1449
18.35
TWD-0.05 (-0.27%)
2024.05.14收盤
佳和-法人買賣
佳和最新法人買賣狀況
整理佳和最新交易日(2024/05/14) 法人買賣狀況。買進部分三大法人合計買進272張、佔全市場比重的22.39%;其中外資買進272張、佔全市場比重的22.39%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出379張、佔全市場比重的31.19%;其中外資賣出379張、佔全市場比重的31.19%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對佳和持股淨買入(+)/淨賣出(-)張數為-107張,均價為NT$18.65元。
開盤價
18.4
收盤價
18.35
當日範圍
18.3 - 19.2
成交張數
1,215
開盤價(昨)
18.15
收盤價(昨)
18.4
昨日範圍
18.15 - 18.65
成交張數(昨)
886
成交金額
2266.44萬
成交金額(昨)
1636.42萬
52週範圍
13.75 - 25.35
發行股數
8495萬
市值
16億
三大法人買賣超-當日
資料時間:2024/05/14
開盤價
18.4
收盤價
18.35
成交張數
1,215
05/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 272 | 379 | -107 | 連2買→賣 |
金額(元) | 507.4萬 | 707.0萬 | -200萬 | ||
均價(元) | 18.65 | 18.65 | 18.65 | ||
佔成交比重(%) | 22.4% | 31.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 18.65 | 18.65 | 18.65 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連3無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 18.65 | 18.65 | 18.65 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 272 | 379 | -107 | 連2買→賣 |
金額(元) | 507.4萬 | 707.0萬 | -200萬 | ||
均價(元) | 18.65 | 18.65 | 18.65 | ||
佔成交比重(%) | 22.4% | 31.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/14
開盤價
18.4
收盤價
18.35
成交張數
1,215
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/14 | 18.35 | -0.05 | -0.27 | 1,215 | 272 | 379 | -107 | 6,658 | +7.84 | 0 | 0 | +0 | 0 | 0 | +0 | 272 | 379 | -107 |
05/13 | 18.4 | +0.5 | +2.79 | 886 | 269 | 214 | +55 | 6,733 | +7.93 | 0 | 0 | +0 | 0 | 0 | +0 | 269 | 214 | +55 |
05/10 | 17.9 | +0.2 | +1.13 | 1,489 | 430 | 278 | +152 | 6,675 | +7.86 | 0 | 0 | +0 | 3 | 3 | +0 | 433 | 281 | +152 |
05/09 | 17.7 | -0.15 | -0.84 | 385 | 69 | 97 | -28 | 6,476 | +7.62 | 0 | 0 | +0 | 0 | 26 | -26 | 69 | 123 | -54 |
05/08 | 17.85 | +0.65 | +3.78 | 539 | 184 | 122 | +62 | 6,491 | +7.64 | 0 | 0 | +0 | 0 | 0 | +0 | 184 | 122 | +62 |
05/07 | 17.2 | -0.35 | -1.99 | 672 | 257 | 278 | -21 | 6,429 | +7.57 | 0 | 0 | +0 | 0 | 1 | -1 | 257 | 279 | -22 |
05/06 | 17.55 | -0.2 | -1.13 | 349 | 59 | 83 | -24 | 6,427 | +7.57 | 0 | 0 | +0 | 2 | 1 | +1 | 61 | 84 | -23 |
05/03 | 17.75 | -0.1 | -0.56 | 232 | 23 | 121 | -98 | 6,435 | +7.58 | 0 | 0 | +0 | 0 | 2 | -2 | 23 | 123 | -100 |
05/02 | 17.85 | +0 | +0 | 251 | 71 | 62 | +9 | 6,574 | +7.74 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 62 | +9 |
04/30 | 17.85 | -0.35 | -1.92 | 403 | 18 | 179 | -161 | 6,565 | +7.73 | 0 | 0 | +0 | 1 | 0 | +1 | 19 | 179 | -160 |
