當沖
佳和最新現股當沖狀況
整理佳和最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
14.85
收盤價
14.85
當日範圍
14.85 - 14.85
成交張數
163
開盤價(昨)
16.6
收盤價(昨)
16.5
昨日範圍
16.3 - 16.6
成交張數(昨)
637
成交金額
242.03萬
成交金額(昨)
1049.36萬
52週範圍
14.85 - 29.15
發行股數
1億
市值
15億
現股當沖－歷史逐日資訊
開盤價
14.85
收盤價
14.85
成交張數
163
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 14.85 | -1.65 | -10 | 163 | 241.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 16.5 | -0.1 | -0.6 | 637 | 1,049.26 | 306 | 48.04 | 503.74 | 48.01 | 504.4 | 48.07 | +0.67 | +21.9 | 0 | 0 |
| 2025/04/01 | 16.6 | +0.8 | +5.06 | 824 | 1,353.31 | 320 | 38.82 | 523.64 | 38.69 | 526.32 | 38.89 | +2.67 | +83.44 | 0 | 0 |
| 2025/03/31 | 15.8 | -1.2 | -7.06 | 1,125 | 1,821.14 | 223 | 19.82 | 359.19 | 19.72 | 362.78 | 19.92 | +3.59 | +160.99 | 0 | 0 |
| 2025/03/28 | 17 | -0.2 | -1.16 | 971 | 1,635.51 | 191 | 19.68 | 321.17 | 19.64 | 323.21 | 19.76 | +2.04 | +107.07 | 1 | 0.1 |
| 2025/03/27 | 17.2 | -0.3 | -1.71 | 524 | 905.96 | 118 | 22.54 | 204.38 | 22.56 | 204.24 | 22.54 | -0.14 | -11.44 | 0 | 0 |
| 2025/03/26 | 17.5 | +0.05 | +0.29 | 498 | 871.06 | 101 | 20.3 | 176.65 | 20.28 | 177.24 | 20.35 | +0.58 | +57.92 | 0 | 0 |
| 2025/03/25 | 17.45 | -0.25 | -1.41 | 665 | 1,166.4 | 150 | 22.57 | 263.34 | 22.58 | 263.19 | 22.56 | -0.15 | -10.33 | 0 | 0 |
| 2025/03/24 | 17.7 | -0.05 | -0.28 | 631 | 1,123.18 | 163 | 25.82 | 290.44 | 25.86 | 290.54 | 25.87 | +0.1 | +6.13 | 0 | 0 |
| 2025/03/21 | 17.75 | -0.25 | -1.39 | 690 | 1,235.48 | 169 | 24.51 | 302.4 | 24.48 | 303.62 | 24.58 | +1.23 | +72.49 | 0 | 0 |
| 2025/03/20 | 18 | +0.4 | +2.27 | 659 | 1,183.81 | 83 | 12.59 | 148.53 | 12.55 | 149.24 | 12.61 | +0.7 | +84.94 | 0 | 0 |
| 2025/03/19 | 17.6 | -0.4 | -2.22 | 836 | 1,485 | 130 | 15.55 | 231.66 | 15.6 | 230.88 | 15.55 | -0.78 | -59.62 | 0 | 0 |
| 2025/03/18 | 18 | +0.2 | +1.12 | 568 | 1,019.24 | 94 | 16.55 | 168.02 | 16.48 | 168.84 | 16.57 | +0.82 | +87.77 | 1 | 0.18 |
| 2025/03/17 | 17.8 | -0.15 | -0.84 | 325 | 582.35 | 99 | 30.45 | 177.51 | 30.48 | 177.53 | 30.48 | +0.01 | +1.52 | 0 | 0 |
| 2025/03/14 | 17.95 | +0.15 | +0.84 | 750 | 1,342.27 | 213 | 28.39 | 380.44 | 28.34 | 380.83 | 28.37 | +0.4 | +18.54 | 1 | 0.13 |
| 2025/03/13 | 17.8 | -0.2 | -1.11 | 896 | 1,612.37 | 270 | 30.13 | 486.89 | 30.2 | 486.56 | 30.18 | -0.33 | -12.22 | 0 | 0 |
| 2025/03/12 | 18 | -0.25 | -1.37 | 754 | 1,369.13 | 203 | 26.94 | 369.85 | 27.01 | 368.8 | 26.94 | -1.04 | -51.48 | 0 | 0 |
