首頁>台灣股市>佳和>交易資訊 - 現股當沖

1449

11.15

TWD

-0.25 (-2.19%)

2026.02.06收盤

佳和－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

佳和最新現股當沖狀況

整理佳和最新(2026/02/05) 當沖狀況。整體成交張數為112張，佔整體市場成交張數的21.63%。當日現股當沖之總損益為+4,750元、每張平均損益則為+42元。

開盤價

11.25

收盤價

11.15

當日範圍

10.9 - 11.25

成交張數

488

開盤價(昨)

11.3

收盤價(昨)

11.4

昨日範圍

11.25 - 11.5

成交張數(昨)

518

成交金額

540.88萬

成交金額(昨)

589.26萬

52週範圍

9.91 - 19.3

發行股數

1億

市值

14億

現股當沖－歷史逐日資訊

開盤價

11.25

收盤價

11.15

成交張數

488

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	11.4	+0.05	+0.44	518	589.01	112	21.63	127.08	21.58	127.56	21.66	+0.47	+42.41	0	0
2026/02/04	11.35	+0.2	+1.79	374	421.31	39	10.43	43.7	10.37	43.95	10.43	+0.25	+64.1	0	0
2026/02/03	11.15	+0.15	+1.36	493	551.03	119	24.15	132.97	24.13	133.41	24.21	+0.43	+36.55	0	0
2026/02/02	11	-0.25	-2.22	466	515.03	34	7.29	37.52	7.29	37.72	7.32	+0.2	+57.35	0	0
2026/01/30	11.25	-0.3	-2.6	566	641.29	65	11.48	73.5	11.46	74.05	11.55	+0.54	+83.08	0	0
2026/01/29	11.55	-0.15	-1.28	852	984.95	123	14.44	142.44	14.46	143	14.52	+0.55	+44.72	0	0
2026/01/28	11.7	+0	+0	521	613.16	113	21.69	132.96	21.68	133.52	21.78	+0.56	+49.56	0	0
2026/01/27	11.7	-0.3	-2.5	937	1,109.95	206	21.99	245.27	22.1	245.26	22.1	-0.01	-0.24	0	0
2026/01/26	12	+0.1	+0.84	754	900.33	98	12.99	116.69	12.96	116.94	12.99	+0.26	+26.02	1	0.13
2026/01/23	11.9	+0	+0	364	433.46	80	21.98	95.11	21.94	95.47	22.03	+0.36	+45	0	0
2026/01/22	11.9	-0.15	-1.24	855	1,022.78	140	16.37	167.82	16.41	168.9	16.51	+1.07	+76.43	4	0.47
2026/01/21	12.05	-0.1	-0.82	706	850.13	194	27.48	233.17	27.43	233.93	27.52	+0.76	+38.92	0	0
2026/01/20	12.15	-0.25	-2.02	984	1,201.62	115	11.68	140.41	11.69	140.94	11.73	+0.54	+46.52	0	0
2026/01/19	12.4	+0.25	+2.06	1,605	1,994.58	406	25.3	504.05	25.27	503.79	25.26	-0.26	-6.4	2	0.12
2026/01/16	12.15	-0.1	-0.82	1,512	1,847.11	476	31.49	581.36	31.47	585.11	31.68	+3.75	+78.78	0	0
2026/01/15	12.25	-0.05	-0.41	1,122	1,365.85	260	23.17	316.99	23.21	317.63	23.26	+0.64	+24.62	0	0
2026/01/14	12.3	-0.2	-1.6	1,286	1,583.73	322	25.03	396.15	25.01	397.64	25.11	+1.49	+46.27	0	0
2026/01/13	12.5	+0.1	+0.81	5,491	6,866.93	2,169	39.5	2,714.39	39.53	2,711.96	39.49	-2.42	-11.18	1	0.02
2026/01/12	12.4	+1.1	+9.73	3,394	4,205.41	864	25.45	1,070.82	25.46	1,069.37	25.43	-1.45	-16.78	0	0
2026/01/09	11.3	+0.1	+0.89	864	970.85	282	32.64	316.84	32.64	318.31	32.79	+1.47	+51.95	1	0.12
2026/01/08	11.2	-0.2	-1.75	1,091	1,243.87	286	26.22	327.64	26.34	327.94	26.36	+0.3	+10.49	0	0
2026/01/07	11.4	+0.3	+2.7	1,482	1,703.76	302	20.38	346.85	20.36	346.45	20.33	-0.4	-13.08	1	0.07
2026/01/06	11.1	+0	+0	442	492.62	72	16.29	80.16	16.27	80.28	16.3	+0.12	+17.36	0	0
2026/01/05	11.1	-0.05	-0.45	874	977.93	258	29.51	288.09	29.46	290.06	29.66	+1.98	+76.55	0	0
2026/01/02	11.15	+0.05	+0.45	481	538.87	142	29.53	158.62	29.44	159.25	29.55	+0.63	+44.37	2	0.42
2025/12/31	11.1	+0	+0	435	489.24	135	31.06	151.74	31.02	152.17	31.1	+0.43	+31.85	0	0