04/29 | 18.2 | +0.2 | +1.11 | 367 | 208 | 35 | +173 | 6,726 | +7.92 | 0 | 0 | +0 | 2 | 0 | +2 | 210 | 35 | +175 |
04/26 | 18 | -0.2 | -1.1 | 322 | 27 | 127 | -100 | 6,553 | +7.71 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 127 | -100 |
04/25 | 18.2 | -0.25 | -1.36 | 425 | 81 | 170 | -89 | 6,653 | +7.83 | 0 | 0 | +0 | 1 | 1 | +0 | 82 | 171 | -89 |
04/24 | 18.45 | +0.15 | +0.82 | 282 | 144 | 41 | +103 | 6,742 | +7.94 | 0 | 0 | +0 | 1 | 0 | +1 | 145 | 41 | +104 |
04/23 | 18.3 | +0.1 | +0.55 | 424 | 130 | 93 | +37 | 6,639 | +7.82 | 0 | 0 | +0 | 4 | 4 | +0 | 134 | 97 | +37 |
04/22 | 18.2 | +0.1 | +0.55 | 312 | 155 | 100 | +55 | 6,602 | +7.77 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 100 | +55 |
04/19 | 18.1 | -0.35 | -1.9 | 447 | 163 | 233 | -70 | 6,547 | +7.71 | 0 | 0 | +0 | 1 | 2 | -1 | 164 | 235 | -71 |
04/18 | 18.45 | +0.1 | +0.54 | 161 | 61 | 45 | +16 | 6,617 | +7.79 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 45 | +16 |
04/17 | 18.35 | +0.25 | +1.38 | 391 | 137 | 54 | +83 | 6,571 | +7.74 | 0 | 0 | +0 | 3 | 11 | -8 | 140 | 65 | +75 |
04/16 | 18.1 | -0.45 | -2.43 | 742 | 148 | 329 | -181 | 6,458 | +7.6 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 329 | -181 |
04/15 | 18.55 | -0.1 | -0.54 | 371 | 163 | 97 | +66 | 6,636 | +7.81 | 0 | 0 | +0 | 0 | 0 | +0 | 163 | 97 | +66 |
04/13 | 61 | 45 | +16 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 45 | +16 | ||||||
04/12 | 18.65 | -0.25 | -1.32 | 479 | 45 | 198 | -153 | 6,570 | +7.73 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 198 | -153 |
04/11 | 18.9 | -0.3 | -1.56 | 396 | 102 | 111 | -9 | 6,734 | +7.93 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 111 | -9 |
04/10 | 19.2 | -0.25 | -1.29 | 321 | 14 | 129 | -115 | 6,741 | +7.94 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 129 | -115 |
04/09 | 19.45 | +0.9 | +4.85 | 1,447 | 341 | 393 | -52 | 6,856 | +8.07 | 0 | 0 | +0 | 0 | 0 | +0 | 341 | 393 | -52 |
04/08 | 18.55 | -0.3 | -1.59 | 608 | 129 | 79 | +50 | 6,908 | +8.13 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 79 | +50 |
04/03 | 18.85 | -0.1 | -0.53 | 378 | 124 | 119 | +5 | 6,868 | +8.09 | 0 | 0 | +0 | 1 | 4 | -3 | 125 | 123 | +2 |
04/02 | 18.95 | -0.15 | -0.79 | 334 | 33 | 91 | -58 | 6,890 | +8.11 | 0 | 0 | +0 | 0 | 52 | -52 | 33 | 143 | -110 |
04/01 | 19.1 | +0.15 | +0.79 | 393 | 167 | 37 | +130 | 6,946 | +8.18 | 0 | 0 | +0 | 4 | 58 | -54 | 171 | 95 | +76 |