| 2025/03/11 | 18.25 | -0.35 | -1.88 | 1,280 | 2,315 | 554 | 43.28 | 999.64 | 43.18 | 1,005.65 | 43.44 | +6.01 | +108.48 | 0 | 0 |
| 2025/03/10 | 18.6 | -0.1 | -0.53 | 1,392 | 2,589.07 | 429 | 30.81 | 796.7 | 30.77 | 801.25 | 30.95 | +4.55 | +106.18 | 0 | 0 |
| 2025/03/07 | 18.7 | -0.1 | -0.53 | 691 | 1,303.26 | 217 | 31.38 | 410.73 | 31.52 | 409.17 | 31.4 | -1.56 | -72.12 | 0 | 0 |
| 2025/03/06 | 18.8 | -0.05 | -0.27 | 644 | 1,213.84 | 173 | 26.88 | 326.26 | 26.88 | 326.73 | 26.92 | +0.47 | +26.88 | 0 | 0 |
| 2025/03/05 | 18.85 | +0.25 | +1.34 | 499 | 935.17 | 131 | 26.26 | 244.62 | 26.16 | 245.85 | 26.29 | +1.23 | +93.51 | 0 | 0 |
| 2025/03/04 | 18.6 | -0.1 | -0.53 | 735 | 1,361.9 | 252 | 34.28 | 465.51 | 34.18 | 467.15 | 34.3 | +1.64 | +65.08 | 0 | 0 |
| 2025/03/03 | 18.7 | -0.3 | -1.58 | 930 | 1,740.61 | 216 | 23.23 | 403.81 | 23.2 | 404.86 | 23.26 | +1.05 | +48.61 | 0 | 0 |
| 2025/02/27 | 19 | +0 | +0 | 1,499 | 2,873.11 | 678 | 45.22 | 1,300.76 | 45.27 | 1,300.91 | 45.28 | +0.16 | +2.36 | 0 | 0 |
| 2025/02/26 | 19 | -0.2 | -1.04 | 761 | 1,449.87 | 191 | 25.08 | 364.21 | 25.12 | 363.96 | 25.1 | -0.26 | -13.35 | 0 | 0 |
| 2025/02/25 | 19.2 | -0.1 | -0.52 | 729 | 1,399.63 | 220 | 30.17 | 422.16 | 30.16 | 422.85 | 30.21 | +0.69 | +31.36 | 0 | 0 |
| 2025/02/24 | 19.3 | +0 | +0 | 746 | 1,448.39 | 184 | 24.65 | 357.14 | 24.66 | 357.15 | 24.66 | +0.01 | +0.54 | 0 | 0 |
| 2025/02/21 | 19.3 | +0.3 | +1.58 | 1,666 | 3,236 | 565 | 33.92 | 1,092.24 | 33.75 | 1,098.8 | 33.96 | +6.55 | +116.02 | 0 | 0 |
| 2025/02/20 | 19 | -0.15 | -0.78 | 627 | 1,195.94 | 139 | 22.18 | 265.25 | 22.18 | 265.68 | 22.22 | +0.43 | +31.29 | 0 | 0 |
| 2025/02/19 | 19.15 | +0.25 | +1.32 | 1,183 | 2,285.26 | 393 | 33.23 | 759.67 | 33.24 | 759.67 | 33.24 | -0.01 | -0.13 | 0 | 0 |
| 2025/02/18 | 18.9 | -0.1 | -0.53 | 743 | 1,409.41 | 164 | 22.07 | 311.14 | 22.08 | 311.44 | 22.1 | +0.29 | +17.99 | 0 | 0 |
| 2025/02/17 | 19 | -0.1 | -0.52 | 721 | 1,371.91 | 169 | 23.43 | 321.11 | 23.41 | 322.05 | 23.47 | +0.94 | +55.33 | 0 | 0 |
| 2025/02/14 | 19.1 | -0.05 | -0.26 | 774 | 1,474.9 | 210 | 27.13 | 400.74 | 27.17 | 400.8 | 27.17 | +0.07 | +3.1 | 0 | 0 |
| 2025/02/13 | 19.15 | +0.7 | +3.79 | 1,699 | 3,253.23 | 490 | 28.84 | 931.9 | 28.65 | 939.87 | 28.89 | +7.96 | +162.55 | 0 | 0 |
| 2025/02/12 | 18.45 | -0.05 | -0.27 | 730 | 1,357.02 | 210 | 28.75 | 390.13 | 28.75 | 391.29 | 28.83 | +1.16 | +55.24 | 0 | 0 |
