1449
13.8
TWD+0.20 (1.47%)
2025.07.17收盤
佳和-法人買賣
佳和最新法人買賣狀況
整理佳和最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進346張、佔全市場比重的37.12%;其中外資買進337張、佔全市場比重的36.16%;自營商買進9張、佔全市場比重的0.97%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出322張、佔全市場比重的34.55%;其中外資賣出322張、佔全市場比重的34.55%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對佳和持股淨買入(+)/淨賣出(-)張數為+24張,均價為NT$13.6元。
開盤價
13.9
收盤價
13.8
當日範圍
13.7 - 14.35
成交張數
1,760
開盤價(昨)
13.7
收盤價(昨)
13.6
昨日範圍
13.45 - 13.75
成交張數(昨)
932
成交金額
2463.45萬
成交金額(昨)
1267.70萬
52週範圍
11.6 - 29.15
發行股數
1億
市值
14億
三大法人買賣超-當日
資料時間:2025/07/16
開盤價
13.9
收盤價
13.8
成交張數
1,760
07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 337 | 322 | +15 | 連2賣→買 |
金額(元) | 458.4萬 | 438.0萬 | +20萬 | ||
均價(元) | 13.60 | 13.60 | 13.60 | ||
佔成交比重(%) | 36.2% | 34.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 13.60 | 13.60 | 13.60 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 9 | 0 | +9 | 賣→買 |
金額(元) | 12.2萬 | 0 | +12萬 | ||
均價(元) | 13.60 | 13.60 | 13.60 | ||
佔成交比重(%) | 1.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 346 | 322 | +24 | 連2賣→買 |
金額(元) | 470.6萬 | 438.0萬 | +33萬 | ||
均價(元) | 13.60 | 13.60 | 13.60 | ||
佔成交比重(%) | 37.1% | 34.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/16
開盤價
13.9
收盤價
13.8
成交張數
1,760
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/17 | 13.8 | +0.2 | +1.47 | 1,760 | 474 | 631 | -157 | 8,976 | +8.71 | 0 | 0 | +0 | 41 | 0 | +41 | 515 | 631 | -116 |
2025/07/16 | 13.6 | +0.1 | +0.74 | 932 | 337 | 322 | +15 | 9,365 | +9.08 | 0 | 0 | +0 | 9 | 0 | +9 | 346 | 322 | +24 |
2025/07/15 | 13.5 | -0.1 | -0.74 | 2,055 | 442 | 521 | -79 | 9,582 | +9.29 | 0 | 0 | +0 | 1 | 11 | -10 | 443 | 532 | -89 |
2025/07/14 | 13.6 | +0.4 | +3.03 | 6,761 | 1,032 | 1,807 | -775 | 9,463 | +9.18 | 0 | 0 | +0 | 31 | 21 | +10 | 1,063 | 1,828 | -765 |
2025/07/11 | 13.2 | +1.2 | +10 | 1,368 | 185 | 104 | +81 | 10,231 | +9.92 | 0 | 0 | +0 | 4 | 30 | -26 | 189 | 134 | +55 |
2025/07/10 | 12 | +0 | +0 | 321 | 50 | 110 | -60 | 10,253 | +9.95 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 110 | -60 |
2025/07/09 | 12 | -0.1 | -0.83 | 140 | 36 | 55 | -19 | 10,213 | +9.91 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 55 | -19 |
2025/07/08 | 12.1 | +0 | +0 | 352 | 110 | 167 | -57 | 10,232 | +9.92 | 0 | 0 | +0 | 0 | 50 | -50 | 110 | 217 | -107 |
2025/07/07 | 12.1 | -0.2 | -1.63 | 153 | 63 | 75 | -12 | 10,424 | +10.11 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 75 | -12 |
2025/07/04 | 12.3 | -0.3 | -2.38 | 457 | 74 | 241 | -167 | 10,342 | +10.03 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 241 | -167 |
