首頁>台灣股市>佳和>交易資訊 - 法人買賣
1449
13.8
TWD
+0.20 (1.47%)
2025.07.17收盤

佳和-法人買賣

佳和最新法人買賣狀況
整理佳和最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進346張、佔全市場比重的37.12%;其中外資買進337張、佔全市場比重的36.16%;自營商買進9張、佔全市場比重的0.97%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出322張、佔全市場比重的34.55%;其中外資賣出322張、佔全市場比重的34.55%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對佳和持股淨買入(+)/淨賣出(-)張數為+24張,均價為NT$13.6元。
開盤價
13.9
收盤價
13.8
當日範圍
13.7 - 14.35
成交張數
1,760
開盤價(昨)
13.7
收盤價(昨)
13.6
昨日範圍
13.45 - 13.75
成交張數(昨)
932
成交金額
2463.45萬
成交金額(昨)
1267.70萬
52週範圍
11.6 - 29.15
發行股數
1億
市值
14億
三大法人買賣超-當日
資料時間:2025/07/16
開盤價
13.9
收盤價
13.8
成交張數
1,760
07/16當日買進賣出買賣超連買連賣
外資張數337322+15連2賣→買
金額(元)458.4萬438.0萬+20萬
均價(元)13.6013.6013.60
佔成交比重(%)36.2%34.5%不適用
投信張數000連30無
金額(元)000
均價(元)13.6013.6013.60
佔成交比重(%)0.0%0.0%不適用
自營商張數90+9賣→買
金額(元)12.2萬0+12萬
均價(元)13.6013.6013.60
佔成交比重(%)1.0%0.0%不適用
三大法人張數346322+24連2賣→買
金額(元)470.6萬438.0萬+33萬
均價(元)13.6013.6013.60
佔成交比重(%)37.1%34.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/16
開盤價
13.9
收盤價
13.8
成交張數
1,760
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1713.8+0.2+1.471,760474631-1578,976+8.7100+0410+41515631-116
2025/07/1613.6+0.1+0.74932337322+159,365+9.0800+090+9346322+24
2025/07/1513.5-0.1-0.742,055442521-799,582+9.2900+0111-10443532-89
2025/07/1413.6+0.4+3.036,7611,0321,807-7759,463+9.1800+03121+101,0631,828-765
2025/07/1113.2+1.2+101,368185104+8110,231+9.9200+0430-26189134+55
2025/07/1012+0+032150110-6010,253+9.9500+000+050110-60
2025/07/0912-0.1-0.831403655-1910,213+9.9100+000+03655-19
2025/07/0812.1+0+0352110167-5710,232+9.9200+0050-50110217-107
2025/07/0712.1-0.2-1.631536375-1210,424+10.1100+000+06375-12
2025/07/0412.3-0.3-2.3845774241-16710,342+10.0300+000+074241-167
2025/07/0312.6+0.55+4.56650171138+3310,512+10.200+004-4171142+29
2025/07/0212.05+0.1+0.8422312316+10710,527+10.2100+000+012316+107
2025/07/0111.95+0.05+0.422228925+6410,420+10.1100+000+08925+64
2025/06/3011.9-0.2-1.6525612363+6010,356+10.0500+000+012363+60
2025/06/2712.1-0.1-0.8228210060+4010,403+10.0900+01812+611872+46
2025/06/2612.2+0.2+1.6735414558+8710,363+10.0500+000+014558+87
2025/06/2512-0.15-1.231986540+2510,285+9.9800+000+06540+25
2025/06/2412.15+0.55+4.7434615474+8010,267+9.9600+0120+1216674+92
2025/06/2311.6-0.3-2.5235012494+3010,201+9.8900+000+012494+30
2025/06/2011.9+0+0384165157+810,168+9.8600+000+0165157+8
2025/06/1911.9-0.3-2.4642179199-12010,192+9.8900+000+079199-120
2025/06/1812.2+0.1+0.832299539+5610,326+10.0200+0616+5515645+111
2025/06/1712.1-0.05-0.4129411168+4310,270+9.9600+000+011168+43
2025/06/1612.15+0.15+1.2536515845+11310,271+9.9600+0020-2015865+93
2025/06/1312-0.6-4.76980113379-26610,158+9.8500+0082-82113461-348
2025/06/1212.6-0.2-1.563548346+3710,389+10.0800+000+08346+37
2025/06/1112.8+0.05+0.391706357+610,355+10.0400+010+16457+7
2025/06/1012.75-0.15-1.1639614992+5710,403+10.0900+000+014992+57
2025/06/0912.9-0.35-2.6437962174-11210,356+10.0400+0012-1262186-124
2025/06/0613.25+0+02556885-1710,475+10.1600+002-26887-19
2025/06/0513.25+0.05+0.382169367+2610,579+10.2600+001-19368+25
2025/06/0413.2+0.15+1.1517913123+10810,599+10.2800+003-313126+105
2025/06/0313.05+0+02067258+1410,491+10.1800+000+07258+14
2025/06/0213.05-0.55-4.0443038219-18110,578+10.2600+000+038219-181
2025/05/2913.6-0.05-0.372135877-1910,808+10.4800+001-15878-20
2025/05/2813.65-0.05-0.3632568150-8210,827+10.500+000+068150-82
2025/05/2713.7-0.1-0.7223711853+6510,979+10.6500+009-911862+56