| 2025/02/11 | 18.5 | -0.15 | -0.8 | 793 | 1,480.79 | 185 | 23.34 | 345.56 | 23.34 | 346.26 | 23.38 | +0.7 | +37.84 | 0 | 0 |
| 2025/02/10 | 18.65 | -0.25 | -1.32 | 857 | 1,608.24 | 147 | 17.15 | 275.96 | 17.16 | 275.83 | 17.15 | -0.14 | -9.18 | 1 | 0.12 |
| 2025/02/07 | 18.9 | -0.35 | -1.82 | 846 | 1,607.7 | 88 | 10.41 | 167.66 | 10.43 | 167.49 | 10.42 | -0.17 | -19.89 | 0 | 0 |
| 2025/02/06 | 19.25 | +0.05 | +0.26 | 540 | 1,039.87 | 129 | 23.9 | 248.25 | 23.87 | 248.5 | 23.9 | +0.24 | +18.99 | 1 | 0.19 |
| 2025/02/05 | 19.2 | +0.4 | +2.13 | 945 | 1,804.95 | 232 | 24.55 | 441.64 | 24.47 | 443.75 | 24.59 | +2.11 | +90.95 | 0 | 0 |
| 2025/02/04 | 18.8 | -0.65 | -3.34 | 1,257 | 2,378.04 | 379 | 30.16 | 718 | 30.19 | 719.23 | 30.24 | +1.24 | +32.59 | 0 | 0 |
| 2025/02/03 | 19.45 | +0.25 | +1.3 | 1,264 | 2,390.84 | 479 | 37.9 | 902.76 | 37.76 | 909.92 | 38.06 | +7.17 | +149.58 | 2 | 0.16 |
| 2025/01/22 | 19.2 | +0.15 | +0.79 | 894 | 1,707.42 | 177 | 19.79 | 337.29 | 19.75 | 338.49 | 19.82 | +1.21 | +68.08 | 0 | 0 |
| 2025/01/21 | 19.05 | -0.45 | -2.31 | 689 | 1,321.01 | 104 | 15.1 | 200.13 | 15.15 | 199.87 | 15.13 | -0.26 | -25 | 0 | 0 |
| 2025/01/20 | 19.5 | +0.2 | +1.04 | 693 | 1,340.97 | 240 | 34.63 | 464.17 | 34.61 | 465.64 | 34.72 | +1.48 | +61.46 | 0 | 0 |
| 2025/01/17 | 19.3 | -0.05 | -0.26 | 612 | 1,185.47 | 173 | 28.26 | 334.57 | 28.22 | 335.02 | 28.26 | +0.45 | +26.01 | 0 | 0 |
| 2025/01/16 | 19.35 | -0.15 | -0.77 | 1,474 | 2,888.38 | 641 | 43.5 | 1,257.81 | 43.55 | 1,258.4 | 43.57 | +0.6 | +9.36 | 0 | 0 |
| 2025/01/15 | 19.5 | -0.2 | -1.02 | 747 | 1,458.64 | 321 | 42.99 | 626.99 | 42.98 | 627.73 | 43.03 | +0.73 | +22.9 | 0 | 0 |
| 2025/01/14 | 19.7 | +0.5 | +2.6 | 2,527 | 4,910.15 | 1,563 | 61.86 | 3,035.74 | 61.83 | 3,046.2 | 62.04 | +10.46 | +66.89 | 25 | 0.99 |
| 2025/01/13 | 19.2 | -0.9 | -4.48 | 3,909 | 7,492.64 | 1,394 | 35.66 | 2,666.21 | 35.58 | 2,672.7 | 35.67 | +6.49 | +46.52 | 0 | 0 |
| 2025/01/10 | 20.1 | -0.9 | -4.29 | 1,882 | 3,859.55 | 562 | 29.86 | 1,155.7 | 29.94 | 1,156.52 | 29.97 | +0.81 | +14.41 | 1 | 0.05 |
| 2025/01/09 | 21 | -1.2 | -5.41 | 2,463 | 5,282.63 | 697 | 28.3 | 1,497.39 | 28.35 | 1,501.9 | 28.43 | +4.51 | +64.71 | 1 | 0.04 |
| 2025/01/08 | 22.2 | +0.05 | +0.23 | 985 | 2,188.08 | 384 | 39 | 853.52 | 39.01 | 853.39 | 39 | -0.12 | -3.26 | 0 | 0 |
| 2025/01/07 | 22.15 | -0.95 | -4.11 | 2,422 | 5,464.39 | 674 | 27.83 | 1,523.09 | 27.87 | 1,519.74 | 27.81 | -3.35 | -49.7 | 1 | 0.04 |