2025/07/03 | 12.6 | +0.55 | +4.56 | 650 | 171 | 138 | +33 | 10,512 | +10.2 | 0 | 0 | +0 | 0 | 4 | -4 | 171 | 142 | +29 |
2025/07/02 | 12.05 | +0.1 | +0.84 | 223 | 123 | 16 | +107 | 10,527 | +10.21 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 16 | +107 |
2025/07/01 | 11.95 | +0.05 | +0.42 | 222 | 89 | 25 | +64 | 10,420 | +10.11 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 25 | +64 |
2025/06/30 | 11.9 | -0.2 | -1.65 | 256 | 123 | 63 | +60 | 10,356 | +10.05 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 63 | +60 |
2025/06/27 | 12.1 | -0.1 | -0.82 | 282 | 100 | 60 | +40 | 10,403 | +10.09 | 0 | 0 | +0 | 18 | 12 | +6 | 118 | 72 | +46 |
2025/06/26 | 12.2 | +0.2 | +1.67 | 354 | 145 | 58 | +87 | 10,363 | +10.05 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 58 | +87 |
2025/06/25 | 12 | -0.15 | -1.23 | 198 | 65 | 40 | +25 | 10,285 | +9.98 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 40 | +25 |
2025/06/24 | 12.15 | +0.55 | +4.74 | 346 | 154 | 74 | +80 | 10,267 | +9.96 | 0 | 0 | +0 | 12 | 0 | +12 | 166 | 74 | +92 |
2025/06/23 | 11.6 | -0.3 | -2.52 | 350 | 124 | 94 | +30 | 10,201 | +9.89 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 94 | +30 |
2025/06/20 | 11.9 | +0 | +0 | 384 | 165 | 157 | +8 | 10,168 | +9.86 | 0 | 0 | +0 | 0 | 0 | +0 | 165 | 157 | +8 |
2025/06/19 | 11.9 | -0.3 | -2.46 | 421 | 79 | 199 | -120 | 10,192 | +9.89 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 199 | -120 |
2025/06/18 | 12.2 | +0.1 | +0.83 | 229 | 95 | 39 | +56 | 10,326 | +10.02 | 0 | 0 | +0 | 61 | 6 | +55 | 156 | 45 | +111 |
2025/06/17 | 12.1 | -0.05 | -0.41 | 294 | 111 | 68 | +43 | 10,270 | +9.96 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 68 | +43 |
2025/06/16 | 12.15 | +0.15 | +1.25 | 365 | 158 | 45 | +113 | 10,271 | +9.96 | 0 | 0 | +0 | 0 | 20 | -20 | 158 | 65 | +93 |
2025/06/13 | 12 | -0.6 | -4.76 | 980 | 113 | 379 | -266 | 10,158 | +9.85 | 0 | 0 | +0 | 0 | 82 | -82 | 113 | 461 | -348 |
2025/06/12 | 12.6 | -0.2 | -1.56 | 354 | 83 | 46 | +37 | 10,389 | +10.08 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 46 | +37 |
2025/06/11 | 12.8 | +0.05 | +0.39 | 170 | 63 | 57 | +6 | 10,355 | +10.04 | 0 | 0 | +0 | 1 | 0 | +1 | 64 | 57 | +7 |
2025/06/10 | 12.75 | -0.15 | -1.16 | 396 | 149 | 92 | +57 | 10,403 | +10.09 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 92 | +57 |
2025/06/09 | 12.9 | -0.35 | -2.64 | 379 | 62 | 174 | -112 | 10,356 | +10.04 | 0 | 0 | +0 | 0 | 12 | -12 | 62 | 186 | -124 |