2025/05/2613.8-0.05-0.3623212628+9810,925+10.600+002-212630+96
2025/05/2313.85+0+026810338+6510,827+10.500+001-110339+64
2025/05/2213.85-0.4-2.8134452146-9410,772+10.4500+000+052146-94
2025/05/2114.25+0.25+1.7924315543+11210,871+10.5400+000+015543+112
2025/05/2014-0.05-0.3635288113-2510,768+10.4400+000+088113-25
2025/05/1914.05-0.5-3.4451596197-10110,798+10.4700+003-396200-104
2025/05/1614.55+0.4+2.831,326264491-22710,895+10.5700+02863+283550494+56
2025/05/1514.15-0.25-1.7425935116-8111,119+10.7900+000+035116-81
2025/05/1414.4+0.15+1.052718570+1511,202+10.8700+0130+139870+28
2025/05/1314.25-0.05-0.3542716849+11911,187+10.8500+083+517652+124
2025/05/1214.3+0.35+2.5152035622+33411,068+10.7400+050+536122+339
2025/05/0913.95-0.2-1.413358872+169,360+9.1500+070+79572+23
2025/05/0814.15+0.3+2.1737213587+489,353+9.1400+000+013587+48
2025/05/0713.85+0.15+1.0926810855+539,304+9.100+020+211055+55
2025/05/0613.7+0+027315535+1209,275+9.0700+076+116241+121
2025/05/0513.7-0.3-2.14686200260-609,141+8.9400+002-2200262-62
2025/05/0214+0.15+1.0847719877+1219,201+900+000+019877+121
2025/04/3013.85+0.1+0.73675219231-129,109+8.9100+041+3223232-9
2025/04/2913.75-0.05-0.3658324075+1659,122+8.9200+000+024075+165
2025/04/2813.8+0.4+2.9953232163+2588,958+8.7600+000+032163+258
2025/04/2513.4+0.1+0.7531812872+568,697+8.500+000+012872+56
2025/04/2413.3+0.05+0.38338139112+278,639+8.4500+000+0139112+27
2025/04/2313.25+0.6+4.74576345137+2088,603+8.4100+003-3345140+205
2025/04/2212.65-0.1-0.7831521846+1728,200+8.0200+0018-1821864+154
2025/04/2112.75-0.45-3.41580102234-1328,028+7.8500+000+0102234-132
2025/04/1813.2+0+0403209151+588,670+8.4800+000+0209151+58
2025/04/1713.2-0.15-1.12434157195-388,105+7.9200+000+0157195-38
2025/04/1613.35-0.6-4.353578323-2458,172+7.9900+000+078323-245
2025/04/1513.95+0.8+6.0866339493+3018,913+8.7200+000+039493+301
2025/04/1413.15+0.05+0.38827309356-478,738+8.5400+012-1310358-48
2025/04/1113.1-0.2-1.51,217812320+4928,783+8.5900+0015-15812335+477
2025/04/1013.3+1.2+9.921,35176399-3238,321+8.1400+090+985399-314
2025/04/0912.1-1.3-9.71,234489158+3318,724+8.5300+079-2496167+329
2025/04/0813.4-1.45-9.76437390+398,402+8.2200+000+0390+39
2025/04/0714.85-1.65-1016300+08,350+8.1600+010+110+1
2025/04/0216.5-0.1-0.6637304334-308,550+8.3600+000+0304334-30
2025/04/0116.6+0.8+5.06824532251+2818,585+8.3900+003-3532254+278
2025/03/3115.8-1.2-7.061,125378255+1238,305+8.1200+023-1380258+122
2025/03/2817-0.2-1.16971405130+2758,182+800+032+1408132+276
2025/03/2717.2-0.3-1.7152414482+627,902+7.7300+012-114584+61
2025/03/2617.5+0.05+0.2949830869+2397,863+7.6900+000+030869+239
2025/03/2517.45-0.25-1.4166598197-997,713+7.5400+033+0101200-99
2025/03/2417.7-0.05-0.28631196194+27,741+7.5700+020+2198194+4
2025/03/2117.75-0.25-1.39690150112+387,691+7.5200+012-1151114+37
2025/03/2018+0.4+2.2765935641+3157,738+7.5700+010+135741+316
2025/03/1917.6-0.4-2.22836189156+337,339+7.1800+075+2196161+35
2025/03/1818+0.2+1.1256829338+2557,264+7.100+000+029338+255
2025/03/1717.8-0.15-0.843258365+186,970+6.8200+020+28565+20
2025/03/1417.95+0.15+0.84750410146+2646,990+6.8300+010+1411146+265
2025/03/1317.8-0.2-1.11896258205+536,737+6.5900+021+1260206+54
2025/03/1218-0.25-1.37754161188-276,897+6.7400+0623+59223191+32
2025/03/1118.25-0.35-1.881,280642425+2176,859+6.7100+011+0643426+217
2025/03/1018.6-0.1-0.531,392530301+2296,640+6.4900+091+8539302+237
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來