| 2025/01/06 | 23.1 | +0.3 | +1.32 | 4,511 | 10,509.81 | 2,322 | 51.48 | 5,408.19 | 51.46 | 5,412.93 | 51.5 | +4.74 | +20.39 | 0 | 0 |
| 2025/01/03 | 22.8 | -0.5 | -2.15 | 4,377 | 10,068.46 | 2,392 | 54.65 | 5,518.94 | 54.81 | 5,507.24 | 54.7 | -11.7 | -48.89 | 4 | 0.09 |
| 2025/01/02 | 23.3 | +0.45 | +1.97 | 6,149 | 14,299.01 | 2,933 | 47.7 | 6,798.43 | 47.54 | 6,829.39 | 47.76 | +30.96 | +105.56 | 0 | 0 |
| 2024/12/31 | 22.85 | +0.85 | +3.86 | 5,960 | 13,563.4 | 3,501 | 58.74 | 7,935.24 | 58.5 | 7,963.44 | 58.71 | +28.2 | +80.55 | 4 | 0.07 |
| 2024/12/30 | 22 | -0.1 | -0.45 | 1,619 | 3,594.99 | 668 | 41.27 | 1,480.97 | 41.2 | 1,483.39 | 41.26 | +2.42 | +36.23 | 1 | 0.06 |
| 2024/12/27 | 22.1 | -0.85 | -3.7 | 3,184 | 7,146.69 | 1,134 | 35.62 | 2,551.32 | 35.7 | 2,548.45 | 35.66 | -2.87 | -25.31 | 7 | 0.22 |
| 2024/12/26 | 22.95 | +0.1 | +0.44 | 5,992 | 13,854.35 | 3,415 | 56.99 | 7,894.9 | 56.99 | 7,902.02 | 57.04 | +7.12 | +20.85 | 17 | 0.28 |
| 2024/12/25 | 22.85 | +1.35 | +6.28 | 4,936 | 11,081.29 | 1,799 | 36.45 | 4,002.68 | 36.12 | 4,045.99 | 36.51 | +43.32 | +240.8 | 5 | 0.1 |
| 2024/12/24 | 21.5 | -0.1 | -0.46 | 1,836 | 3,984.04 | 623 | 33.93 | 1,356.46 | 34.05 | 1,354.77 | 34 | -1.7 | -27.21 | 0 | 0 |
| 2024/12/23 | 21.6 | -0.45 | -2.04 | 3,749 | 8,225.36 | 1,231 | 32.83 | 2,703.22 | 32.86 | 2,712.88 | 32.98 | +9.65 | +78.39 | 4 | 0.11 |
| 2024/12/20 | 22.05 | -0.8 | -3.5 | 3,628 | 8,182.39 | 1,471 | 40.55 | 3,319.18 | 40.56 | 3,325.76 | 40.65 | +6.57 | +44.66 | 1 | 0.03 |
| 2024/12/19 | 22.85 | +0.55 | +2.47 | 2,765 | 6,206.06 | 1,218 | 44.05 | 2,733.05 | 44.04 | 2,736.7 | 44.1 | +3.65 | +29.93 | 5 | 0.18 |
| 2024/12/18 | 22.3 | -0.5 | -2.19 | 2,650 | 5,949.77 | 898 | 33.89 | 2,014.61 | 33.86 | 2,021.46 | 33.98 | +6.86 | +76.34 | 2 | 0.08 |
| 2024/12/17 | 22.8 | +0.1 | +0.44 | 2,062 | 4,723.67 | 732 | 35.49 | 1,674.03 | 35.44 | 1,677.54 | 35.51 | +3.51 | +47.95 | 0 | 0 |
| 2024/12/16 | 22.7 | -0.15 | -0.66 | 2,915 | 6,680.54 | 1,328 | 45.56 | 3,045.36 | 45.59 | 3,045.66 | 45.59 | +0.3 | +2.26 | 1 | 0.03 |
| 2024/12/13 | 22.85 | -0.75 | -3.18 | 5,484 | 12,648.62 | 2,408 | 43.91 | 5,571.03 | 44.04 | 5,567.3 | 44.02 | -3.73 | -15.51 | 3 | 0.05 |
| 2024/12/12 | 23.6 | -0.05 | -0.21 | 6,702 | 15,988.84 | 3,517 | 52.48 | 8,393.7 | 52.5 | 8,393.35 | 52.5 | -0.35 | -1.01 | 3 | 0.04 |
| 2024/12/11 | 23.65 | -2.6 | -9.9 | 18,332 | 44,089.8 | 8,130 | 44.35 | 19,602.93 | 44.46 | 19,602.63 | 44.46 | -0.29 | -0.36 | 0 | 0 |