2025/06/06 | 13.25 | +0 | +0 | 255 | 68 | 85 | -17 | 10,475 | +10.16 | 0 | 0 | +0 | 0 | 2 | -2 | 68 | 87 | -19 |
2025/06/05 | 13.25 | +0.05 | +0.38 | 216 | 93 | 67 | +26 | 10,579 | +10.26 | 0 | 0 | +0 | 0 | 1 | -1 | 93 | 68 | +25 |
2025/06/04 | 13.2 | +0.15 | +1.15 | 179 | 131 | 23 | +108 | 10,599 | +10.28 | 0 | 0 | +0 | 0 | 3 | -3 | 131 | 26 | +105 |
2025/06/03 | 13.05 | +0 | +0 | 206 | 72 | 58 | +14 | 10,491 | +10.18 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 58 | +14 |
2025/06/02 | 13.05 | -0.55 | -4.04 | 430 | 38 | 219 | -181 | 10,578 | +10.26 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 219 | -181 |
2025/05/29 | 13.6 | -0.05 | -0.37 | 213 | 58 | 77 | -19 | 10,808 | +10.48 | 0 | 0 | +0 | 0 | 1 | -1 | 58 | 78 | -20 |
2025/05/28 | 13.65 | -0.05 | -0.36 | 325 | 68 | 150 | -82 | 10,827 | +10.5 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 150 | -82 |
2025/05/27 | 13.7 | -0.1 | -0.72 | 237 | 118 | 53 | +65 | 10,979 | +10.65 | 0 | 0 | +0 | 0 | 9 | -9 | 118 | 62 | +56 |
2025/05/26 | 13.8 | -0.05 | -0.36 | 232 | 126 | 28 | +98 | 10,925 | +10.6 | 0 | 0 | +0 | 0 | 2 | -2 | 126 | 30 | +96 |
2025/05/23 | 13.85 | +0 | +0 | 268 | 103 | 38 | +65 | 10,827 | +10.5 | 0 | 0 | +0 | 0 | 1 | -1 | 103 | 39 | +64 |
2025/05/22 | 13.85 | -0.4 | -2.81 | 344 | 52 | 146 | -94 | 10,772 | +10.45 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 146 | -94 |
2025/05/21 | 14.25 | +0.25 | +1.79 | 243 | 155 | 43 | +112 | 10,871 | +10.54 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 43 | +112 |
2025/05/20 | 14 | -0.05 | -0.36 | 352 | 88 | 113 | -25 | 10,768 | +10.44 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 113 | -25 |
2025/05/19 | 14.05 | -0.5 | -3.44 | 515 | 96 | 197 | -101 | 10,798 | +10.47 | 0 | 0 | +0 | 0 | 3 | -3 | 96 | 200 | -104 |
2025/05/16 | 14.55 | +0.4 | +2.83 | 1,326 | 264 | 491 | -227 | 10,895 | +10.57 | 0 | 0 | +0 | 286 | 3 | +283 | 550 | 494 | +56 |
2025/05/15 | 14.15 | -0.25 | -1.74 | 259 | 35 | 116 | -81 | 11,119 | +10.79 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 116 | -81 |
2025/05/14 | 14.4 | +0.15 | +1.05 | 271 | 85 | 70 | +15 | 11,202 | +10.87 | 0 | 0 | +0 | 13 | 0 | +13 | 98 | 70 | +28 |
2025/05/13 | 14.25 | -0.05 | -0.35 | 427 | 168 | 49 | +119 | 11,187 | +10.85 | 0 | 0 | +0 | 8 | 3 | +5 | 176 | 52 | +124 |
2025/05/12 | 14.3 | +0.35 | +2.51 | 520 | 356 | 22 | +334 | 11,068 | +10.74 | 0 | 0 | +0 | 5 | 0 | +5 | 361 | 22 | +339 |
2025/05/09 | 13.95 | -0.2 | -1.41 | 335 | 88 | 72 | +16 | 9,360 | +9.15 | 0 | 0 | +0 | 7 | 0 | +7 | 95 | 72 | +23 |