03/29 | 18.95 | -0.25 | -1.3 | 378 | 60 | 166 | -106 | 6,816 | +8.02 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 166 | -106 |
03/28 | 19.2 | -0.25 | -1.29 | 854 | 241 | 281 | -40 | 6,925 | +8.15 | 0 | 0 | +0 | 5 | 0 | +5 | 246 | 281 | -35 |
03/27 | 19.45 | +0.75 | +4.01 | 559 | 186 | 122 | +64 | 6,978 | +8.21 | 0 | 0 | +0 | 0 | 44 | -44 | 186 | 166 | +20 |
03/26 | 18.7 | -0.3 | -1.58 | 547 | 81 | 273 | -192 | 6,914 | +8.14 | 0 | 0 | +0 | 0 | 3 | -3 | 81 | 276 | -195 |
03/25 | 19 | -0.2 | -1.04 | 523 | 207 | 117 | +90 | 7,096 | +8.35 | 0 | 0 | +0 | 0 | 0 | +0 | 207 | 117 | +90 |
03/22 | 19.2 | +0.2 | +1.05 | 425 | 48 | 207 | -159 | 7,006 | +8.25 | 0 | 0 | +0 | 0 | 7 | -7 | 48 | 214 | -166 |
03/21 | 19 | +0.15 | +0.8 | 470 | 77 | 227 | -150 | 7,264 | +8.55 | 0 | 0 | +0 | 7 | 17 | -10 | 84 | 244 | -160 |
03/20 | 18.85 | +0.15 | +0.8 | 515 | 107 | 261 | -154 | 7,573 | +8.91 | 0 | 0 | +0 | 0 | 12 | -12 | 107 | 273 | -166 |
03/19 | 18.7 | -0.3 | -1.58 | 460 | 30 | 292 | -262 | 7,756 | +9.13 | 0 | 0 | +0 | 2 | 10 | -8 | 32 | 302 | -270 |
03/18 | 19 | +0.05 | +0.26 | 510 | 109 | 271 | -162 | 8,013 | +9.43 | 0 | 0 | +0 | 0 | 2 | -2 | 109 | 273 | -164 |
03/15 | 18.95 | -0.65 | -3.32 | 1,340 | 382 | 336 | +46 | 8,197 | +9.65 | 0 | 0 | +0 | 35 | 9 | +26 | 417 | 345 | +72 |
03/14 | 19.6 | +0.2 | +1.03 | 955 | 355 | 245 | +110 | 8,219 | +9.67 | 0 | 0 | +0 | 2 | 43 | -41 | 357 | 288 | +69 |
03/13 | 19.4 | -0.65 | -3.24 | 2,101 | 762 | 528 | +234 | 8,130 | +9.57 | 0 | 0 | +0 | 5 | 17 | -12 | 767 | 545 | +222 |
03/12 | 20.05 | +0.05 | +0.25 | 1,180 | 393 | 303 | +90 | 7,874 | +9.27 | 0 | 0 | +0 | 46 | 4 | +42 | 439 | 307 | +132 |
03/11 | 20 | -0.8 | -3.85 | 1,022 | 270 | 405 | -135 | 7,782 | +9.16 | 0 | 0 | +0 | 1 | 0 | +1 | 271 | 405 | -134 |
03/08 | 20.8 | -0.85 | -3.93 | 1,058 | 330 | 327 | +3 | 7,916 | +9.32 | 0 | 0 | +0 | 22 | 19 | +3 | 352 | 346 | +6 |
03/07 | 21.65 | -0.1 | -0.46 | 829 | 300 | 263 | +37 | 7,934 | +9.34 | 0 | 0 | +0 | 0 | 0 | +0 | 300 | 263 | +37 |
03/06 | 21.75 | +0.05 | +0.23 | 1,188 | 502 | 259 | +243 | 7,934 | +9.34 | 0 | 0 | +0 | 5 | 0 | +5 | 507 | 259 | +248 |
03/05 | 21.7 | -0.35 | -1.59 | 1,011 | 384 | 255 | +129 | 7,648 | +9 | 0 | 0 | +0 | 0 | 16 | -16 | 384 | 271 | +113 |
03/04 | 22.05 | -0.1 | -0.45 | 1,570 | 532 | 258 | +274 | 7,519 | +8.85 | 0 | 0 | +0 | 11 | 0 | +11 | 543 | 258 | +285 |