| 2024/12/10 | 26.25 | -2.9 | -9.95 | 35,981 | 99,629.4 | 18,147 | 50.44 | 50,392.67 | 50.58 | 50,733.03 | 50.92 | +340.36 | +187.55 | 27 | 0.08 |
| 2024/12/09 | 29.15 | +2.65 | +10 | 22,880 | 65,550.76 | 6,835 | 29.87 | 19,264.62 | 29.39 | 19,467.95 | 29.7 | +203.32 | +297.48 | 26 | 0.11 |
| 2024/12/06 | 26.5 | +1.3 | +5.16 | 14,413 | 37,480.66 | 6,418 | 44.53 | 16,571.45 | 44.21 | 16,656.15 | 44.44 | +84.69 | +131.96 | 12 | 0.08 |
| 2024/12/05 | 25.2 | -0.65 | -2.51 | 4,687 | 11,937.18 | 1,995 | 42.57 | 5,084.43 | 42.59 | 5,082.67 | 42.58 | -1.75 | -8.8 | 3 | 0.06 |
| 2024/12/04 | 25.85 | +0.5 | +1.97 | 11,330 | 28,924.39 | 5,854 | 51.67 | 14,886.59 | 51.47 | 14,952.31 | 51.69 | +65.72 | +112.26 | 5 | 0.04 |
| 2024/12/03 | 25.35 | +1.35 | +5.63 | 22,257 | 56,497.39 | 14,313 | 64.31 | 36,316.21 | 64.28 | 36,333.72 | 64.31 | +17.51 | +12.23 | 19 | 0.09 |
| 2024/12/02 | 24 | +0.25 | +1.05 | 5,021 | 11,941.27 | 2,877 | 57.3 | 6,844.68 | 57.32 | 6,857.4 | 57.43 | +12.72 | +44.23 | 6 | 0.12 |
| 2024/11/29 | 23.75 | -0.5 | -2.06 | 3,011 | 7,190.41 | 1,995 | 66.25 | 5,084.43 | 70.71 | 5,082.67 | 70.69 | -1.75 | -8.8 | 0 | 0 |
| 2024/11/28 | 24.25 | +0.7 | +2.97 | 8,934 | 21,559.4 | 5,619 | 62.89 | 13,541.78 | 62.81 | 13,591.75 | 63.04 | +49.96 | +88.91 | 6 | 0.07 |
| 2024/11/27 | 23.55 | -1.55 | -6.18 | 6,813 | 16,553.52 | 2,689 | 39.47 | 6,553.03 | 39.59 | 6,557.35 | 39.61 | +4.32 | +16.07 | 20 | 0.29 |
| 2024/11/26 | 25.1 | -0.45 | -1.76 | 9,835 | 25,002.55 | 5,628 | 57.23 | 14,303.83 | 57.21 | 14,324.75 | 57.29 | +20.93 | +37.18 | 5 | 0.05 |
| 2024/11/25 | 25.55 | +1.05 | +4.29 | 15,994 | 40,439.09 | 9,136 | 57.12 | 22,975.96 | 56.82 | 23,093.98 | 57.11 | +118.03 | +129.19 | 18 | 0.11 |
| 2024/11/22 | 24.5 | +0.2 | +0.82 | 18,218 | 45,893.64 | 12,725 | 69.85 | 32,060.31 | 69.86 | 32,065.92 | 69.87 | +5.62 | +4.41 | 21 | 0.12 |
| 2024/11/21 | 24.3 | +0.85 | +3.62 | 13,513 | 32,914.73 | 8,371 | 61.95 | 20,331.65 | 61.77 | 20,362.46 | 61.86 | +30.81 | +36.81 | 25 | 0.19 |
| 2024/11/20 | 23.45 | -2 | -7.86 | 17,167 | 41,479.89 | 9,414 | 54.84 | 22,768.52 | 54.89 | 22,770.47 | 54.9 | +1.96 | +2.08 | 17 | 0.1 |
| 2024/11/19 | 25.45 | +2.3 | +9.94 | 9,723 | 23,959.83 | 4,021 | 41.35 | 9,694.73 | 40.46 | 9,830.75 | 41.03 | +136.03 | +338.29 | 11 | 0.11 |
| 2024/11/18 | 23.15 | -0.4 | -1.7 | 5,652 | 13,153.35 | 3,275 | 57.94 | 7,629.98 | 58.01 | 7,633.58 | 58.04 | +3.6 | +10.98 | 7 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