2025/05/08 | 14.15 | +0.3 | +2.17 | 372 | 135 | 87 | +48 | 9,353 | +9.14 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 87 | +48 |
2025/05/07 | 13.85 | +0.15 | +1.09 | 268 | 108 | 55 | +53 | 9,304 | +9.1 | 0 | 0 | +0 | 2 | 0 | +2 | 110 | 55 | +55 |
2025/05/06 | 13.7 | +0 | +0 | 273 | 155 | 35 | +120 | 9,275 | +9.07 | 0 | 0 | +0 | 7 | 6 | +1 | 162 | 41 | +121 |
2025/05/05 | 13.7 | -0.3 | -2.14 | 686 | 200 | 260 | -60 | 9,141 | +8.94 | 0 | 0 | +0 | 0 | 2 | -2 | 200 | 262 | -62 |
2025/05/02 | 14 | +0.15 | +1.08 | 477 | 198 | 77 | +121 | 9,201 | +9 | 0 | 0 | +0 | 0 | 0 | +0 | 198 | 77 | +121 |
2025/04/30 | 13.85 | +0.1 | +0.73 | 675 | 219 | 231 | -12 | 9,109 | +8.91 | 0 | 0 | +0 | 4 | 1 | +3 | 223 | 232 | -9 |
2025/04/29 | 13.75 | -0.05 | -0.36 | 583 | 240 | 75 | +165 | 9,122 | +8.92 | 0 | 0 | +0 | 0 | 0 | +0 | 240 | 75 | +165 |
2025/04/28 | 13.8 | +0.4 | +2.99 | 532 | 321 | 63 | +258 | 8,958 | +8.76 | 0 | 0 | +0 | 0 | 0 | +0 | 321 | 63 | +258 |
2025/04/25 | 13.4 | +0.1 | +0.75 | 318 | 128 | 72 | +56 | 8,697 | +8.5 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 72 | +56 |
2025/04/24 | 13.3 | +0.05 | +0.38 | 338 | 139 | 112 | +27 | 8,639 | +8.45 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 112 | +27 |
2025/04/23 | 13.25 | +0.6 | +4.74 | 576 | 345 | 137 | +208 | 8,603 | +8.41 | 0 | 0 | +0 | 0 | 3 | -3 | 345 | 140 | +205 |
2025/04/22 | 12.65 | -0.1 | -0.78 | 315 | 218 | 46 | +172 | 8,200 | +8.02 | 0 | 0 | +0 | 0 | 18 | -18 | 218 | 64 | +154 |
2025/04/21 | 12.75 | -0.45 | -3.41 | 580 | 102 | 234 | -132 | 8,028 | +7.85 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 234 | -132 |
2025/04/18 | 13.2 | +0 | +0 | 403 | 209 | 151 | +58 | 8,670 | +8.48 | 0 | 0 | +0 | 0 | 0 | +0 | 209 | 151 | +58 |
2025/04/17 | 13.2 | -0.15 | -1.12 | 434 | 157 | 195 | -38 | 8,105 | +7.92 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 195 | -38 |
2025/04/16 | 13.35 | -0.6 | -4.3 | 535 | 78 | 323 | -245 | 8,172 | +7.99 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 323 | -245 |
2025/04/15 | 13.95 | +0.8 | +6.08 | 663 | 394 | 93 | +301 | 8,913 | +8.72 | 0 | 0 | +0 | 0 | 0 | +0 | 394 | 93 | +301 |
2025/04/14 | 13.15 | +0.05 | +0.38 | 827 | 309 | 356 | -47 | 8,738 | +8.54 | 0 | 0 | +0 | 1 | 2 | -1 | 310 | 358 | -48 |
2025/04/11 | 13.1 | -0.2 | -1.5 | 1,217 | 812 | 320 | +492 | 8,783 | +8.59 | 0 | 0 | +0 | 0 | 15 | -15 | 812 | 335 | +477 |
2025/04/10 | 13.3 | +1.2 | +9.92 | 1,351 | 76 | 399 | -323 | 8,321 | +8.14 | 0 | 0 | +0 | 9 | 0 | +9 | 85 | 399 | -314 |