03/01 | 22.15 | +0 | +0 | 1,675 | 346 | 472 | -126 | 7,174 | +8.44 | 0 | 0 | +0 | 2 | 4 | -2 | 348 | 476 | -128 |
02/29 | 22.15 | +0.6 | +2.78 | 2,106 | 648 | 478 | +170 | 7,300 | +8.59 | 0 | 0 | +0 | 9 | 3 | +6 | 657 | 481 | +176 |
02/27 | 21.55 | +0 | +0 | 802 | 292 | 159 | +133 | 7,130 | +8.39 | 0 | 0 | +0 | 1 | 9 | -8 | 293 | 168 | +125 |
02/26 | 21.55 | -0.35 | -1.6 | 1,334 | 536 | 263 | +273 | 7,018 | +8.26 | 0 | 0 | +0 | 4 | 0 | +4 | 540 | 263 | +277 |
02/23 | 21.9 | -0.35 | -1.57 | 1,793 | 1,070 | 223 | +847 | 6,744 | +7.94 | 0 | 0 | +0 | 12 | 7 | +5 | 1,082 | 230 | +852 |
02/22 | 22.25 | -0.05 | -0.22 | 1,204 | 477 | 345 | +132 | 5,932 | +6.98 | 0 | 0 | +0 | 5 | 13 | -8 | 482 | 358 | +124 |
02/21 | 22.3 | +0.1 | +0.45 | 1,694 | 758 | 474 | +284 | 5,786 | +6.81 | 0 | 0 | +0 | 6 | 0 | +6 | 764 | 474 | +290 |
02/20 | 22.2 | +0.6 | +2.78 | 2,887 | 880 | 471 | +409 | 5,389 | +6.34 | 0 | 0 | +0 | 0 | 0 | +0 | 880 | 471 | +409 |
02/19 | 21.6 | +0.15 | +0.7 | 2,190 | 662 | 564 | +98 | 5,035 | +5.93 | 0 | 0 | +0 | 0 | 2 | -2 | 662 | 566 | +96 |
02/16 | 21.45 | +1.75 | +8.88 | 4,997 | 1,317 | 952 | +365 | 4,901 | +5.77 | 0 | 0 | +0 | 9 | 4 | +5 | 1,326 | 956 | +370 |
02/15 | 19.7 | +1.1 | +5.91 | 1,919 | 604 | 594 | +10 | 4,463 | +5.25 | 0 | 0 | +0 | 2 | 15 | -13 | 606 | 609 | -3 |
02/05 | 18.25 | -0.3 | -1.62 | 537 | 62 | 205 | -143 | 4,421 | +5.2 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 205 | -143 |
02/02 | 18.55 | -0.05 | -0.27 | 561 | 132 | 166 | -34 | 4,529 | +5.33 | 0 | 0 | +0 | 3 | 1 | +2 | 135 | 167 | -32 |
02/01 | 18.6 | -0.1 | -0.53 | 365 | 90 | 147 | -57 | 4,546 | +5.35 | 0 | 0 | +0 | 10 | 0 | +10 | 100 | 147 | -47 |
01/31 | 18.7 | +0.05 | +0.27 | 258 | 78 | 53 | +25 | 4,740 | +5.58 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 53 | +25 |
01/30 | 18.65 | -0.2 | -1.06 | 602 | 109 | 245 | -136 | 4,711 | +5.55 | 0 | 0 | +0 | 4 | 6 | -2 | 113 | 251 | -138 |
01/29 | 18.85 | +0.35 | +1.89 | 307 | 94 | 87 | +7 | 4,843 | +5.7 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 87 | +7 |
01/26 | 18.5 | -0.6 | -3.14 | 1,085 | 178 | 285 | -107 | 4,869 | +5.73 | 0 | 0 | +0 | 6 | 0 | +6 | 184 | 285 | -101 |
01/25 | 19.1 | -0.5 | -2.55 | 589 | 37 | 312 | -275 | 4,972 | +5.85 | 0 | 0 | +0 | 0 | 3 | -3 | 37 | 315 | -278 |
01/24 | 19.6 | +0.4 | +2.08 | 972 | 245 | 319 | -74 | 5,247 | +6.18 | 0 | 0 | +0 | 9 | 5 | +4 | 254 | 324 | -70 |