2025/12/30	11.1	-0.15	-1.33	366	407.88	99	27.07	110.84	27.18	110.31	27.04	-0.54	-54.55	0	0
2025/12/29	11.25	-0.05	-0.44	734	832.05	223	30.39	252.32	30.33	253.34	30.45	+1.01	+45.52	1	0.14
2025/12/26	11.3	+0.3	+2.73	1,163	1,308.38	524	45.06	585.97	44.79	591.61	45.22	+5.63	+107.54	16	1.38
2025/12/19	10.95	-0.1	-0.9	450	495.88	88	19.55	97.22	19.61	96.75	19.51	-0.48	-54.55	0	0
2025/12/18	11.05	-0.25	-2.21	607	674.57	185	30.47	205.82	30.51	205.97	30.53	+0.14	+7.84	0	0
2025/12/17	11.3	+0.15	+1.35	1,526	1,733.38	533	34.92	606.94	35.01	606.5	34.99	-0.44	-8.26	4	0.26
2025/12/16	11.15	-0.05	-0.45	759	843.99	238	31.34	265	31.4	265.5	31.46	+0.5	+21.01	0	0
2025/12/15	11.2	+0.25	+2.28	1,648	1,842.79	508	30.82	568.16	30.83	571.54	31.02	+3.38	+66.54	0	0
2025/11/26	10.25	+0	+0	470	503.56	100	20.52	103.32	20.52	103.47	20.55	+0.15	+15.5	0	0
2025/11/25	10.25	+0.2	+1.99	363	370.79	53	14.59	54.1	14.59	54.16	14.61	+0.05	+9.43	0	0
2025/11/24	10.05	+0.14	+1.41	360	360.4	53	14.72	53.03	14.72	53.05	14.72	+0.02	+3.96	0	0
2025/11/21	9.91	-0.19	-1.88	603	601.82	65	10.78	65.23	10.84	64.94	10.79	-0.3	-45.69	0	0
2025/11/20	10.1	+0.1	+1	319	324.07	78	24.42	79.17	24.43	79.14	24.42	-0.02	-2.56	0	0
2025/11/19	10	-0.15	-1.48	353	355.88	68	19.26	68.82	19.34	68.58	19.27	-0.24	-35.29	0	0
2025/11/18	10.15	+0	+0	655	659.76	183	27.92	184.34	27.94	184.52	27.97	+0.18	+10.05	0	0
2025/11/17	10.15	-0.45	-4.25	501	520.33	108	21.55	113.35	21.78	112.22	21.57	-1.13	-104.63	0	0
2025/11/14	10.6	-0.1	-0.93	338	362.89	80	23.64	86.09	23.73	85.91	23.67	-0.19	-23.75	0	0
2025/11/13	10.7	-0.25	-2.28	518	558.24	112	21.6	120.67	21.62	120.39	21.57	-0.28	-25	0	0
2025/11/12	10.95	+0.7	+6.83	1,465	1,595.01	389	26.55	418.55	26.24	428.31	26.85	+9.77	+251.03	1	0.07
2025/11/11	10.25	-0.1	-0.97	476	493.88	136	28.57	141.16	28.58	141.29	28.61	+0.12	+9.19	0	0
2025/11/10	10.35	+0.1	+0.98	401	416.63	116	28.92	120.33	28.88	120.57	28.94	+0.24	+21.12	0	0
2025/11/07	10.25	-0.2	-1.91	642	661.99	201	31.31	207.05	31.28	207.25	31.31	+0.2	+9.95	0	0
2025/11/06	10.45	-0.1	-0.95	561	588.58	98	17.48	103.14	17.52	102.76	17.46	-0.39	-39.29	0	0
2025/11/05	10.55	+0	+0	452	475.95	126	27.85	132.43	27.82	132.75	27.89	+0.32	+25	0	0
2025/11/04	10.55	-0.4	-3.65	930	1,000.13	157	16.88	169.79	16.98	168.6	16.86	-1.19	-75.8	0	0
2025/11/03	10.95	-0.45	-3.95	1,466	1,629.21	251	17.12	279.69	17.17	279.69	17.17	+0.01	+0.2	0	0
2025/10/31	11.4	+0	+0	680	778.04	167	24.55	191.5	24.61	191.5	24.61	+0.01	+0.6	0	0
2025/10/30	11.4	-0.1	-0.87	531	611.83	175	32.97	202.84	33.15	201.93	33	-0.91	-51.71	0	0
2025/10/29	11.5	-0.2	-1.71	781	903.27	124	15.89	143.98	15.94	143.47	15.88	-0.51	-41.13	0	0
2025/10/28	11.7	-0.2	-1.68	1,086	1,288.61	349	32.15	418.06	32.44	415.45	32.24	-2.61	-74.79	0	0
2025/10/27	11.9	+0.05	+0.42	414	494.83	91	21.98	108.7	21.97	108.85	22	+0.14	+15.93	0	0
2025/10/23	11.85	-0.2	-1.66	335	400.78	44	13.12	52.73	13.16	52.7	13.15	-0.03	-6.82	0	0