2025/04/09 | 12.1 | -1.3 | -9.7 | 1,234 | 489 | 158 | +331 | 8,724 | +8.53 | 0 | 0 | +0 | 7 | 9 | -2 | 496 | 167 | +329 |
2025/04/08 | 13.4 | -1.45 | -9.76 | 437 | 39 | 0 | +39 | 8,402 | +8.22 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 0 | +39 |
2025/04/07 | 14.85 | -1.65 | -10 | 163 | 0 | 0 | +0 | 8,350 | +8.16 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
2025/04/02 | 16.5 | -0.1 | -0.6 | 637 | 304 | 334 | -30 | 8,550 | +8.36 | 0 | 0 | +0 | 0 | 0 | +0 | 304 | 334 | -30 |
2025/04/01 | 16.6 | +0.8 | +5.06 | 824 | 532 | 251 | +281 | 8,585 | +8.39 | 0 | 0 | +0 | 0 | 3 | -3 | 532 | 254 | +278 |
2025/03/31 | 15.8 | -1.2 | -7.06 | 1,125 | 378 | 255 | +123 | 8,305 | +8.12 | 0 | 0 | +0 | 2 | 3 | -1 | 380 | 258 | +122 |
2025/03/28 | 17 | -0.2 | -1.16 | 971 | 405 | 130 | +275 | 8,182 | +8 | 0 | 0 | +0 | 3 | 2 | +1 | 408 | 132 | +276 |
2025/03/27 | 17.2 | -0.3 | -1.71 | 524 | 144 | 82 | +62 | 7,902 | +7.73 | 0 | 0 | +0 | 1 | 2 | -1 | 145 | 84 | +61 |
2025/03/26 | 17.5 | +0.05 | +0.29 | 498 | 308 | 69 | +239 | 7,863 | +7.69 | 0 | 0 | +0 | 0 | 0 | +0 | 308 | 69 | +239 |
2025/03/25 | 17.45 | -0.25 | -1.41 | 665 | 98 | 197 | -99 | 7,713 | +7.54 | 0 | 0 | +0 | 3 | 3 | +0 | 101 | 200 | -99 |
2025/03/24 | 17.7 | -0.05 | -0.28 | 631 | 196 | 194 | +2 | 7,741 | +7.57 | 0 | 0 | +0 | 2 | 0 | +2 | 198 | 194 | +4 |
2025/03/21 | 17.75 | -0.25 | -1.39 | 690 | 150 | 112 | +38 | 7,691 | +7.52 | 0 | 0 | +0 | 1 | 2 | -1 | 151 | 114 | +37 |
2025/03/20 | 18 | +0.4 | +2.27 | 659 | 356 | 41 | +315 | 7,738 | +7.57 | 0 | 0 | +0 | 1 | 0 | +1 | 357 | 41 | +316 |
2025/03/19 | 17.6 | -0.4 | -2.22 | 836 | 189 | 156 | +33 | 7,339 | +7.18 | 0 | 0 | +0 | 7 | 5 | +2 | 196 | 161 | +35 |
2025/03/18 | 18 | +0.2 | +1.12 | 568 | 293 | 38 | +255 | 7,264 | +7.1 | 0 | 0 | +0 | 0 | 0 | +0 | 293 | 38 | +255 |
2025/03/17 | 17.8 | -0.15 | -0.84 | 325 | 83 | 65 | +18 | 6,970 | +6.82 | 0 | 0 | +0 | 2 | 0 | +2 | 85 | 65 | +20 |
2025/03/14 | 17.95 | +0.15 | +0.84 | 750 | 410 | 146 | +264 | 6,990 | +6.83 | 0 | 0 | +0 | 1 | 0 | +1 | 411 | 146 | +265 |
2025/03/13 | 17.8 | -0.2 | -1.11 | 896 | 258 | 205 | +53 | 6,737 | +6.59 | 0 | 0 | +0 | 2 | 1 | +1 | 260 | 206 | +54 |
2025/03/12 | 18 | -0.25 | -1.37 | 754 | 161 | 188 | -27 | 6,897 | +6.74 | 0 | 0 | +0 | 62 | 3 | +59 | 223 | 191 | +32 |
2025/03/11 | 18.25 | -0.35 | -1.88 | 1,280 | 642 | 425 | +217 | 6,859 | +6.71 | 0 | 0 | +0 | 1 | 1 | +0 | 643 | 426 | +217 |
2025/03/10 | 18.6 | -0.1 | -0.53 | 1,392 | 530 | 301 | +229 | 6,640 | +6.49 | 0 | 0 | +0 | 9 | 1 | +8 | 539 | 302 | +237 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。