01/23 | 19.2 | +0.2 | +1.05 | 532 | 192 | 86 | +106 | 5,318 | +6.26 | 0 | 0 | +0 | 0 | 0 | +0 | 192 | 86 | +106 |
01/22 | 19 | -0.05 | -0.26 | 752 | 54 | 389 | -335 | 5,208 | +6.13 | 0 | 0 | +0 | 3 | 2 | +1 | 57 | 391 | -334 |
01/19 | 19.05 | -0.1 | -0.52 | 731 | 151 | 309 | -158 | 5,549 | +6.53 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 309 | -158 |
01/18 | 19.15 | -0.95 | -4.73 | 1,701 | 343 | 816 | -473 | 5,707 | +6.72 | 0 | 0 | +0 | 13 | 1 | +12 | 356 | 817 | -461 |
01/17 | 20.1 | -1.05 | -4.96 | 2,249 | 594 | 399 | +195 | 6,186 | +7.28 | 0 | 0 | +0 | 11 | 0 | +11 | 605 | 399 | +206 |
01/16 | 21.15 | -0.85 | -3.86 | 2,195 | 1,058 | 412 | +646 | 5,988 | +7.05 | 0 | 0 | +0 | 9 | 15 | -6 | 1,067 | 427 | +640 |
01/15 | 22 | -0.15 | -0.68 | 1,436 | 634 | 266 | +368 | 5,342 | +6.29 | 0 | 0 | +0 | 12 | 0 | +12 | 646 | 266 | +380 |
01/12 | 22.15 | +0.35 | +1.61 | 1,428 | 471 | 277 | +194 | 4,952 | +5.83 | 0 | 0 | +0 | 1 | 3 | -2 | 472 | 280 | +192 |
01/11 | 21.8 | -0.8 | -3.54 | 2,657 | 408 | 502 | -94 | 4,750 | +5.59 | 0 | 0 | +0 | 16 | 1 | +15 | 424 | 503 | -79 |
01/10 | 22.6 | +0.2 | +0.89 | 2,876 | 909 | 477 | +432 | 4,836 | +5.69 | 0 | 0 | +0 | 0 | 6 | -6 | 909 | 483 | +426 |
01/09 | 22.4 | -0.55 | -2.4 | 6,590 | 1,105 | 1,790 | -685 | 4,402 | +5.18 | 0 | 0 | +0 | 1 | 0 | +1 | 1,106 | 1,790 | -684 |
01/08 | 22.95 | +2.05 | +9.81 | 7,191 | 1,108 | 1,905 | -797 | 5,031 | +5.92 | 0 | 0 | +0 | 31 | 16 | +15 | 1,139 | 1,921 | -782 |
01/05 | 20.9 | -0.15 | -0.71 | 761 | 139 | 433 | -294 | 5,756 | +6.78 | 0 | 0 | +0 | 16 | 1 | +15 | 155 | 434 | -279 |
01/04 | 21.05 | +0.8 | +3.95 | 1,872 | 621 | 652 | -31 | 6,036 | +7.1 | 0 | 0 | +0 | 56 | 0 | +56 | 677 | 652 | +25 |
01/03 | 20.25 | +0.1 | +0.5 | 619 | 182 | 264 | -82 | 6,067 | +7.14 | 0 | 0 | +0 | 4 | 2 | +2 | 186 | 266 | -80 |
01/02 | 20.15 | +0 | +0 | 269 | 109 | 50 | +59 | 6,159 | +7.25 | 0 | 0 | +0 | 0 | 9 | -9 | 109 | 59 | +50 |
12/29 | 20.15 | +0.15 | +0.75 | 539 | 171 | 170 | +1 | 6,100 | +7.18 | 0 | 0 | +0 | 0 | 1 | -1 | 171 | 171 | +0 |
12/28 | 20 | +0 | +0 | 868 | 166 | 429 | -263 | 6,121 | +7.21 | 0 | 0 | +0 | 0 | 1 | -1 | 166 | 430 | -264 |
12/27 | 20 | -0.45 | -2.2 | 782 | 227 | 154 | +73 | 6,383 | +7.51 | 0 | 0 | +0 | 8 | 0 | +8 | 235 | 154 | +81 |
12/26 | 20.45 | +0.4 | +2 | 721 | 338 | 137 | +201 | 6,297 | +7.41 | 0 | 0 | +0 | 13 | 0 | +13 | 351 | 137 | +214 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。