2025/10/22	12.05	+0.2	+1.69	674	811.82	141	20.93	169.19	20.84	170.31	20.98	+1.11	+79.08	0	0
2025/10/21	11.85	+0.15	+1.28	473	560.28	114	24.12	134.93	24.08	135.12	24.12	+0.19	+16.67	0	0
2025/10/20	11.7	-0.2	-1.68	599	701.45	61	10.19	71.64	10.21	71.66	10.22	+0.02	+3.28	0	0
2025/10/17	11.9	+0.1	+0.85	323	385.13	36	11.15	42.85	11.13	42.94	11.15	+0.09	+23.61	0	0
2025/10/16	11.8	+0.05	+0.43	434	514.84	104	23.97	123.66	24.02	123.48	23.98	-0.17	-16.83	0	0
2025/10/15	11.75	+0	+0	378	446.17	125	33.07	147.46	33.05	147.55	33.07	+0.09	+7.2	0	0
2025/10/14	11.75	-0.4	-3.29	1,022	1,221.52	226	22.12	272.51	22.31	268.3	21.96	-4.21	-186.5	0	0
2025/10/13	12.15	-0.35	+0.37	695	825.78	122	17.56	144.42	17.49	145.84	17.66	+1.43	+116.8	0	0
2025/10/09	12.5	-0.1	-0.79	1,076	1,352.2	122	11.33	153.94	11.38	153.17	11.33	-0.77	-63.11	0	0
2025/10/08	12.6	+0.15	+1.2	781	976.15	101	12.92	125.72	12.88	126.24	12.93	+0.53	+51.98	0	0
2025/10/07	12.45	+0.25	+2.05	903	1,121.45	75	8.31	93.14	8.31	93.09	8.3	-0.04	-6	0	0
2025/10/03	12.2	+0	+0	1,075	1,316.33	191	17.76	233.79	17.76	234.09	17.78	+0.29	+15.45	0	0
2025/10/02	12.2	-0.1	-0.81	1,769	2,179.2	725	40.97	893.03	40.98	895.02	41.07	+1.99	+27.45	2	0.11
2025/10/01	12.3	-0.4	-3.15	2,883	3,604.67	927	32.15	1,155.17	32.05	1,161.88	32.23	+6.7	+72.28	0	0
2025/09/30	12.7	+1.15	+9.96	4,358	5,469.58	1,596	36.62	1,989.97	36.38	2,006.54	36.69	+16.57	+103.82	2	0.05
2025/09/26	11.55	-0.2	-1.7	843	973.77	106	12.57	122.53	12.58	122.83	12.61	+0.29	+27.83	0	0
2025/09/25	11.75	+0.05	+0.43	587	699.97	182	30.99	216.34	30.91	216.53	30.93	+0.18	+10.16	1	0.17
2025/09/24	11.7	+0.1	+0.86	443	520.5	105	23.71	123.22	23.67	123.5	23.73	+0.29	+27.62	0	0
2025/09/23	11.6	-0.1	-0.85	401	465.53	66	16.46	76.83	16.5	76.78	16.49	-0.06	-8.33	0	0
2025/09/22	11.7	-0.15	-1.27	299	351.49	63	21.07	74.25	21.13	74.08	21.08	-0.17	-27.78	0	0
2025/09/19	11.85	+0	+0	355	419.5	110	31.02	130.13	31.02	130.25	31.05	+0.12	+10.45	0	0
2025/09/18	11.85	+0	+0	730	866.16	176	24.11	208.71	24.1	209.46	24.18	+0.74	+42.33	1	0.14
2025/09/17	11.85	+0.3	+2.6	1,022	1,215.86	214	20.95	253.32	20.84	255.4	21.01	+2.08	+96.96	0	0
2025/09/16	11.55	+0.05	+0.43	241	278.92	54	22.42	62.55	22.42	62.52	22.41	-0.03	-4.63	0	0
2025/09/15	11.5	+0	+0	427	491.52	89	20.86	102.77	20.91	102.53	20.86	-0.24	-27.53	0	0
2025/09/12	11.5	+0	+0	418	482.95	40	9.57	46.31	9.59	46.22	9.57	-0.1	-23.75	0	0
2025/09/11	11.5	-0.4	-3.36	1,203	1,400.51	90	7.48	104.83	7.48	104.41	7.46	-0.41	-46.11	1	0.08
2025/09/10	11.9	-0.05	-0.42	421	499.84	73	17.36	86.64	17.33	87.06	17.42	+0.42	+58.22	0	0
2025/09/09	11.95	-0.1	-0.83	469	560.6	98	20.9	117.19	20.91	117.33	20.93	+0.13	+13.27	0	0
2025/09/08	12.05	-0.1	-0.82	498	598.26	115	23.08	138.31	23.12	138.25	23.11	-0.06	-5.22	0	0
2025/09/05	12.15	+0.05	+0.41	407	496.15	59	14.49	71.88	14.49	71.88	14.49	-0.01	-0.85	0	0
2025/09/04	12.1	+0.05	+0.41	827	1,003.46	118	14.27	142.81	14.23	143.28	14.28	+0.47	+39.83	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來